精剛 (1584)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	29	32.05	31.75	-29	4,686	-0.62%
2024/11/14	16	31.25	0	0.00	31.10	16	6,333	0.25%
2024/11/12	7	31.86	0	0.00	31.85	7	6,531	0.11%
2024/11/11	10	31.93	0	0.00	31.85	10	6,683	0.15%
2024/11/07	0	0.00	25	33.18	32.95	-25	6,676	-0.37%
2024/11/06	0	0.00	20	32.63	32.70	-20	6,654	-0.30%
2024/10/29	2	33.10	0	0.00	32.80	2	6,864	0.03%
2024/10/18	30	34.73	0	0.00	34.10	30	7,201	0.42%
2024/10/15	1	34.95	0	0.00	34.75	1	7,497	0.01%
2024/10/14	9	34.50	0	0.00	34.80	9	7,472	0.12%
2024/10/11	100	35.05	5	34.75	34.30	95	7,427	1.28%
2024/10/07	30	37.90	0	0.00	38.85	30	7,179	0.42%
2024/10/01	3	37.97	0	0.00	37.90	3	7,030	0.04%
2024/09/27	5	38.11	0	0.00	39.15	5	6,881	0.07%
2024/09/26	11	38.85	2	39.43	38.35	9	6,786	0.13%
2024/09/25	10	39.78	1	39.70	39.85	9	6,654	0.14%
2024/09/24	2	39.30	54	40.23	40.50	-52	6,449	-0.81%
2024/09/23	10	37.35	1	37.30	38.35	9	6,050	0.15%
2024/09/20	5	37.12	0	0.00	36.90	5	5,994	0.08%
2024/09/18	1	37.70	0	0.00	37.20	1	5,933	0.02%
2024/09/16	1	37.50	1	37.65	37.40	0	5,869	0.00%
2024/09/13	1	37.75	0	0.00	37.60	1	5,850	0.02%
2024/09/12	6	38.46	0	0.00	38.15	6	5,829	0.10%
2024/09/11	2	38.87	0	0.00	39.05	2	5,754	0.03%
2024/09/10	2	38.38	20	38.75	38.05	-18	5,675	-0.32%
2024/09/09	1	36.60	0	0.00	37.05	1	5,508	0.02%
2024/09/05	15	38.03	0	0.00	37.40	15	5,450	0.28%
2024/09/03	0	0.00	1	39.20	39.25	-1	5,311	-0.02%
2024/08/30	0	0.00	5	39.80	38.80	-5	5,218	-0.10%
2024/08/27	1	41.05	1	41.00	40.90	0	4,972	0.00%
2024/08/26	0	0.00	2	41.60	41.20	-2	4,881	-0.04%
2024/08/23	0	0.00	3	39.80	40.95	-3	4,745	-0.06%
2024/08/22	24	42.05	33	41.84	40.80	-9	4,585	-0.20%
2024/08/21	6	42.23	26	41.95	43.15	-20	4,117	-0.49%
2024/08/20	0	0.00	1	39.90	40.65	-1	3,684	-0.03%
2024/08/19	1	38.65	4	37.60	39.00	-3	3,250	-0.09%
2024/08/16	0	0.00	1	36.65	36.75	-1	2,978	-0.03%
2024/08/15	0	0.00	6	36.93	36.55	-6	2,918	-0.21%
2024/08/13	0	0.00	10	36.10	36.10	-10	2,695	-0.37%
2024/08/09	1	33.15	0	0.00	33.10	1	2,452	0.04%
2024/08/07	0	0.00	1	32.35	32.30	-1	2,431	-0.04%
2024/08/06	25	30.22	0	0.00	31.60	25	2,424	1.03%
2024/08/05	2	31.43	1	32.00	31.25	1	2,377	0.04%
2024/08/01	0	0.00	3	35.40	35.45	-3	2,266	-0.13%
2024/07/22	5	35.76	2	34.75	34.60	3	2,077	0.14%
2024/07/19	0	0.00	5	35.51	35.30	-5	1,955	-0.26%
2024/07/18	5	35.00	0	0.00	34.80	5	1,843	0.27%
2024/06/25	0	0.00	1	33.10	33.25	-1	2,723	-0.04%
2024/06/24	2	33.18	1	33.25	33.15	1	2,862	0.03%
2024/06/17	2	33.85	0	0.00	34.05	2	2,915	0.07%
2024/06/12	0	0.00	5	34.40	34.35	-5	2,837	-0.18%
2024/06/06	1	34.10	0	0.00	33.85	1	2,834	0.04%
2024/06/03	0	0.00	100	33.88	33.90	-100	2,859	-3.50%
2024/05/31	25	33.93	20	33.91	33.85	5	2,871	0.17%
2024/05/24	5	33.85	0	0.00	33.90	5	3,020	0.17%
