亞德客-KY (1590)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1050
漲跌
▲25
漲幅
+2.44%
成交量
381張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	989.00	0	0.00	991.00	0	561	0.00%
2024/05/23	1	1125.00	0	0.00	1120.00	1	617	0.16%
2024/05/20	1	1215.00	1	1235.00	1205.00	0	629	0.00%
2024/05/17	0	0.00	1	1195.00	1185.00	-1	639	-0.16%
2024/05/16	1	1185.00	1	1205.00	1160.00	0	639	0.00%
2024/05/15	2	1182.50	2	1197.50	1180.00	0	640	0.00%
2024/05/10	1	1145.00	1	1155.00	1165.00	0	669	0.00%
2024/05/09	1	1145.00	1	1155.00	1145.00	0	709	0.00%
2024/05/06	1	1090.00	0	0.00	1090.00	1	725	0.14%
2024/05/02	1	1145.00	0	0.00	1115.00	1	718	0.14%
2024/04/30	1	1165.00	2	1167.50	1160.00	-1	712	-0.14%
2024/04/17	1	1075.00	1	1090.00	1115.00	0	709	0.00%
2024/04/15	1	1145.00	0	0.00	1125.00	1	692	0.14%
2024/04/12	1	1135.00	1	1155.00	1150.00	0	689	0.00%
2024/04/11	1	1155.00	0	0.00	1155.00	1	689	0.15%
2024/04/10	0	0.00	2	1175.00	1175.00	-2	690	-0.29%
2024/04/09	0	0.00	1	1145.00	1160.00	-1	680	-0.15%
2024/04/02	0	0.00	0	1125.00	1125.00	0	651	0.00%
2024/04/01	1	1135.00	1	1145.00	1150.00	0	644	0.00%
2024/03/28	0	1105.00	0	0.00	1110.00	0	635	0.00%
2024/03/26	1	1115.00	0	0.00	1110.00	1	625	0.16%
2024/03/25	1	1110.00	1	1125.00	1115.00	0	624	0.00%
2024/03/21	1	1055.00	1	1075.00	1070.00	0	627	0.00%
2024/03/20	0	0.00	1	1075.00	1070.00	-1	655	-0.15%
2024/03/19	0	1060.00	0	0.00	1050.00	0	659	0.00%
2024/03/14	0	1040.00	0	0.00	1045.00	0	660	0.00%
2024/03/13	1	1055.00	1	1085.00	1055.00	0	659	0.00%
2024/03/11	0	1060.00	0	0.00	1065.00	0	662	0.00%
2024/03/08	1	1084.98	1	1075.00	1065.00	0	667	0.00%
2024/03/07	0	1105.00	0	0.00	1105.00	0	657	0.00%
2024/03/06	1	1115.00	0	0.00	1120.00	1	658	0.15%
2024/03/05	1	1145.00	0	0.00	1115.00	1	662	0.15%
2024/03/04	1	1145.00	1	1160.00	1160.00	0	647	0.00%
2024/03/01	1	1174.98	0	0.00	1200.00	1	642	0.16%
2024/02/29	0	0.00	4	1173.75	1210.00	-4	617	-0.65%
2024/02/27	1	1090.00	1	1105.00	1100.00	0	602	0.00%
2024/02/23	1	1070.00	0	0.00	1060.00	1	596	0.17%
2024/02/22	1	1090.00	0	0.00	1085.00	1	591	0.17%
2024/02/21	1	1075.00	1	1085.00	1085.00	0	588	0.00%
2024/02/20	0	0.00	1	1090.00	1095.00	-1	580	-0.17%
2024/02/05	2	1012.50	2	1017.50	1015.00	0	535	0.00%
2024/02/02	1	1005.00	1.1	1018.94	1005.00	-0.1	524	-0.02%
2024/02/01	1	1005.00	1	1015.00	1005.00	0	517	0.00%
2024/01/04	0	950.00	0	0.00	946.00	0	551	0.00%
2023/12/28	1	1015.00	1	1025.00	1020.00	0	559	0.00%
2023/12/22	0	0.00	1	1020.00	1025.00	-1	574	-0.17%
2023/12/20	0	0.00	0.1	1010.00	1010.00	-0.1	577	-0.02%
2023/12/19	0.1	992.00	0	0.00	988.00	0.1	580	0.02%
2023/12/18	0.1	987.00	0	0.00	989.00	0.1	589	0.01%
2023/12/07	0.1	1010.00	0	0.00	1000.00	0.1	542	0.01%
2023/12/01	1	1075.00	0	0.00	1035.00	1	517	0.19%
2023/11/22	1	1110.00	1	1115.00	1115.00	0	490	0.00%
2023/11/21	2	1102.50	2	1117.50	1120.00	0	488	0.00%
2023/11/20	2	1090.00	2	1102.50	1100.00	0	485	0.00%
2023/11/17	1	1095.00	1	1105.00	1100.00	0	484	0.00%
2023/11/16	0	0.00	1	1110.00	1105.00	-1	490	-0.20%
2023/11/15	2	1092.50	2	1095.00	1085.00	0	488	0.00%
2023/11/13	2	1105.00	2	1117.50	1105.00	0	497	0.00%
2023/11/10	1	1075.00	0	0.00	1075.00	1	505	0.20%
2023/11/09	1	1080.00	1	1095.00	1095.00	0	511	0.00%
2023/11/06	0	0.00	1	1085.00	1095.00	-1	532	-0.19%
2023/11/01	1	1045.00	0	0.00	1020.00	1	533	0.19%
2023/10/31	1	1075.00	1	1060.00	1060.00	0	533	0.00%
2023/10/30	1	1090.00	1	1105.00	1090.00	0	530	0.00%
2023/10/26	2	1082.50	2	1092.50	1085.00	0	545	0.00%
2023/10/23	1	1025.00	0	0.00	1020.00	1	552	0.18%
2023/10/20	1	1025.00	1	1045.00	1035.00	0	558	0.00%
2023/10/19	1	1085.00	0	0.00	1055.00	1	557	0.18%
2023/10/18	0	0.00	2	1090.00	1105.00	-2	551	-0.36%
2023/10/17	1	1065.00	0	0.00	1050.00	1	542	0.18%
2023/10/16	1	1060.00	1	1075.00	1070.00	0	543	0.00%
2023/10/13	0	0.00	2	1080.00	1075.00	-2	553	-0.36%
2023/09/22	0	0.00	0	963.00	983.00	0	544	0.00%
2023/09/07	1	923.00	0	0.00	920.00	1	582	0.17%
2023/09/04	0	952.00	0	955.00	954.00	0	600	0.00%
2023/08/31	0	911.00	0	0.00	920.00	0	605	0.00%
2023/06/29	1	1030.00	1	1045.00	1015.00	0	671	0.00%
2023/05/25	1	1045.00	1	1035.00	1035.00	0	646	0.00%
2023/05/23	1	1055.00	0	0.00	1060.00	1	645	0.15%
2023/05/17	1	1060.00	1	1070.00	1065.00	0	664	0.00%
2023/05/16	0	0.00	1	1035.00	1060.00	-1	668	-0.15%
2023/05/08	5	1069.00	4	1050.00	1050.00	1	697	0.14%
2023/05/05	1	1060.00	1	1070.00	1070.00	0	700	0.00%
2023/04/28	1	1085.00	1	1095.00	1110.00	0	733	0.00%
2023/04/27	2	1102.50	2	1082.50	1100.00	0	728	0.00%
2023/04/21	1	1130.00	1	1105.00	1115.00	0	697	0.00%
2023/04/14	1	1185.00	1	1200.00	1190.00	0	717	0.00%
2023/04/12	2	1215.00	2	1227.50	1240.00	0	705	0.00%
2023/04/10	1	1175.00	1	1185.00	1180.00	0	694	0.00%
2023/04/06	1	1165.00	0	0.00	1150.00	1	685	0.15%
2023/03/29	1	1180.00	2	1185.00	1190.00	-1	665	-0.15%
2023/03/28	1	1175.00	1	1185.00	1150.00	0	653	0.00%
2023/03/27	1	1160.00	1	1175.00	1160.00	0	647	0.00%
2023/03/21	1	1130.00	0	0.00	1105.00	1	658	0.15%
2023/03/20	0	0.00	1	1145.00	1145.00	-1	652	-0.15%
2023/03/17	1	1115.00	1	1125.00	1120.00	0	646	0.00%
2023/03/09	1	1110.00	0	0.00	1095.00	1	657	0.15%
2023/03/06	0	0.00	1	1135.00	1135.00	-1	666	-0.15%
2023/03/03	1	1110.00	0	0.00	1100.00	1	664	0.15%
2023/03/02	0	0.00	1	1115.00	1110.00	-1	665	-0.15%
2023/02/24	1	1080.00	1	1080.00	1075.00	0	662	0.00%
2023/02/23	1	1090.00	0	0.00	1090.00	1	661	0.15%
2023/02/22	0	0.00	1	1105.00	1110.00	-1	665	-0.15%
2023/02/15	1	1070.00	1	1055.00	1060.00	0	701	0.00%
2023/02/14	1	1070.00	1	1070.00	1075.00	0	705	0.00%
2023/02/10	1	1085.00	1	1090.00	1090.00	0	707	0.00%
2023/02/09	2	1095.00	2	1117.50	1115.00	0	702	0.00%
2023/02/07	2	1075.00	1	1085.00	1085.00	1	668	0.15%
2023/02/06	1	1065.00	1	1105.00	1085.00	0	666	0.00%
2023/02/03	1	1075.00	3	1075.00	1080.00	-2	657	-0.30%
2023/02/02	1	1025.00	1	1055.00	1055.00	0	653	0.00%
2023/02/01	0	0.00	1	1045.00	1055.00	-1	649	-0.15%
2023/01/16	1	968.00	1	979.00	981.00	0	621	0.00%
2023/01/13	3	974.67	0	0.00	971.00	3	618	0.49%
2023/01/12	0	0.00	1	998.00	1005.00	-1	613	-0.16%
2023/01/11	1	968.00	0	0.00	963.00	1	599	0.17%
2023/01/09	0	0.00	1	948.00	993.00	-1	600	-0.17%
2022/12/15	1	918.00	0	0.00	926.00	1	623	0.16%
2022/12/08	1	903.00	1	930.00	931.00	0	629	0.00%
2022/12/07	1	943.00	1	956.00	958.00	0	615	0.00%
2022/12/05	1	973.00	0	0.00	971.00	1	610	0.16%
2022/11/30	0	0.00	2	935.00	945.00	-2	595	-0.34%
2022/11/28	1	893.00	0	0.00	879.00	1	573	0.17%
2022/11/23	0	0.00	2	884.00	887.00	-2	573	-0.35%
2022/11/21	1	838.00	1	848.00	847.00	0	563	0.00%
2022/11/17	1	878.00	0	0.00	863.00	1	553	0.18%
2022/11/16	1	893.00	0	0.00	900.00	1	545	0.18%
2022/11/15	0	0.00	0	901.00	911.00	0	536	0.00%
2022/11/14	0	908.00	2	904.00	915.00	-2	529	-0.38%
2022/11/11	1	868.00	1	878.00	870.00	0	517	0.00%
2022/11/02	1	745.00	0	0.00	768.00	1	487	0.21%
2022/11/01	0	0.00	1	758.00	770.00	-1	493	-0.20%
2022/10/31	0	0.00	1	743.00	740.00	-1	506	-0.20%
2022/10/28	0	0.00	1	718.00	725.00	-1	526	-0.19%
2022/10/24	1	708.00	1	718.00	698.00	0	518	0.00%
2022/10/20	1	698.00	0	0.00	694.00	1	522	0.19%
2022/10/18	0	0.00	1	718.00	724.00	-1	520	-0.19%
2022/10/17	0	0.00	1	678.00	696.00	-1	529	-0.19%
2022/10/11	1	709.00	0	0.00	690.00	1	532	0.19%
2022/10/03	1	708.00	1	719.00	721.00	0	553	0.00%
2022/09/30	0	0.00	1	724.00	732.00	-1	551	-0.18%
2022/09/26	2	759.50	1	768.00	755.00	1	552	0.18%
2022/09/23	1	777.00	1	784.00	778.00	0	546	0.00%
2022/09/22	1	776.00	1	785.00	792.00	0	546	0.00%
2022/09/19	1	776.00	1	781.00	789.00	0	562	0.00%
2022/09/16	2	776.00	2	810.00	810.00	0	565	0.00%
2022/09/12	1	766.00	1	772.00	772.00	0	566	0.00%
2022/09/07	1	762.00	1	774.00	773.00	0	582	0.00%
2022/09/06	0	0.00	2	788.50	787.00	-2	580	-0.34%
2022/09/05	1	792.00	0	0.00	787.00	1	584	0.17%
2022/09/02	1	803.00	0	0.00	794.00	1	595	0.17%
2022/09/01	1	811.00	0	0.00	803.00	1	605	0.17%
2022/08/31	1	811.00	1	824.00	824.00	0	612	0.00%
2022/08/30	1	810.00	1	825.00	824.00	0	636	0.00%
2022/08/25	0	0.00	2	835.50	840.00	-2	668	-0.30%
2022/08/24	2	809.50	0	0.00	805.00	2	674	0.30%
2022/08/23	1	808.00	1	817.00	814.00	0	696	0.00%
2022/08/05	0	0.00	1	776.00	791.00	-1	703	-0.14%
2022/08/04	1	767.00	0	0.00	749.00	1	691	0.14%
2022/08/02	0	0.00	1	827.00	825.00	-1	676	-0.15%
2022/08/01	1	813.00	1	824.00	828.00	0	676	0.00%
2022/07/29	1	812.00	1	824.00	817.00	0	678	0.00%
2022/07/28	2	850.50	2	856.50	854.00	0	665	0.00%
2022/07/26	2	840.00	1	827.00	828.00	1	658	0.15%
2022/07/25	1	851.00	1	859.00	861.00	0	654	0.00%
2022/07/22	1	860.00	0	0.00	856.00	1	661	0.15%
2022/07/13	0	0.00	1	890.00	894.00	-1	676	-0.15%
2022/07/12	1	868.00	0	0.00	868.00	1	659	0.15%
2022/06/30	1	1005.00	0	0.00	991.00	1	648	0.15%
2022/06/29	1	1010.00	1	1025.00	1020.00	0	650	0.00%
2022/06/27	0	0.00	1	1050.00	1060.00	-1	653	-0.15%
2022/06/24	1	1010.00	1	1025.00	1025.00	0	639	0.00%
2022/06/17	1	1000.00	0	0.00	963.00	1	606	0.16%
2022/06/15	0	0.00	1	1025.00	1020.00	-1	604	-0.17%
2022/06/14	0	0.00	1	998.00	1000.00	-1	608	-0.16%
2022/06/13	1	976.00	0	0.00	984.00	1	611	0.16%
2022/06/10	1	1025.00	0	0.00	1015.00	1	613	0.16%
2022/06/08	0	0.00	0	1040.00	1050.00	0	600	0.00%
2022/06/07	0	0.00	2	990.50	997.00	-2	573	-0.35%
2022/06/01	0	0.00	1	953.00	971.00	-1	543	-0.18%
2022/05/31	1	913.00	1	934.00	950.00	0	535	0.00%
2022/05/30	0	0.00	1	938.00	930.00	-1	511	-0.20%
2022/04/20	1	876.00	0	0.00	869.00	1	490	0.20%
2022/04/11	1	920.00	0	0.00	904.00	1	536	0.19%
2022/04/08	1	921.00	1	927.00	920.00	0	530	0.00%
2022/03/17	0	0.00	1	869.00	897.00	-1	520	-0.19%
2022/03/11	1	886.00	0	0.00	889.00	1	511	0.20%
2022/03/10	0	0.00	1	903.00	900.00	-1	512	-0.20%
2022/03/04	1	929.00	0	0.00	920.00	1	518	0.19%
2022/03/01	0	0.00	2	946.50	974.00	-2	526	-0.38%
2022/02/25	2	923.50	1	928.00	920.00	1	522	0.19%
2022/02/24	2	915.50	2	930.00	926.00	0	522	0.00%
2022/02/22	2	941.00	1	922.00	921.00	1	524	0.19%
2022/02/17	0	0.00	1.3	963.00	966.00	-1.3	533	-0.23%
2022/02/16	0	0.00	1	943.00	942.00	-1	533	-0.19%
2022/02/15	1.2	935.48	0	0.00	926.00	1.2	541	0.21%