2024/05/15	3	35.10	0	0.00	35.15	3	3,050	0.10%
2024/05/10	0	0.00	4	34.90	34.90	-4	3,047	-0.13%
2024/05/07	0	0.00	1	34.45	34.40	-1	3,010	-0.03%
2024/05/02	0	0.00	5	35.15	35.25	-5	2,964	-0.17%
2024/04/24	0	0.00	1	34.70	34.70	-1	2,850	-0.04%
2024/04/23	0	0.00	4	34.70	34.70	-4	2,861	-0.14%
2024/04/17	5	36.00	3	36.50	35.55	2	2,634	0.08%
2024/04/16	7	36.21	5	35.60	35.60	2	2,525	0.08%
2024/04/15	100	35.46	0	0.00	35.55	100	2,373	4.21%
2024/04/12	3	34.90	0	0.00	34.80	3	2,279	0.13%
2024/04/10	1	36.30	35	36.39	36.35	-34	2,169	-1.57%
2024/04/09	25	36.17	20	35.68	36.30	5	2,035	0.25%
2024/04/08	0	0.00	15	35.03	34.75	-15	1,956	-0.77%
2024/04/02	0	0.00	4.1	35.35	35.20	-4.1	1,978	-0.21%
2024/04/01	0	0.00	6	35.57	35.55	-6	1,984	-0.30%
2024/03/28	5	35.99	5	36.21	35.60	0	1,959	0.00%
2024/03/27	4	35.60	3.7	36.04	36.05	0.3	1,910	0.01%
2024/03/26	0	34.85	0	35.10	34.50	0	1,822	0.00%
2024/03/21	10	33.98	0	0.00	33.95	10	2,020	0.49%
2024/03/20	0	34.05	0	0.00	33.85	0	2,911	0.00%
2024/03/19	5	34.20	0	0.00	34.10	5	3,001	0.17%
2024/03/18	10	33.35	0	0.00	33.60	10	3,280	0.30%
2024/03/14	0	0.00	1	33.75	33.40	-1	3,914	-0.03%
2024/03/13	0	33.95	0	0.00	33.80	0	3,941	0.00%
2024/03/06	0	0.00	3	34.25	34.25	-3	4,071	-0.07%
2024/03/04	5	34.97	1	34.90	34.85	4	4,144	0.10%
2024/03/01	5	34.40	0	0.00	34.60	5	4,128	0.12%
2024/02/27	3	32.95	3	32.85	32.85	0	4,352	0.00%
2024/02/23	0	0.00	1	33.35	33.15	-1	4,412	-0.02%
2024/02/02	0	0.00	3	33.05	32.80	-3	4,700	-0.06%
2024/01/18	7	33.41	1	33.10	33.40	6	5,092	0.12%
2024/01/17	3	33.68	0	0.00	33.00	3	5,112	0.06%
2024/01/16	3	34.10	0	0.00	34.05	3	5,103	0.06%
2024/01/09	10	35.25	0	0.00	35.05	10	5,181	0.19%
2024/01/05	5	35.55	0	0.00	36.00	5	5,250	0.10%
2024/01/04	0.4	35.70	0	0.00	35.35	0.4	5,359	0.01%
2024/01/03	0.4	35.90	0	0.00	35.70	0.4	5,514	0.01%
2023/12/26	5	36.20	0	0.00	36.20	5	5,805	0.09%
2023/12/22	5	36.90	4	36.40	36.40	1	6,066	0.02%
2023/12/21	10	37.16	10	37.03	37.15	0	6,266	0.00%
2023/12/20	4	37.20	0	0.00	37.00	4	6,771	0.06%
2023/12/19	0	0.00	5	36.77	37.05	-5	7,146	-0.07%
2023/12/18	20	37.40	5	37.05	37.05	15	7,892	0.19%
2023/12/15	23	38.54	17	39.26	37.85	6	8,268	0.07%
2023/12/14	6	36.88	3	37.08	37.30	3	7,638	0.04%
2023/12/13	14.8	37.10	16	37.38	36.75	-1.2	7,654	-0.02%
2023/12/12	23	38.11	13.7	37.51	38.40	9.3	7,447	0.12%
2023/12/11	11	35.33	0	0.00	35.35	11	6,951	0.16%
2023/12/08	10	35.30	0	0.00	34.95	10	6,910	0.14%
2023/12/07	1	35.70	1	36.05	35.25	0	7,000	0.00%
2023/12/06	5	35.10	0	0.00	35.50	5	7,250	0.07%
2023/12/04	4	35.88	4	36.26	35.90	0	7,334	0.00%
2023/12/01	3	35.80	4	35.85	35.80	-1	7,366	-0.01%
2023/11/29	1	36.15	1	36.55	35.50	0	7,514	0.00%
2023/11/28	0	0.00	24	35.80	35.80	-24	7,549	-0.32%