2022/02/14	1	936.00	2	946.00	940.00	-1	554	-0.18%
2022/02/11	1	936.00	1	948.00	931.00	0	571	0.00%
2022/02/10	2	939.00	1	949.00	938.00	1	601	0.17%
2022/02/09	1	941.00	2	953.50	965.00	-1	639	-0.16%
2022/02/08	1	930.00	0	0.00	928.00	1	636	0.16%
2022/02/07	1	923.00	1	941.00	942.00	0	632	0.00%
2022/01/26	0	0.00	1	944.00	956.00	-1	621	-0.16%
2022/01/25	2	922.50	2	926.00	914.00	0	626	0.00%
2022/01/24	0.1	946.00	0	0.00	951.00	0.1	625	0.02%
2022/01/21	1	964.00	1	954.00	956.00	0	629	0.00%
2022/01/20	1	953.00	1.2	962.41	969.00	-0.2	631	-0.03%
2022/01/17	4.1	948.99	4	951.75	947.00	0.1	656	0.01%
2022/01/14	2.2	963.83	2	952.00	952.00	0.2	665	0.02%
2022/01/13	2	995.00	1	1010.00	988.00	1	667	0.15%
2022/01/12	1	998.00	1	1010.00	1000.00	0	682	0.00%
2022/01/11	1	1010.00	2	1015.00	1015.00	-1	682	-0.15%
2022/01/10	1	964.00	1	980.00	977.00	0	678	0.00%
2022/01/07	0	0.00	0.4	997.00	990.00	-0.4	680	-0.06%
2022/01/06	1	986.00	1	1005.00	978.00	0	680	0.00%
2022/01/05	0.2	974.13	0	0.00	971.00	0.2	691	0.02%
2022/01/04	2.3	998.53	0	0.00	981.00	2.3	697	0.32%
2022/01/03	2	1020.00	0	0.00	1005.00	2	700	0.29%
2021/12/30	1	1010.00	1	1030.00	1020.00	0	715	0.00%
2021/12/29	2	1002.50	2	1022.50	1015.00	0	726	0.00%
2021/12/24	1	969.00	1	983.00	984.00	0	777	0.00%
2021/12/22	0	0.00	2	950.00	949.00	-2	794	-0.25%
2021/12/16	0	0.00	1	911.00	910.00	-1	838	-0.12%
2021/12/15	0	0.00	0.1	893.00	905.00	-0.1	848	-0.01%
2021/12/14	1	885.00	1	895.00	900.00	0	860	0.00%
2021/12/10	1	889.00	1	895.00	894.00	0	887	0.00%
2021/12/09	1	890.00	0	0.00	897.00	1	896	0.11%
2021/12/08	0	0.00	4	895.75	905.00	-4	900	-0.44%
2021/12/07	0	0.00	3	870.33	876.00	-3	894	-0.34%
2021/12/02	2	839.00	1	838.00	840.00	1	931	0.11%
2021/12/01	1	845.00	2	856.00	853.00	-1	935	-0.11%
2021/11/30	1	831.00	1	845.00	855.00	0	949	0.00%
2021/11/26	1	823.00	1	823.00	819.00	0	963	0.00%
2021/11/24	1	837.00	0	0.00	836.00	1	969	0.10%
2021/11/23	2	855.50	0	0.00	846.00	2	978	0.20%
2021/11/22	0	0.00	4	865.00	860.00	-4	996	-0.40%
2021/11/19	1	836.00	1	839.00	838.00	0	1,007	0.00%
2021/11/18	1	826.00	0	0.00	833.00	1	1,011	0.10%
2021/11/17	1	822.00	2.4	831.67	833.00	-1.4	1,020	-0.13%
2021/11/15	0	810.00	0.1	810.00	807.00	-0.1	1,023	-0.01%
2021/11/12	0	0.00	1	794.00	792.00	-1	1,025	-0.10%
2021/11/11	0	776.40	2	782.50	782.00	-2	1,029	-0.19%
2021/11/10	0.2	754.00	0	0.00	750.00	0.2	1,019	0.02%
2021/11/09	6.3	772.68	4	775.25	767.00	2.3	1,010	0.22%
2021/11/08	2.1	781.53	2	790.50	799.00	0.1	987	0.01%
2021/11/05	0	0.00	2	860.50	862.00	-2	950	-0.21%
2021/11/02	2	855.00	1	870.00	851.00	1	972	0.10%
2021/10/29	1	837.00	1	834.00	830.00	0	994	0.00%
2021/10/28	2	851.50	0	0.00	840.00	2	993	0.20%
2021/10/27	0	0.00	1	863.00	869.00	-1	994	-0.10%
2021/10/26	0	0.00	1	839.00	836.00	-1	1,003	-0.10%
2021/10/22	2	823.00	1	832.00	826.00	1	1,018	0.10%
2021/10/14	0	0.00	1.1	817.24	814.00	-1.1	1,033	-0.10%
2021/10/12	0.1	775.00	0	0.00	777.00	0.1	1,008	0.00%
2021/10/08	0	0.00	0.1	817.00	816.00	-0.1	996	-0.01%
2021/10/01	1.1	796.29	0	0.00	790.00	1.1	945	0.11%
2021/09/22	1	966.00	0	0.00	971.00	1	857	0.12%
2021/09/17	0	0.00	1	980.00	980.00	-1	844	-0.12%
2021/09/15	0	0.00	3	941.00	954.00	-3	841	-0.36%
2021/09/14	1	908.00	0	0.00	910.00	1	836	0.12%
2021/09/09	2	933.00	2	945.50	924.00	0	831	0.00%
2021/09/08	0	0.00	1	898.00	896.00	-1	798	-0.13%
2021/09/06	1	853.00	0	0.00	840.00	1	787	0.13%
2021/09/03	2	874.00	0	0.00	862.00	2	782	0.26%
2021/09/02	1	893.00	1	908.00	904.00	0	772	0.00%
2021/09/01	0	0.00	2	875.50	876.00	-2	758	-0.26%
2021/08/31	1	853.00	1	843.00	845.00	0	754	0.00%
2021/08/27	1	843.00	1	851.00	847.00	0	747	0.00%
2021/08/26	1	843.00	1	860.00	855.00	0	739	0.00%
2021/08/25	1	841.00	2	857.50	862.00	-1	721	-0.14%
2021/08/24	2	848.50	0	0.00	839.00	2	708	0.28%
2021/08/23	1	848.00	1	883.00	871.00	0	707	0.00%
2021/08/16	1	911.00	1	898.00	894.00	0	682	0.00%
2021/08/09	1	918.01	1	917.00	914.00	0	675	0.00%
2021/08/06	1	943.05	1	958.00	931.00	0	682	0.00%
2021/07/30	1	898.20	1	915.00	899.00	0	674	0.00%
2021/07/26	1	1000.00	0	0.00	967.00	1	630	0.16%
2021/07/22	3	1110.00	0	0.00	1095.00	3	622	0.48%
2021/07/21	1	1120.00	4	1143.75	1160.00	-3	609	-0.49%
2021/07/19	1	1110.00	1	1125.00	1115.00	0	615	0.00%
2021/07/12	1	1130.00	1	1145.00	1110.00	0	617	0.00%
2021/07/08	0	0.00	0	1115.00	1090.00	0	616	0.00%
2021/07/07	1	1125.00	0	0.00	1130.00	1	621	0.16%
2021/07/02	0	0.00	1	1140.00	1160.00	-1	633	-0.16%
2021/07/01	1	1110.00	1	1125.00	1100.00	0	641	0.00%
2021/06/30	1	1095.00	0	0.00	1075.00	1	640	0.16%
2021/06/29	1	1085.00	1	1095.00	1105.00	0	639	0.00%
2021/06/28	1	1120.00	0	0.00	1095.00	1	641	0.16%
2021/06/25	1	1120.00	1	1130.00	1120.00	0	646	0.00%
2021/06/24	2	1112.50	3	1116.67	1110.00	-1	642	-0.16%
2021/06/23	1	1015.00	1	1050.00	1045.00	0	633	0.00%
2021/06/22	1	1010.00	2	1030.00	1035.00	-1	629	-0.16%
2021/06/07	0	984.00	0	0.00	994.00	0	674	0.00%
2021/06/02	1	992.00	0	0.00	978.00	1	694	0.14%
2021/05/27	1	1025.00	1	1015.00	994.00	0	736	0.00%