2023/11/27	4	36.53	25	36.00	35.50	-21	7,616	-0.28%
2023/11/24	46	35.85	2	36.23	36.35	44	7,589	0.58%
2023/11/22	0	0.00	2	34.80	34.70	-2	7,689	-0.03%
2023/11/20	0	34.85	0.2	34.90	34.45	-0.1	7,880	0.00%
2023/11/17	0	0.00	0.1	34.65	34.60	-0.1	7,941	0.00%
2023/11/16	0	34.10	2.2	34.58	34.65	-2.2	7,964	-0.03%
2023/11/15	2.4	34.24	50	34.60	34.00	-47.7	7,950	-0.60%
2023/11/13	0	0.00	12	34.75	34.70	-12	7,960	-0.15%
2023/11/10	4	34.66	4	34.44	33.80	0	7,996	0.00%
2023/11/09	62	34.45	0	0.00	34.40	62	7,900	0.78%
2023/11/08	0	0.00	9	33.24	33.45	-9	7,846	-0.11%
2023/11/06	9	33.80	0	0.00	33.80	9	7,918	0.11%
2023/10/24	5	32.60	0	0.00	32.95	5	7,951	0.06%
2023/10/20	0	0.00	6	32.20	32.30	-6	7,968	-0.08%
2023/10/19	5	32.55	0	0.00	32.55	5	8,017	0.06%
2023/10/17	17	34.72	1	34.50	33.85	16	7,995	0.20%
2023/10/16	6	35.12	0	0.00	34.80	6	8,060	0.07%
2023/10/12	1	34.85	1	34.85	34.90	0	8,036	0.00%
2023/10/11	13	36.60	5	36.79	35.30	8	7,988	0.10%
2023/10/06	5	35.75	0	0.00	35.70	5	7,912	0.06%
2023/10/05	10	35.35	10	35.47	35.30	0	7,971	0.00%
2023/10/04	14	35.76	0	0.00	35.20	14	8,025	0.17%
2023/10/03	1	37.35	1	37.70	36.90	0	7,955	0.00%
2023/10/02	1	37.05	0	37.30	37.05	1	7,951	0.01%
2023/09/28	14	37.74	13.1	37.71	37.55	0.9	8,016	0.01%
2023/09/27	2	36.75	50.1	36.20	36.75	-48.1	8,110	-0.59%
2023/09/26	18.1	37.87	2	37.03	36.80	16.1	8,179	0.20%
2023/09/25	70	39.21	115	39.05	38.20	-45	8,034	-0.56%	大賣/
2023/09/22	13.2	38.04	14	38.09	38.20	-0.9	7,510	-0.01%
2023/09/21	117	38.37	24	38.21	38.80	93	7,153	1.30%	大買/
2023/09/20	6	35.68	7	36.21	37.05	-1	6,435	-0.02%
2023/09/19	1	35.80	1	35.35	35.85	0	5,962	0.00%
2023/09/18	4	34.85	3	33.90	33.90	1	5,728	0.02%
2023/09/15	0	0.00	2	33.20	34.20	-2	5,705	-0.04%
2023/09/14	6	34.43	5	34.25	33.90	1	5,795	0.02%
2023/09/12	11	35.50	10	35.05	34.90	1	6,085	0.02%
2023/09/11	4	36.75	9	36.01	35.80	-5	6,035	-0.08%
2023/09/08	2	34.58	1	34.50	34.50	1	5,783	0.02%
2023/09/06	0	0.00	7	34.45	34.50	-7	5,760	-0.12%
2023/09/05	7	34.59	0	0.00	34.00	7	5,771	0.12%
2023/08/31	6	34.75	6	34.60	34.60	0	5,864	0.00%
2023/08/30	5	34.10	0	0.00	34.50	5	5,949	0.08%
2023/08/29	3	33.55	3	33.75	34.05	0	5,943	0.00%
2023/08/28	4	34.90	3	34.30	34.00	1	5,928	0.02%
2023/08/25	1	33.50	1	32.90	33.35	0	5,797	0.00%
2023/08/23	4	32.25	6.4	32.13	31.65	-2.4	5,663	-0.04%
2023/08/18	1	32.35	1	32.55	31.85	0	5,711	0.00%
2023/08/17	1	32.35	0	0.00	32.70	1	5,766	0.02%
2023/08/16	0	0.00	1	31.80	31.50	-1	5,742	-0.02%
2023/08/10	0	0.00	6	31.83	31.75	-6	6,113	-0.10%
2023/08/09	5	33.35	1	33.40	33.00	4	6,116	0.07%
2023/08/08	2	34.75	0	0.00	34.00	2	6,147	0.03%
2023/08/04	1	36.00	18	35.02	35.40	-17	6,373	-0.27%
2023/08/02	0	0.00	7	34.33	34.30	-7	6,530	-0.11%