2021/05/26	1	1039.96	0	0.00	1025.00	1	736	0.14%
2021/05/24	0	0.00	1	1035.00	1045.00	-1	750	-0.13%
2021/05/21	1	1010.00	1	1035.00	998.00	0	752	0.00%
2021/05/19	1	1005.00	1	990.00	990.00	0	758	0.00%
2021/05/18	1	1015.00	1	1025.00	1020.00	0	755	0.00%
2021/05/13	1	953.00	1	960.00	960.00	0	772	0.00%
2021/05/11	1	1060.01	0	0.00	990.00	1	750	0.13%
2021/05/07	1	1075.00	0	0.00	1070.00	1	791	0.13%
2021/05/06	1	1060.06	3	1080.00	1075.00	-2	803	-0.25%
2021/05/05	6	1098.33	5	1135.00	1060.00	1	806	0.12%
2021/05/04	5	1133.00	0	0.00	1125.00	5	814	0.61%
2021/05/03	2	1170.00	6	1177.55	1175.00	-4	818	-0.49%
2021/04/28	0	0.00	2	1177.50	1195.00	-2	805	-0.25%
2021/04/27	1	1115.00	0	0.00	1115.00	1	804	0.12%
2021/04/26	0	0.00	2	1140.00	1135.00	-2	809	-0.25%
2021/04/22	1	1044.96	0	0.00	1025.00	1	824	0.12%
2021/04/21	0	1055.00	0	0.00	1035.00	0	825	0.00%
2021/04/15	1	1060.00	1	1055.00	1070.00	0	852	0.00%
2021/04/14	1	1075.00	1	1090.00	1080.00	0	869	0.00%
2021/04/13	1	1120.00	0	0.00	1075.00	1	872	0.11%
2021/04/09	1	1155.00	0	0.00	1135.00	1	879	0.11%
2021/04/08	1	1120.00	1	1170.00	1175.00	0	877	0.00%
2021/04/07	0	0.00	1	1085.00	1115.00	-1	869	-0.11%
2021/04/01	1	1025.00	2	1045.00	1035.00	-1	849	-0.12%
2021/03/30	1	1010.00	0	0.00	1005.00	1	836	0.12%
2021/03/29	0	0.00	1	1030.00	1030.00	-1	830	-0.12%
2021/03/25	0	0.00	1	998.00	981.00	-1	828	-0.12%
2021/03/22	1	988.00	0	0.00	964.00	1	859	0.12%
2021/03/19	1	980.00	1	994.00	1020.00	0	854	0.00%
2021/03/18	0	0.00	2	1000.00	986.00	-2	834	-0.24%
2021/03/12	2	957.00	0	0.00	940.00	2	850	0.24%
2021/03/11	0	964.00	0	0.00	964.00	0	851	0.00%
2021/03/10	0	0.00	2	956.00	958.00	-2	869	-0.23%
2021/03/09	0	922.00	0	0.00	920.00	0	872	0.00%
2021/03/08	1	953.00	1	953.00	950.00	0	868	0.00%
2021/03/05	2	945.94	2	932.00	944.00	0	870	0.00%
2021/02/26	2	984.00	0	0.00	970.00	2	844	0.24%
2021/02/25	1	1015.00	1	1005.00	1025.00	0	841	0.00%
2021/02/24	0	1005.00	0	0.00	977.00	0	841	0.00%
2021/02/22	1	1065.00	1	1075.00	1055.00	0	830	0.00%
2021/02/17	1	1030.00	1	1025.00	1035.00	0	833	0.00%
2021/02/04	1	1035.00	1	1045.00	1040.00	0	828	0.00%
2021/02/02	2	1030.00	2	1027.50	1050.00	0	852	0.00%
2021/02/01	2	1002.50	1	980.00	1000.00	1	847	0.12%
2021/01/29	1	1090.00	3	1060.00	1000.00	-2	842	-0.24%
2021/01/28	1	1085.00	0	0.00	1085.00	1	821	0.12%
2021/01/27	2	1175.00	0	0.00	1180.00	2	814	0.25%
2021/01/21	1	1135.00	0	0.00	1135.00	1	897	0.11%
2021/01/07	1	1010.00	6	1005.00	1035.00	-5	872	-0.57%
2021/01/06	0	0.00	1	943.00	945.00	-1	862	-0.12%
2021/01/05	1	915.00	1	928.00	923.00	0	874	0.00%
2020/12/22	1	868.00	0	0.00	862.00	1	927	0.11%
2020/12/16	0	0.00	2	894.50	897.00	-2	927	-0.22%
2020/12/15	2	859.00	0	0.00	856.00	2	934	0.21%
2020/12/14	1	880.00	0	0.00	873.00	1	937	0.11%
2020/12/11	1	908.00	1	928.00	891.00	0	949	0.00%
2020/12/09	0	0.00	1	908.00	912.00	-1	953	-0.10%
2020/12/07	0	0.00	1	848.00	846.00	-1	946	-0.11%
2020/12/04	2	858.50	1	878.00	840.00	1	956	0.10%
2020/12/03	1	837.00	1	848.00	839.00	0	947	0.00%
2020/11/30	1	827.00	1	837.00	830.00	0	951	0.00%
2020/11/12	2	808.50	0	0.00	806.00	2	1,025	0.20%
2020/11/11	0	0.00	1	826.00	827.00	-1	1,013	-0.10%
2020/11/09	1	763.00	1	778.00	780.00	0	988	0.00%
2020/11/04	1	712.00	1	726.00	726.00	0	991	0.00%
2020/11/03	2	722.50	0	0.00	727.00	2	1,002	0.20%
2020/11/02	3	741.67	0	0.00	732.00	3	1,003	0.30%
2020/10/30	0	0.00	7	758.00	768.00	-7	1,002	-0.70%
2020/10/29	1	705.00	0	0.00	699.00	1	951	0.11%
2020/10/28	1	705.00	1	714.00	715.00	0	965	0.00%
2020/10/21	0	0.00	1	714.00	714.00	-1	1,160	-0.09%
2020/10/20	0	0.00	3	684.67	693.00	-3	1,167	-0.26%
2020/10/19	1	656.00	0	0.00	659.00	1	1,182	0.08%
2020/10/14	1	668.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	1	669.00	3	677.00	675.00	-2	1,212	-0.16%
2020/10/08	1	657.00	0	0.00	648.00	1	1,264	0.08%
2020/09/29	1	637.00	0	0.00	612.00	1	1,295	0.08%
2020/09/25	1	638.00	1	618.00	618.00	0	1,405	0.00%
2020/09/23	2	654.50	1	661.00	658.00	1	1,403	0.07%
2020/09/22	1	658.00	1	666.00	651.00	0	1,403	0.00%
2020/09/21	3	674.00	2	672.00	669.00	1	1,402	0.07%
2020/09/17	1	681.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	0	0.00	2	691.50	699.00	-2	1,383	-0.14%
2020/09/14	1	675.00	0	0.00	667.00	1	1,401	0.07%
2020/09/11	1	667.00	1	682.00	687.00	0	1,403	0.00%
2020/09/10	1	658.00	1	666.00	667.00	0	1,413	0.00%
2020/09/08	8	661.00	8	651.25	665.00	0	1,438	0.00%
2020/09/04	2	684.50	2	692.50	673.00	0	1,458	0.00%
2020/08/25	2	678.00	1	701.00	678.00	1	1,577	0.06%
2020/08/24	2	683.50	2	692.50	673.00	0	1,628	0.00%
2020/08/21	0	0.00	1	649.00	651.00	-1	1,631	-0.06%
2020/08/20	1	653.00	0	0.00	634.00	1	1,657	0.06%
2020/08/18	0	0.00	1	668.00	669.00	-1	1,660	-0.06%
2020/08/17	1	658.00	0	0.00	651.00	1	1,649	0.06%
2020/08/13	21	659.43	20	657.60	659.00	1	1,659	0.06%
2020/08/12	1	653.00	1	669.00	673.00	0	1,658	0.00%
2020/08/11	0	0.00	1	662.00	665.00	-1	1,656	-0.06%
2020/08/10	2	653.00	0	0.00	643.00	2	1,662	0.12%
2020/08/07	0	0.00	1	668.00	664.00	-1	1,661	-0.06%