2023/07/31	0	0.00	3	34.20	33.80	-3	6,521	-0.05%
2023/07/25	10	33.40	8	33.48	33.50	2	6,582	0.03%
2023/07/24	8	33.07	0	0.00	32.90	8	6,611	0.12%
2023/07/20	5	35.03	3	35.00	35.40	2	6,603	0.03%
2023/07/19	3	34.73	0	0.00	34.25	3	6,603	0.05%
2023/07/18	2	36.60	0	0.00	37.00	2	6,590	0.03%
2023/07/17	7	37.01	0	0.00	37.50	7	6,677	0.10%
2023/07/14	0	0.00	1	37.10	37.05	-1	6,979	-0.01%
2023/07/13	0	0.00	1	36.90	36.35	-1	7,953	-0.01%
2023/07/12	0	0.00	1	38.50	37.70	-1	8,238	-0.01%
2023/07/11	2	38.55	0	0.00	38.45	2	8,954	0.02%
2023/07/10	1	38.20	0	0.00	38.25	1	9,694	0.01%
2023/07/06	18	38.49	4	38.43	38.40	14	10,337	0.14%
2023/07/05	11	40.64	11	40.75	40.20	0	10,331	0.00%
2023/07/04	5	38.80	9	40.05	39.35	-4	10,140	-0.04%
2023/07/03	0	0.00	10	39.10	39.05	-10	10,036	-0.10%
2023/06/30	10	38.15	10	38.04	38.10	0	9,987	0.00%
2023/06/29	0	0.00	5	38.10	38.10	-5	10,102	-0.05%
2023/06/28	6	38.31	22	38.70	38.40	-16	10,195	-0.16%
2023/06/27	5	36.95	0	0.00	36.75	5	10,651	0.05%
2023/06/21	15	38.64	4	37.94	37.90	11	11,222	0.10%
2023/06/20	5	39.00	5	38.55	38.55	0	11,210	0.00%
2023/06/19	21	38.93	32	39.27	39.85	-11	11,198	-0.10%
2023/06/16	20	38.01	10	37.42	37.35	10	11,133	0.09%
2023/06/15	0	0.00	2	36.50	37.65	-2	11,130	-0.02%
2023/06/14	3	36.87	0	0.00	36.55	3	11,146	0.03%
2023/06/13	1	37.10	0	0.00	36.95	1	11,293	0.01%
2023/06/12	0	0.00	1	37.95	37.15	-1	11,362	-0.01%
2023/06/08	0	0.00	38	38.11	38.05	-38	11,506	-0.33%
2023/06/07	27	39.14	10	39.08	39.05	17	11,925	0.14%
2023/06/06	10	39.95	0	0.00	39.00	10	11,963	0.08%
2023/06/05	1	38.40	2	38.73	38.55	-1	12,129	-0.01%
2023/06/02	1	37.60	0	0.00	37.70	1	12,192	0.01%
2023/06/01	0	0.00	11	37.59	37.60	-11	12,270	-0.09%
2023/05/31	16	35.73	11	35.89	35.90	5	12,235	0.04%
2023/05/30	0	0.00	10	35.70	35.70	-10	12,295	-0.08%
2023/05/29	12	36.56	0	0.00	36.60	12	12,412	0.10%
2023/05/26	5	36.50	0	0.00	35.50	5	12,646	0.04%
2023/05/25	3	36.65	0	0.00	36.45	3	12,876	0.02%
2023/05/24	5	37.00	10	37.00	37.00	-5	13,306	-0.04%
2023/05/23	13	37.29	14	37.23	37.10	-1	13,700	-0.01%
2023/05/22	12	35.88	0	0.00	36.55	12	13,731	0.09%
2023/05/19	4	36.10	0	0.00	36.00	4	13,911	0.03%
2023/05/17	14	37.65	15	38.18	38.15	-1	13,778	-0.01%
2023/05/16	1	35.25	0	0.00	35.70	1	13,683	0.01%
2023/05/15	0	0.00	5	35.35	35.35	-5	13,865	-0.04%
2023/05/12	1	36.70	7	35.91	36.20	-6	14,740	-0.04%
2023/05/11	10	36.28	45	36.04	36.60	-35	14,941	-0.23%
2023/05/10	1	37.20	0	0.00	37.00	1	15,023	0.01%
2023/05/09	29	39.08	0	0.00	36.95	29	15,107	0.19%
2023/05/08	10	40.50	0	0.00	40.50	10	14,996	0.07%
2023/05/05	10	40.53	0	0.00	40.50	10	15,369	0.07%
2023/05/03	2	40.60	30	40.70	40.70	-28	15,884	-0.18%
2023/05/02	2	41.63	0	0.00	41.55	2	15,964	0.01%
2023/04/28	3	42.15	0	0.00	42.50	3	16,102	0.02%
2023/04/27	9	42.00	9	42.35	42.05	0	16,098	0.00%
2023/04/21	31	39.74	11	39.70	39.85	20	16,943	0.12%
2023/04/20	10	40.95	10	41.00	41.00	0	16,875	0.00%
2023/04/19	8	43.28	19	43.84	44.20	-11	16,762	-0.07%
2023/04/18	37	44.04	74	43.37	43.10	-37	16,465	-0.22%
2023/04/17	8	40.93	11	41.69	42.55	-3	15,493	-0.02%
2023/04/14	53	38.55	53	38.27	38.70	0	15,162	0.00%
2023/04/13	30	36.47	54	36.25	37.70	-24	14,394	-0.17%
2023/04/12	47	33.41	31	34.12	34.30	16	13,866	0.12%
2023/04/11	53	31.70	29	31.90	32.00	24	13,299	0.18%
2023/04/10	27	31.46	2	31.25	31.60	25	13,250	0.19%
2023/04/07	29	31.33	2	31.10	31.05	27	13,223	0.20%
2023/04/06	5	31.50	1	31.55	31.30	4	13,391	0.03%
2023/03/31	2	31.25	0	0.00	31.05	2	13,378	0.01%
2023/03/30	0	0.00	1	31.65	31.45	-1	13,410	-0.01%
2023/03/29	20	30.83	1	30.80	30.80	19	13,421	0.14%
2023/03/28	18	31.91	7	31.76	31.00	11	13,446	0.08%
2023/03/27	40	32.05	45	32.41	33.30	-5	13,098	-0.04%
2023/03/24	21	30.40	11	30.30	30.30	10	13,083	0.08%
2023/03/23	1	31.10	0	0.00	30.50	1	13,727	0.01%
2023/03/22	28	30.76	3	31.12	30.55	25	13,802	0.18%
2023/03/21	5	31.26	4	30.89	31.20	1	13,861	0.01%
2023/03/20	2	29.83	4	29.75	30.00	-2	13,820	-0.01%
2023/03/17	2	28.85	0	0.00	29.25	2	14,158	0.01%
2023/03/16	1	29.50	0	0.00	28.40	1	14,191	0.01%
2023/03/15	1	30.65	1	30.15	30.15	0	14,238	0.00%
2023/03/14	0	0.00	2	30.70	30.25	-2	14,403	-0.01%
2023/03/13	0	29.55	1	30.45	30.45	-1	14,696	-0.01%
2023/03/10	21	30.52	6	30.30	30.30	15	14,733	0.10%
2023/03/09	3	30.50	3	30.23	29.90	0	14,663	0.00%
2023/03/08	4	30.35	2	30.75	30.45	2	15,468	0.01%
2023/03/07	4	29.61	3	29.53	29.65	1	15,855	0.01%
2023/03/06	3	29.68	3	29.45	28.70	0	16,109	0.00%
2023/03/03	0	0.00	2	28.90	28.70	-2	16,310	-0.01%
2023/03/02	0	0.00	1	28.45	28.45	-1	16,928	-0.01%
2023/03/01	4	28.26	2	28.00	27.90	2	17,088	0.01%
2023/02/24	21	29.27	9	29.29	29.10	12	17,071	0.07%
2023/02/23	1	30.05	82	30.01	30.25	-81	16,798	-0.48%
2023/02/22	93	29.70	13	29.62	30.10	80	16,522	0.48%
2023/02/21	17	29.06	15	29.22	29.35	2	16,053	0.01%
2023/02/20	0	0.00	11	27.85	27.75	-11	15,572	-0.07%
2023/02/17	26	27.90	16	27.18	27.15	10	15,474	0.06%
2023/02/16	0	0.00	1	27.00	26.95	-1	15,278	-0.01%
2023/02/15	20	26.50	0	0.00	26.55	20	15,167	0.13%
2023/02/13	48	26.92	0	0.00	26.40	48	14,969	0.32%
2023/02/10	7	27.99	35	27.45	27.35	-28	14,740	-0.19%
2023/02/09	1	26.70	2	26.03	27.00	-1	13,822	-0.01%
2023/02/08	1	26.80	0	0.00	25.60	1	13,550	0.01%
2023/02/07	32	26.13	0	0.00	26.05	32	13,280	0.24%
2023/02/06	4	25.25	0	0.00	25.25	4	13,056	0.03%
2023/02/03	3	25.83	10	25.75	25.50	-7	12,929	-0.05%
2023/02/02	2	24.88	1	24.70	24.95	1	12,509	0.01%
2023/02/01	4	25.48	2	24.78	24.75	2	12,325	0.02%
2023/01/31	1	24.55	1	24.75	24.60	0	11,927	0.00%