2020/08/05	1	645.00	1	650.00	645.00	0	1,647	0.00%
2020/08/04	0	0.00	2	630.50	642.00	-2	1,631	-0.12%
2020/07/31	4	607.75	2	602.50	614.00	2	1,617	0.12%
2020/07/30	0	0.00	2	621.50	631.00	-2	1,605	-0.12%
2020/07/29	5	595.60	7	608.43	585.00	-2	1,573	-0.13%
2020/07/28	1	577.00	1	565.00	565.00	0	1,510	0.00%
2020/07/24	3	592.67	0	0.00	559.00	3	1,558	0.19%
2020/07/23	0	0.00	2	605.50	606.00	-2	1,546	-0.13%
2020/07/22	2	590.00	3	597.67	590.00	-1	1,536	-0.07%
2020/07/17	2	571.50	1	576.00	576.00	1	1,518	0.07%
2020/07/16	2	588.00	0	0.00	582.00	2	1,537	0.13%
2020/07/15	2	569.50	3	578.00	579.00	-1	1,531	-0.07%
2020/07/08	1	535.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	1	529.00	2	539.00	543.00	-1	1,579	-0.06%
2020/07/06	1	537.00	1	546.00	520.00	0	1,554	0.00%
2020/06/30	1	518.00	10	517.10	516.00	-9	1,620	-0.56%
2020/06/29	0	0.00	1	518.00	518.00	-1	1,635	-0.06%
2020/06/24	1	519.00	2	514.00	514.00	-1	1,656	-0.06%
2020/06/23	1	527.00	1	516.00	516.00	0	1,687	0.00%
2020/06/22	2	519.00	2	525.00	517.00	0	1,726	0.00%
2020/06/19	1	523.00	0	0.00	513.00	1	1,728	0.06%
2020/06/18	3	518.00	0	0.00	519.00	3	1,725	0.17%
2020/06/17	1	523.00	5	525.60	525.00	-4	1,730	-0.23%
2020/06/15	1	496.00	2	511.00	503.00	-1	1,754	-0.06%
2020/06/12	2	488.50	2	493.75	496.00	0	1,770	0.00%
2020/06/11	9	505.00	0	0.00	499.00	9	1,797	0.50%
2020/06/10	1	513.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	5	518.40	11	515.64	519.00	-6	1,823	-0.33%
2020/06/08	2	499.00	1	497.00	497.00	1	1,795	0.06%
2020/06/05	3	497.83	1	499.00	493.00	2	1,800	0.11%
2020/06/04	1	515.00	1	517.00	515.00	0	1,791	0.00%
2020/06/03	1	506.00	2	506.50	509.00	-1	1,797	-0.06%
2020/06/02	3	501.17	1	497.00	497.00	2	1,787	0.11%
2020/06/01	4	501.75	0	0.00	501.00	4	1,773	0.23%
2020/05/29	3	532.33	0	0.00	515.00	3	1,746	0.17%
2020/05/28	2	586.00	1	598.00	572.00	1	1,699	0.06%
2020/05/27	1	579.00	3	581.67	582.00	-2	1,685	-0.12%
2020/05/25	1	547.00	0	0.00	556.00	1	1,661	0.06%
2020/05/21	1	559.00	2	558.00	555.00	-1	1,690	-0.06%
2020/05/20	1	552.00	1	547.00	547.00	0	1,692	0.00%
2020/05/15	1	532.00	1	542.00	555.00	0	1,727	0.00%
2020/05/14	1	552.00	1	523.00	523.00	0	1,727	0.00%
2020/05/13	1	549.00	0	0.00	553.00	1	1,722	0.06%
2020/05/11	0	0.00	1	585.00	568.00	-1	1,725	-0.06%
2020/05/05	2	552.00	0	0.00	551.00	2	1,796	0.11%
2020/05/04	3	544.67	1	547.00	552.00	2	1,804	0.11%
2020/04/30	0	0.00	3	561.33	579.00	-3	1,790	-0.17%
2020/04/29	0	0.00	3	533.00	538.00	-3	1,751	-0.17%
2020/04/28	1	520.00	0	0.00	514.00	1	1,758	0.06%
2020/04/21	1	513.00	1	523.00	493.50	0	1,808	0.00%
2020/04/20	1	503.00	1	513.00	509.00	0	1,795	0.00%
2020/04/17	0	0.00	1	497.50	497.00	-1	1,803	-0.06%
2020/04/16	0	0.00	2	483.00	481.00	-2	1,842	-0.11%
2020/04/13	1	463.00	2	465.25	462.50	-1	1,835	-0.05%
2020/04/10	1	458.00	1	472.00	472.00	0	1,820	0.00%
2020/04/09	3	472.00	2	449.00	449.00	1	1,788	0.06%
2020/04/08	5	478.80	2	480.75	470.50	3	1,761	0.17%
2020/04/07	4	481.88	4	482.75	478.00	0	1,745	0.00%
2020/04/06	3	465.00	5	461.40	482.00	-2	1,717	-0.12%
2020/04/01	2	440.00	2	443.00	440.00	0	1,679	0.00%
2020/03/31	4	457.38	4	453.38	451.00	0	1,659	0.00%
2020/03/30	1	419.00	1	439.50	455.50	0	1,634	0.00%
2020/03/27	7	466.86	1	473.00	443.00	6	1,603	0.37%
2020/03/26	0	0.00	2	448.00	453.50	-2	1,571	-0.13%
2020/03/24	2	375.00	2	382.25	382.00	0	1,538	0.00%
2020/03/19	0	0.00	6	338.67	330.50	-6	1,510	-0.40%
2020/03/18	2	372.50	0	0.00	365.00	2	1,482	0.13%
2020/03/17	1	371.50	2	387.25	370.00	-1	1,453	-0.07%
2020/03/16	4	420.63	3	409.00	399.50	1	1,412	0.07%
2020/03/13	0	0.00	1	387.00	404.00	-1	1,380	-0.07%
2020/03/12	3	439.33	0	0.00	429.00	3	1,351	0.22%
2020/03/10	2	464.00	3	473.33	492.00	-1	1,338	-0.07%
2020/03/09	0	0.00	2	467.75	463.50	-2	1,332	-0.15%
2020/03/06	0	0.00	1	482.96	483.00	-1	1,319	-0.08%
2020/03/05	1	487.00	2	493.00	491.00	-1	1,311	-0.08%
2020/03/04	2	486.50	1	491.50	487.00	1	1,299	0.08%
2020/03/03	2	495.00	2	494.75	492.50	0	1,318	0.00%
2020/03/02	0	0.00	1	490.50	489.50	-1	1,308	-0.08%
2020/02/27	3	491.50	1	481.50	481.50	2	1,317	0.15%
2020/02/26	0	0.00	2	499.00	496.00	-2	1,317	-0.15%
2020/02/25	3	510.00	0	0.00	505.00	3	1,315	0.23%
2020/02/24	2	511.50	1	508.00	505.00	1	1,321	0.08%
2020/02/21	2	534.00	2	523.00	523.00	0	1,307	0.00%
2020/02/20	3	532.00	1	541.00	530.00	2	1,306	0.15%
2020/02/19	3	537.33	0	534.00	532.00	3	1,295	0.23%
2020/02/18	4	536.50	2	546.00	544.00	2	1,279	0.16%
2020/02/17	0	0.00	4	533.97	530.00	-4	1,258	-0.32%
2020/02/13	1	525.00	0	0.00	519.00	1	1,242	0.08%
2020/02/12	0	0.00	1	519.00	520.00	-1	1,251	-0.08%
2020/02/11	1	510.00	1	515.00	514.00	0	1,255	0.00%
2020/02/10	3	496.32	0	0.00	489.50	3	1,239	0.24%
2020/02/07	3	523.00	0	0.00	512.00	3	1,225	0.24%
2020/02/06	2.1	511.38	8	513.88	520.00	-5.9	1,216	-0.48%
2020/02/05	3	493.00	1	484.50	484.50	2	1,205	0.17%
2020/02/04	0	0.00	2	500.00	500.00	-2	1,248	-0.16%
2020/02/03	1	464.00	2	477.75	479.00	-1	1,230	-0.08%
2020/01/31	4	475.38	0	0.00	469.00	4	1,215	0.33%