2023/01/30	4	24.36	5	23.92	24.40	-1	11,819	-0.01%
2023/01/16	0	0.00	1	23.75	23.55	-1	11,570	-0.01%
2023/01/13	3	23.52	3	24.00	24.00	0	11,493	0.00%
2023/01/12	6	23.68	6	23.61	23.95	0	11,253	0.00%
2023/01/11	7	23.66	1	23.50	23.50	6	10,978	0.05%
2023/01/03	0	0.00	2	22.25	22.40	-2	10,316	-0.02%
2022/12/30	5	22.97	4	23.08	22.35	1	10,269	0.01%
2022/12/28	2	23.00	2	23.40	22.65	0	9,935	0.00%
2022/12/27	1	24.00	1	24.15	23.40	0	9,876	0.00%
2022/12/26	1	23.60	2	23.78	23.90	-1	9,736	-0.01%
2022/12/23	1	22.80	2	23.08	23.35	-1	9,503	-0.01%
2022/12/22	1	23.05	0	0.00	23.25	1	9,403	0.01%
2022/12/21	1	22.95	1	23.20	23.00	0	9,313	0.00%
2022/12/20	1	23.50	2	23.68	22.30	-1	9,154	-0.01%
2022/12/16	4	24.83	1	24.20	24.65	3	8,778	0.03%
2022/12/15	5	23.85	3	24.50	24.85	2	8,217	0.02%
2022/12/13	31	24.28	48	23.78	23.10	-17	7,444	-0.23%
2022/12/12	4	24.14	9	24.36	24.30	-5	7,227	-0.07%
2022/12/09	6	24.46	7	24.28	24.25	-1	7,001	-0.01%
2022/12/07	3	24.37	0	0.00	23.35	3	6,484	0.05%
2022/12/06	8	24.68	3	24.30	24.00	5	6,273	0.08%
2022/12/05	6	25.17	18	25.81	24.55	-12	6,014	-0.20%
2022/12/02	10	24.25	0	0.00	24.00	10	5,568	0.18%
2022/12/01	0	0.00	16	24.83	24.55	-16	5,384	-0.30%
2022/11/30	23	25.34	10	24.79	24.80	13	4,972	0.26%
2022/11/29	20	24.80	4	24.78	25.60	16	3,969	0.40%
2022/11/28	10	23.25	2	22.70	23.30	8	3,226	0.25%
2022/11/24	4	21.70	5	21.59	21.85	-1	2,340	-0.04%
2022/11/22	0	0.00	301	19.62	19.65	-301	1,383	-21.76%	大賣/鉅額交易
2022/11/14	0	0.00	1	17.65	17.80	-1	1,298	-0.08%
2022/11/11	1	16.45	0	0.00	16.50	1	1,283	0.08%
2022/11/07	0	0.00	1	17.05	16.65	-1	1,454	-0.07%
2022/11/04	0	0.00	1	16.30	16.35	-1	1,484	-0.07%
2022/11/02	1	16.05	0	0.00	16.15	1	1,670	0.06%
2022/10/21	0	0.00	1	15.65	15.65	-1	2,118	-0.05%
2022/10/13	1	16.50	0	0.00	15.55	1	2,200	0.05%
2022/10/03	0	0.00	1	17.30	17.45	-1	2,405	-0.04%
2022/09/23	0	0.00	1	18.75	18.65	-1	2,377	-0.04%
2022/09/21	150	18.27	0	0.00	18.10	150	2,325	6.45%	大買/鉅額交易
2022/09/15	1	18.75	0	0.00	18.85	1	2,290	0.04%
2022/09/06	0	0.00	3	18.88	18.85	-3	2,434	-0.12%
2022/08/29	1	20.05	0	0.00	19.95	1	2,468	0.04%
2022/08/26	1	20.75	0	0.00	20.80	1	2,463	0.04%
2022/08/25	0	0.00	2	21.03	20.90	-2	2,460	-0.08%
2022/08/24	2	20.55	0.1	20.60	20.55	1.9	2,465	0.08%
2022/08/22	2	20.55	2	20.70	20.65	0	2,516	0.00%
2022/08/19	156	21.35	1	21.20	20.95	155	2,562	6.05%	大買/鉅額交易
2022/08/18	1	22.70	0	0.00	22.30	1	2,502	0.04%
2022/08/17	1	22.45	3	22.48	22.50	-2	2,511	-0.08%
2022/08/12	1	21.95	2	22.30	22.00	-1	2,680	-0.04%
2022/08/11	4	22.39	2	21.60	21.60	2	2,684	0.07%
2022/08/10	1	22.05	1	22.60	22.05	0	2,766	0.00%
2022/08/09	0.1	21.85	4	21.76	21.90	-3.9	3,057	-0.13%
2022/08/04	9	21.17	6	20.33	20.30	3	3,407	0.09%
2022/08/03	0	0.00	4	22.08	21.40	-4	3,905	-0.10%
2022/08/02	11	21.19	6	21.55	21.40	5	4,527	0.11%
2022/08/01	1	22.00	1	21.50	21.70	0	5,120	0.00%
2022/07/29	0	0.00	2	20.53	20.65	-2	5,849	-0.03%
2022/07/28	2	20.15	0	0.00	20.00	2	6,224	0.03%
2022/07/25	0	0.00	2	20.00	19.70	-2	6,396	-0.03%
2022/07/22	0	0.00	6	19.80	19.50	-6	6,414	-0.09%
2022/07/15	1	19.75	3	19.75	19.40	-2	7,703	-0.03%
2022/07/14	6	18.35	2	19.15	19.00	4	7,728	0.05%
2022/07/12	6	19.24	2	18.88	17.85	4	7,728	0.05%
2022/07/08	0	0.00	1	17.90	17.60	-1	7,697	-0.01%
2022/07/07	1	17.60	1	17.50	17.60	0	7,734	0.00%
2022/07/06	1	17.30	0	0.00	17.05	1	7,728	0.01%
2022/07/05	0	0.00	2	18.03	18.10	-2	7,727	-0.03%
2022/07/04	0	0.00	1	17.60	17.30	-1	7,713	-0.01%
2022/07/01	2	17.28	0	0.00	17.05	2	7,692	0.03%
2022/06/30	2	18.38	0	0.00	18.00	2	7,671	0.03%
2022/06/21	0	0.00	8	20.50	21.15	-8	7,527	-0.11%
2022/06/20	8	20.00	0	0.00	19.90	8	7,445	0.11%
2022/06/17	0	0.00	1	19.80	19.65	-1	7,364	-0.01%
2022/06/13	1	21.25	1	22.20	21.20	0	7,288	0.00%
2022/06/10	1	21.80	0	0.00	21.70	1	7,248	0.01%
2022/06/08	1	22.45	0	0.00	22.25	1	7,224	0.01%
2022/05/31	1	23.05	0	0.00	22.85	1	7,152	0.01%
2022/05/30	5	22.94	5	23.23	23.60	0	7,123	0.00%
2022/05/27	0	0.00	2	22.98	22.75	-2	7,066	-0.03%
2022/05/26	1	22.50	0	0.00	21.70	1	7,002	0.01%
2022/05/24	0	0.00	5	22.97	22.10	-5	6,906	-0.07%
2022/05/23	4	23.39	4	23.58	23.25	0	6,834	0.00%
2022/05/20	3	23.80	3	23.48	23.40	0	6,758	0.00%
2022/05/19	1	23.45	2	23.63	23.55	-1	6,636	-0.02%
2022/05/17	5	24.79	4	25.28	24.65	1	6,445	0.02%
2022/05/16	0	0.00	2	23.50	23.80	-2	6,033	-0.03%
2022/05/13	0	0.00	2	22.90	23.30	-2	5,926	-0.03%
2022/05/12	40	24.20	12	22.96	22.75	28	5,807	0.48%
2022/05/11	9	25.37	38	25.46	24.85	-29	5,558	-0.52%
2022/05/10	13	25.90	15	26.41	24.80	-2	5,013	-0.04%
2022/05/09	38	26.86	32	26.81	25.50	6	4,258	0.14%
2022/05/06	16	25.45	24	25.93	25.80	-8	3,590	-0.22%
2022/05/05	7	23.83	5	24.51	24.80	2	2,771	0.07%
2022/05/04	0	0.00	7	22.24	22.55	-7	2,360	-0.30%
2022/05/03	1	20.75	3	20.95	20.50	-2	2,245	-0.09%
2022/04/27	13	21.26	0	0.00	21.20	13	2,074	0.63%
2022/04/26	8	24.01	3	25.18	23.35	5	1,942	0.26%
2022/04/25	25	24.12	13	24.68	24.35	12	1,567	0.77%
2022/04/22	15	22.80	2	24.30	24.30	13	1,140	1.14%
2022/04/21	8	23.82	0	0.00	22.10	8	972	0.82%
2022/04/20	9	21.90	7	22.74	22.85	2	682	0.29%
2022/04/15	0	0.00	4	20.30	19.55	-4	487	-0.82%
2022/04/14	8	20.15	5	20.01	20.30	3	444	0.67%
2022/04/13	0	0.00	32	18.99	19.60	-32	350	-9.14%
2022/04/11	30	18.17	0	0.00	18.20	30	294	10.18%
2022/03/07	0	18.50	0	0.00	18.05	0	384	0.00%
2022/03/02	0	0.00	1	18.50	18.45	-1	394	-0.25%
2022/02/08	20	17.65	0	0.00	17.65	20	554	3.61%
2021/11/30	0	0.00	1	17.50	17.60	-1	5,726	-0.02%