2020/01/30	1	490.00	0	0.00	478.50	1	1,205	0.08%
2020/01/14	1	511.00	1	515.00	514.00	0	1,168	0.00%
2020/01/13	1	526.00	0	0.00	511.00	1	1,173	0.09%
2020/01/10	2	521.00	2	503.50	527.00	0	1,153	0.00%
2020/01/09	0	0.00	7	478.57	479.50	-7	1,090	-0.64%
2020/01/07	0	0.00	1	448.00	445.00	-1	1,144	-0.09%
2020/01/03	2	459.75	0	0.00	450.00	2	1,204	0.17%
2020/01/02	4	462.00	1	471.00	464.50	3	1,214	0.25%
2019/12/31	0	0.00	8	462.63	466.50	-8	1,218	-0.66%
2019/12/26	1	439.50	1	435.00	435.00	0	1,214	0.00%
2019/12/25	1	436.00	0	0.00	436.00	1	1,227	0.08%
2019/12/20	1	443.00	0	0.00	433.00	1	1,270	0.08%
2019/12/19	2	447.00	2	453.00	441.50	0	1,284	0.00%
2019/12/18	0	0.00	1	443.00	443.00	-1	1,306	-0.08%
2019/12/17	1	439.50	0	0.00	439.50	1	1,314	0.08%
2019/12/12	0	0.00	1	447.00	441.50	-1	1,367	-0.07%
2019/12/11	1	437.00	0	0.00	436.00	1	1,378	0.07%
2019/12/10	1	435.00	0	0.00	437.50	1	1,441	0.07%
2019/12/09	2	451.50	0	0.00	443.50	2	1,588	0.13%
2019/12/05	0	0.00	1	440.50	441.50	-1	1,648	-0.06%
2019/12/04	5	443.40	0	0.00	428.50	5	1,654	0.30%
2019/12/03	0	0.00	6	455.50	458.00	-6	1,668	-0.36%
2019/11/29	2	445.00	0	0.00	441.00	2	1,682	0.12%
2019/11/28	3	444.83	2	454.50	450.00	1	1,685	0.06%
2019/11/27	1	443.00	1	443.50	443.00	0	1,684	0.00%
2019/11/26	0	0.00	3	445.17	446.00	-3	1,688	-0.18%
2019/11/25	0	0.00	4	431.00	438.50	-4	1,669	-0.24%
2019/11/21	1	421.50	0	0.00	419.50	1	1,711	0.06%
2019/11/18	1	436.50	0	0.00	436.50	1	1,705	0.06%
2019/11/14	0	0.00	1	442.00	445.00	-1	1,746	-0.06%
2019/11/13	3	436.83	0	0.00	437.50	3	1,761	0.17%
2019/11/12	1	444.50	0	0.00	447.00	1	1,788	0.06%
2019/11/11	1	452.00	2	449.25	444.50	-1	1,829	-0.05%
2019/11/08	3	435.17	2	448.00	437.50	1	1,817	0.06%
2019/11/07	0	0.00	3	442.83	444.00	-3	1,811	-0.17%
2019/11/06	1	437.00	0	0.00	437.00	1	1,831	0.05%
2019/11/04	10	427.35	3	429.00	428.50	7	1,899	0.37%
2019/11/01	2	438.00	8	441.63	444.00	-6	1,897	-0.32%
2019/10/31	3	416.00	3	418.83	417.50	0	1,865	0.00%
2019/10/29	1	415.50	0	0.00	416.00	1	1,895	0.05%
2019/10/28	0	0.00	1	424.00	423.00	-1	1,890	-0.05%
2019/10/25	3	412.50	5	417.50	416.50	-2	1,891	-0.11%
2019/10/24	3	409.83	1	409.50	409.50	2	1,923	0.10%
2019/10/22	1	410.50	0	0.00	409.00	1	1,968	0.05%
2019/10/21	3	417.00	0	0.00	410.00	3	1,973	0.15%
2019/10/17	3	424.67	0	0.00	421.00	3	1,969	0.15%
2019/10/16	1	425.00	0	0.00	428.50	1	1,963	0.05%
2019/10/15	1	417.00	1	420.50	420.50	0	1,936	0.00%
2019/10/14	0	0.00	10	411.90	414.50	-10	1,898	-0.53%
2019/10/08	2	372.50	1	370.50	370.00	1	1,886	0.05%
2019/10/07	1	365.00	1	372.50	375.00	0	1,873	0.00%
2019/10/03	1	365.00	1	370.00	371.50	0	1,874	0.00%
2019/10/01	2	369.25	1	371.00	374.50	1	1,886	0.05%
2019/09/27	6	376.42	0	0.00	369.50	6	1,890	0.32%
2019/09/26	2	381.25	0	0.00	380.50	2	1,904	0.10%
2019/09/25	0	0.00	2	382.00	382.50	-2	1,927	-0.10%
2019/09/23	0	0.00	2	383.00	383.00	-2	1,968	-0.10%
2019/09/19	5	370.90	5	365.00	365.00	0	1,963	0.00%
2019/09/18	0	0.00	1	375.00	372.00	-1	1,963	-0.05%
2019/09/17	2	370.25	0	0.00	371.00	2	2,001	0.10%
2019/09/16	8	365.63	5	366.70	369.00	3	1,991	0.15%
2019/09/12	6	364.08	5	369.30	368.50	1	2,034	0.05%
2019/09/11	2	349.50	5	359.60	372.00	-3	2,042	-0.15%
2019/09/10	0	0.00	6	337.83	340.00	-6	1,910	-0.31%
2019/09/09	2	322.50	1	325.50	325.50	1	1,877	0.05%
2019/09/06	5	329.20	3	330.67	330.00	2	1,885	0.11%
2019/09/05	3	327.50	11	326.36	329.00	-8	1,892	-0.42%
2019/09/03	7	320.07	1	319.00	317.00	6	1,876	0.32%
2019/09/02	0	0.00	5	329.50	327.50	-5	1,877	-0.27%
2019/08/30	9	330.33	8	329.63	323.50	1	1,894	0.05%
2019/08/29	1	318.50	2	319.75	318.50	-1	1,933	-0.05%
2019/08/28	1	317.00	0	0.00	319.50	1	1,966	0.05%
2019/08/27	0	0.00	4	317.88	317.00	-4	1,975	-0.20%
2019/08/26	2	314.75	1	311.50	308.00	1	1,968	0.05%
2019/08/22	1	336.00	1	335.50	333.50	0	1,943	0.00%
2019/08/20	7	331.57	6	338.92	332.00	1	1,967	0.05%
2019/08/16	0	0.00	1	326.50	329.00	-1	1,978	-0.05%
2019/08/15	4	321.38	2	328.00	326.00	2	1,978	0.10%
2019/08/14	8	315.31	9	322.06	322.50	-1	1,976	-0.05%
2019/08/13	1	301.00	1	302.00	300.50	0	1,954	0.00%
2019/08/12	2	300.50	3	305.00	308.00	-1	1,964	-0.05%
2019/08/06	1	294.00	1	292.00	294.00	0	1,992	0.00%
2019/08/05	2	304.25	2	307.50	300.00	0	1,957	0.00%
2019/08/02	1	311.00	0	0.00	309.50	1	1,938	0.05%
2019/08/01	10	327.00	10	328.00	327.50	0	1,932	0.00%
2019/07/30	0	0.00	2	342.00	333.00	-2	1,937	-0.10%
2019/07/29	2	344.00	2	339.50	338.00	0	1,974	0.00%
2019/07/26	2	346.75	1	341.50	342.00	1	1,975	0.05%
2019/07/24	4	347.00	3	350.33	347.00	1	1,978	0.05%
2019/07/23	1	340.50	1	339.00	339.00	0	1,958	0.00%
2019/07/22	1	337.00	0	0.00	336.50	1	1,956	0.05%
2019/07/19	1	337.00	0	0.00	333.50	1	1,971	0.05%
2019/07/18	0	0.00	1	330.00	330.00	-1	1,984	-0.05%
2019/07/16	8	341.88	7	338.29	337.00	1	2,001	0.05%
2019/07/15	1	342.00	1	344.50	343.00	0	1,980	0.00%
2019/07/12	0	0.00	1	343.00	336.50	-1	1,961	-0.05%
2019/07/10	1	343.00	1	343.00	342.50	0	1,938	0.00%
2019/07/09	1	348.00	0	0.00	343.50	1	1,945	0.05%
2019/07/08	1	348.50	0	0.00	350.50	1	1,943	0.05%
2019/07/05	1	350.00	1	354.00	355.50	0	1,934	0.00%
2019/07/04	0	0.00	1	363.00	354.00	-1	1,932	-0.05%
2019/07/03	5	360.10	0	0.00	355.00	5	1,932	0.26%
2019/07/02	2	373.00	0	0.00	371.50	2	1,926	0.10%
2019/07/01	1	362.50	6	373.00	375.00	-5	1,905	-0.26%
2019/06/28	0	0.00	2	346.50	348.00	-2	1,896	-0.11%
2019/06/26	0	0.00	2	326.75	328.50	-2	1,882	-0.11%
2019/06/25	2	324.50	0	0.00	319.00	2	1,869	0.11%
2019/06/24	2	342.50	0	0.00	326.00	2	1,875	0.11%
2019/06/21	0	0.00	1	351.50	353.00	-1	1,823	-0.05%
2019/06/20	1	344.50	1	349.50	350.00	0	1,793	0.00%
2019/06/19	3	324.83	3	328.67	334.00	0	1,737	0.00%
2019/06/17	2	310.25	2	310.50	311.00	0	1,649	0.00%
2019/06/14	1	309.50	1	302.50	302.50	0	1,628	0.00%
2019/06/13	2	316.25	3	312.00	309.50	-1	1,605	-0.06%
2019/06/11	1	318.00	2	323.00	323.50	-1	1,583	-0.06%
2019/06/10	2	317.50	2	314.00	318.00	0	1,573	0.00%
2019/06/06	2	309.00	0	0.00	306.00	2	1,579	0.13%
2019/06/05	0	0.00	2	315.00	315.00	-2	1,584	-0.13%
2019/06/04	3	313.67	2	304.50	300.00	1	1,546	0.06%
2019/06/03	2	318.00	2	316.00	316.50	0	1,524	0.00%
2019/05/31	2	320.00	2	324.00	326.00	0	1,521	0.00%
2019/05/30	1	319.00	2	321.50	315.50	-1	1,516	-0.07%
2019/05/28	1	315.50	0	0.00	319.50	1	1,544	0.06%
2019/05/27	0	0.00	2	320.25	320.00	-2	1,568	-0.13%
2019/05/24	2	317.00	1	315.00	315.00	1	1,560	0.06%
2019/05/23	1	324.50	0	0.00	319.50	1	1,551	0.06%
2019/05/22	0	0.00	1	338.00	331.50	-1	1,542	-0.06%
2019/05/20	3	321.83	3	318.67	317.00	0	1,518	0.00%
2019/05/17	2	335.00	2	327.50	328.50	0	1,514	0.00%
2019/05/16	1	345.00	1	337.00	333.50	0	1,523	0.00%
2019/05/15	1	352.00	1	348.50	349.50	0	1,541	0.00%
2019/05/14	1	341.00	1	345.00	345.00	0	1,541	0.00%
2019/05/13	4	367.50	3	352.50	351.00	1	1,535	0.07%
2019/05/10	3	383.00	4	374.88	376.00	-1	1,575	-0.06%
2019/05/09	3	393.67	2	383.50	381.50	1	1,593	0.06%
2019/05/08	0	0.00	1	405.00	397.00	-1	1,598	-0.06%
2019/05/07	1	391.50	1	398.50	397.50	0	1,671	0.00%
2019/05/06	3	392.67	2	393.00	390.50	1	1,668	0.06%
2019/05/03	1	410.00	1	418.50	419.00	0	1,639	0.00%
2019/04/30	2	413.25	2	416.50	412.00	0	1,644	0.00%
2019/04/29	1	421.00	1	440.00	414.00	0	1,645	0.00%
2019/04/26	2	433.50	1	438.00	437.00	1	1,671	0.06%
2019/04/25	1	421.00	2	431.50	437.00	-1	1,726	-0.06%
2019/04/24	3	425.33	2	427.00	419.50	1	1,745	0.06%
2019/04/23	0	0.00	1	422.00	427.00	-1	1,758	-0.06%
2019/04/19	1	401.50	1	407.00	406.00	0	1,805	0.00%
2019/04/17	0	0.00	1	408.50	404.50	-1	1,900	-0.05%
2019/04/12	1	412.00	1	404.00	406.00	0	1,914	0.00%
2019/04/11	2	424.00	0	0.00	411.00	2	1,925	0.10%
2019/04/10	1	418.00	3	427.17	428.00	-2	1,920	-0.10%
2019/04/09	1	418.00	0	0.00	420.00	1	1,928	0.05%
2019/04/08	6	439.83	4	448.75	427.00	2	1,921	0.10%
2019/04/03	1	433.00	1	443.50	434.00	0	1,910	0.00%
2019/04/02	6	428.42	4	438.38	426.00	2	1,904	0.11%
2019/04/01	1	418.00	4	422.75	422.00	-3	1,880	-0.16%
2019/03/29	1	400.00	0	0.00	399.00	1	1,849	0.05%
2019/03/27	0	0.00	1	399.50	410.00	-1	1,916	-0.05%
2019/03/22	0	0.00	2	388.25	393.00	-2	1,996	-0.10%
2019/03/21	0	0.00	1	376.00	377.00	-1	2,015	-0.05%
2019/03/19	1	376.00	0	0.00	378.50	1	2,104	0.05%
2019/03/15	1	374.50	1	378.00	377.50	0	2,180	0.00%
2019/03/08	1	381.00	0	0.00	371.50	1	2,376	0.04%
2019/03/07	1	395.00	0	0.00	395.00	1	2,371	0.04%
2019/03/06	2	394.00	3	397.67	402.00	-1	2,400	-0.04%
2019/03/05	1	391.50	0	0.00	392.50	1	2,462	0.04%
2019/03/04	1	392.00	2	399.75	398.50	-1	2,491	-0.04%
2019/02/27	2	382.00	2	381.00	383.00	0	2,483	0.00%
2019/02/26	4	395.25	1	385.00	380.50	3	2,490	0.12%
2019/02/22	1	376.00	0	0.00	377.00	1	2,515	0.04%
2019/02/21	0	0.00	1	380.50	381.00	-1	2,541	-0.04%
2019/02/20	3	375.50	0	0.00	375.00	3	2,569	0.12%
2019/02/19	2	374.00	2	378.00	374.00	0	2,615	0.00%
2019/02/18	0	0.00	2	376.00	373.50	-2	2,686	-0.07%
2019/02/15	1	369.00	1	374.00	366.00	0	2,711	0.00%
2019/02/14	6	367.08	0	0.00	362.00	6	2,768	0.22%
2019/02/13	1	380.00	1	386.00	386.00	0	2,768	0.00%
2019/02/12	2	380.00	0	0.00	384.00	2	2,784	0.07%
2019/02/11	0	0.00	12	382.92	384.50	-12	2,780	-0.43%
2019/01/30	1	358.50	1	371.50	352.00	0	2,733	0.00%
2019/01/29	4	367.50	0	0.00	361.00	4	2,708	0.15%
2019/01/28	4	370.00	7	375.14	380.00	-3	2,696	-0.11%
2019/01/25	0	0.00	1	346.00	348.00	-1	2,651	-0.04%
2019/01/23	0	0.00	5	345.10	340.50	-5	2,688	-0.19%
2019/01/21	3	356.83	0	0.00	348.50	3	2,706	0.11%
2019/01/18	1	361.50	0	0.00	362.00	1	2,720	0.04%
2019/01/17	2	348.75	2	355.50	353.00	0	2,689	0.00%
2019/01/16	2	336.00	3	343.33	344.00	-1	2,650	-0.04%
2019/01/15	0	0.00	2	342.00	340.50	-2	2,631	-0.08%
2019/01/14	2	332.75	0	0.00	323.00	2	2,635	0.08%
2019/01/11	0	0.00	2	326.25	340.00	-2	2,633	-0.08%
2019/01/10	3	321.33	1	338.00	315.00	2	2,596	0.08%
2019/01/09	0	0.00	2	314.00	321.00	-2	2,562	-0.08%
2019/01/08	1	300.50	0	0.00	292.00	1	2,554	0.04%
2019/01/07	1	295.00	1	303.50	304.50	0	2,563	0.00%
2019/01/04	1	281.50	1	290.00	287.50	0	2,593	0.00%
2019/01/03	1	295.00	2	293.00	292.00	-1	2,611	-0.04%