2021/11/11	1	19.80	0	0.00	19.20	1	5,863	0.02%
2021/11/08	1	19.60	1	19.30	18.90	0	5,815	0.00%
2021/11/04	1	18.90	0	0.00	18.80	1	5,773	0.02%
2021/10/27	1	19.75	0	0.00	19.45	1	5,641	0.02%
2021/10/22	1	20.45	1	20.50	20.80	0	5,500	0.00%
2021/10/13	1	20.25	1	20.20	18.10	0	4,902	0.00%
2021/10/12	0	0.00	1	20.25	19.85	-1	4,814	-0.02%
2021/10/08	1	20.00	0	0.00	20.00	1	4,753	0.02%
2021/10/07	3	20.20	3	20.38	19.90	0	4,664	0.00%
2021/10/06	4	21.60	4	22.11	20.95	0	4,513	0.00%
2021/10/05	0	0.00	1	20.65	21.30	-1	4,155	-0.02%
2021/09/30	0	0.00	2	18.00	18.35	-2	3,463	-0.06%
2021/09/27	1	17.10	0	0.00	17.10	1	3,318	0.03%
2021/09/23	1	18.30	1	17.50	17.50	0	3,367	0.00%
2021/09/17	0	0.00	3	18.80	18.70	-3	3,340	-0.09%
2021/09/16	5	19.09	3	18.87	18.85	2	3,246	0.06%
2021/09/15	1	20.00	1	20.90	20.00	0	3,113	0.00%
2021/09/14	3	21.22	1	21.85	20.80	2	2,941	0.07%
2021/09/13	1	20.25	1	20.50	21.90	0	2,689	0.00%
2021/09/10	7	22.16	7	22.11	20.15	0	2,396	0.00%
2021/09/09	0	0.00	1	20.50	20.90	-1	1,780	-0.06%
2021/09/07	10	19.68	6	19.70	19.95	4	1,486	0.27%
2021/09/03	1	16.30	1	16.70	17.05	0	878	0.00%
2021/08/12	0	0.00	3	14.85	15.10	-3	601	-0.50%
2021/07/12	3	14.25	0	0.00	14.35	3	1,725	0.17%
2021/06/02	0	0.00	6	12.25	12.25	-6	1,687	-0.36%
2021/06/01	5	12.20	0	0.00	12.20	5	1,707	0.29%
2021/05/13	0	0.00	2	12.93	13.00	-2	1,602	-0.12%
2021/05/12	0	0.00	3	14.37	14.30	-3	1,581	-0.19%
2021/05/11	3	16.10	0	0.00	15.85	3	1,544	0.19%
2021/05/04	5	15.75	5	15.80	15.75	0	1,304	0.00%
2021/04/29	0	0.00	3	15.73	15.95	-3	994	-0.30%
2021/04/28	1	15.25	0	0.00	15.20	1	942	0.11%
2021/04/23	30	16.65	30	16.20	16.20	0	913	0.00%
2021/04/22	4	15.30	0	0.00	16.20	4	853	0.47%
2021/04/19	2	16.90	0	0.00	17.05	2	744	0.27%
2021/04/16	10	16.80	10	17.05	16.55	0	680	0.00%
2021/04/15	0	0.00	1	15.45	15.55	-1	530	-0.19%
2021/03/02	0	0.00	0	11.50	11.55	0	588	0.00%
2020/12/02	0	0.00	10	12.80	12.80	-10	505	-1.98%
2020/12/01	10	12.70	0	0.00	13.30	10	475	2.10%
2020/09/09	0	0.00	2	9.30	9.15	-2	189	-1.05%
2020/09/08	2	9.54	0	0.00	9.54	2	167	1.19%
2020/02/12	1	8.70	1	8.78	8.80	0	269	0.00%
2019/08/01	0	0.00	55	10.05	10.15	-55	461	-11.91%
2019/07/29	0	0.00	30	10.00	9.91	-30	461	-6.50%
2019/07/26	0	0.00	2	10.15	9.98	-2	469	-0.43%
2019/07/15	0	0.00	1	9.88	9.88	-1	469	-0.21%
2019/07/10	0	0.00	13	10.15	9.93	-13	465	-2.80%
2019/06/14	1	10.15	0	0.00	9.72	1	299	0.33%
2019/05/02	0	0.00	2	8.80	8.59	-2	105	-1.90%
2018/06/01	0	0.00	1	9.44	9.45	-1	119	-0.84%
2018/05/31	1	9.45	0	0.00	9.45	1	118	0.84%
2018/04/13	0	0.00	1	11.25	11.20	-1	179	-0.56%
2018/04/11	1	11.35	0	0.00	11.25	1	184	0.54%
2018/01/25	0	0.00	5	12.10	12.10	-5	264	-1.89%
2018/01/10	0	0.00	1	11.80	11.70	-1	223	-0.45%
2018/01/02	2	11.70	2	11.70	11.75	0	218	0.00%