2019/01/02	1	301.00	0	0.00	300.00	1	2,633	0.04%
2018/12/27	0	0.00	1	308.00	310.00	-1	2,687	-0.04%
2018/12/26	1	309.00	0	0.00	295.50	1	2,703	0.04%
2018/12/24	0	0.00	1	306.50	310.00	-1	2,718	-0.04%
2018/12/22	1	301.00	0	0.00	295.00	1	2,716	0.04%
2018/12/21	1	303.00	2	310.75	300.00	-1	2,730	-0.04%
2018/12/20	1	309.00	1	312.00	308.00	0	2,731	0.00%
2018/12/19	2	342.75	0	0.00	319.50	2	2,734	0.07%
2018/12/18	0	0.00	1	350.00	350.50	-1	2,747	-0.04%
2018/12/14	2	343.25	1	350.00	349.00	1	2,811	0.04%
2018/12/13	1	343.00	4	347.00	353.00	-3	2,812	-0.11%
2018/12/12	2	336.75	0	0.00	330.50	2	2,830	0.07%
2018/12/11	0	0.00	1	332.00	335.00	-1	2,844	-0.04%
2018/12/06	0	0.00	1	342.00	331.50	-1	2,781	-0.04%
2018/12/05	3	337.33	0	0.00	335.50	3	2,745	0.11%
2018/12/04	2	367.00	1	379.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	5	353.90	356.00	-5	2,656	-0.19%
2018/11/30	1	328.00	1	327.50	324.00	0	2,618	0.00%
2018/11/29	2	333.25	0	0.00	325.50	2	2,619	0.08%
2018/11/28	0	0.00	1	316.50	329.00	-1	2,574	-0.04%
2018/11/22	1	295.00	1	306.00	295.00	0	2,445	0.00%
2018/11/21	0	0.00	1	297.50	298.50	-1	2,430	-0.04%
2018/11/20	3	293.83	1	296.50	286.50	2	2,396	0.08%
2018/11/19	0	0.00	3	296.33	299.50	-3	2,368	-0.13%
2018/11/16	1	297.00	0	0.00	282.50	1	2,332	0.04%
2018/11/15	3	301.83	2	315.00	292.50	1	2,287	0.04%
2018/11/14	2	293.00	4	300.13	300.00	-2	2,218	-0.09%
2018/11/13	2	267.25	2	280.00	289.00	0	2,179	0.00%
2018/11/12	0	0.00	1	279.00	287.00	-1	2,113	-0.05%
2018/11/08	4	297.38	2	298.25	280.50	2	2,056	0.10%
2018/11/07	1	301.00	0	0.00	303.50	1	2,048	0.05%
2018/11/06	1	307.00	1	311.00	297.50	0	2,059	0.00%
2018/11/05	3	301.83	2	304.00	307.00	1	2,086	0.05%
2018/11/02	4	308.63	3	308.00	308.00	1	2,098	0.05%
2018/10/31	0	0.00	1	257.00	266.50	-1	2,076	-0.05%
2018/10/30	1	238.00	1	243.00	242.50	0	2,094	0.00%
2018/10/29	1	250.50	2	247.25	251.00	-1	2,074	-0.05%
2018/10/26	2	247.50	1	239.00	239.00	1	2,062	0.05%
2018/10/25	1	242.00	1	247.00	262.00	0	2,043	0.00%
2018/10/24	1	263.50	1	270.50	259.50	0	2,026	0.00%
2018/10/23	1	274.50	0	0.00	266.00	1	2,033	0.05%
2018/10/22	1	260.50	2	274.25	285.00	-1	2,033	-0.05%
2018/10/19	0	0.00	1	265.00	266.00	-1	2,037	-0.05%
2018/10/18	1	264.00	0	0.00	252.00	1	2,052	0.05%
2018/10/17	0	0.00	2	265.00	262.00	-2	2,069	-0.10%
2018/10/16	1	256.50	0	0.00	251.00	1	2,067	0.05%
2018/10/15	2	243.50	1	253.00	252.00	1	2,070	0.05%
2018/10/12	0	0.00	1	254.00	250.00	-1	2,082	-0.05%
2018/10/11	0	0.00	1	225.00	233.50	-1	2,065	-0.05%
2018/10/09	1	242.50	1	241.00	240.50	0	2,060	0.00%
2018/10/08	2	256.00	0	0.00	254.00	2	2,056	0.10%
2018/10/05	1	259.00	1	252.00	254.00	0	2,066	0.00%
2018/10/04	2	273.00	0	0.00	267.00	2	2,061	0.10%
2018/10/02	2	299.00	0	0.00	296.50	2	2,061	0.10%
2018/10/01	0	0.00	1	297.00	296.50	-1	2,069	-0.05%
2018/09/28	2	302.75	0	0.00	299.00	2	2,088	0.10%
2018/09/27	3	298.00	3	297.50	297.00	0	2,104	0.00%
2018/09/26	2	302.00	1	309.00	310.50	1	2,103	0.05%
2018/09/25	5	321.80	0	0.00	309.50	5	2,089	0.24%
2018/09/21	0	0.00	3	338.00	343.50	-3	2,041	-0.15%
2018/09/20	3	313.50	1	322.00	312.50	2	1,992	0.10%
2018/09/19	0	0.00	1	300.00	298.50	-1	1,945	-0.05%
2018/09/18	0	0.00	3	300.67	300.00	-3	1,927	-0.16%
2018/09/14	0	0.00	3	266.83	272.50	-3	1,830	-0.16%
2018/09/13	2	250.25	1	255.00	248.00	1	1,821	0.05%
2018/09/12	1	255.00	1	243.00	239.00	0	1,836	0.00%
2018/09/11	1	258.00	1	257.50	265.50	0	1,837	0.00%
2018/09/10	1	257.00	1	261.50	261.00	0	1,847	0.00%
2018/09/07	1	258.00	1	260.00	260.00	0	1,861	0.00%
2018/09/06	1	272.00	1	271.00	269.50	0	1,856	0.00%
2018/09/05	1	281.00	0	0.00	275.00	1	1,855	0.05%
2018/09/03	1	288.50	1	281.00	280.00	0	1,836	0.00%
2018/08/27	1	284.00	3	287.50	286.00	-2	1,817	-0.11%
2018/08/24	2	282.50	0	0.00	278.00	2	1,856	0.11%
2018/08/23	0	0.00	1	291.50	292.00	-1	1,862	-0.05%
2018/08/21	1	281.00	1	287.00	287.00	0	1,848	0.00%
2018/08/17	1	287.00	0	0.00	285.50	1	1,828	0.05%
2018/08/14	1	286.50	1	292.00	293.50	0	1,799	0.00%
2018/08/13	1	288.00	1	280.00	289.00	0	1,771	0.00%
2018/08/09	1	295.00	1	289.50	286.00	0	1,700	0.00%
2018/08/08	1	301.50	0	0.00	298.00	1	1,677	0.06%
2018/08/02	1	330.00	1	329.00	325.00	0	1,595	0.00%
2018/08/01	1	344.00	1	355.50	344.50	0	1,575	0.00%
2018/07/30	1	330.00	1	331.00	330.00	0	1,577	0.00%
2018/07/27	2	342.75	1	342.00	344.50	1	1,560	0.06%
2018/07/25	0	0.00	1	329.00	332.00	-1	1,498	-0.07%
2018/07/19	2	326.75	0	0.00	322.50	2	1,378	0.15%
2018/07/18	0	0.00	1	339.00	336.50	-1	1,344	-0.07%
2018/07/17	1	335.00	1	332.00	325.00	0	1,330	0.00%
2018/07/16	1	351.50	1	372.50	351.50	0	1,301	0.00%
2018/07/13	1	348.00	1	353.00	352.50	0	1,274	0.00%
2018/07/11	1	345.00	1	346.00	342.00	0	1,211	0.00%
2018/07/06	1	331.50	2	351.00	352.50	-1	1,152	-0.09%
2018/07/05	2	368.00	1	346.50	342.00	1	1,127	0.09%
2018/07/04	2	378.50	3	380.00	376.50	-1	1,109	-0.09%
2018/07/03	1	388.00	2	379.50	371.00	-1	1,098	-0.09%
2018/07/02	2	416.50	1	403.00	400.00	1	1,071	0.09%
2018/06/28	1	430.50	0	0.00	422.50	1	1,027	0.10%
2018/06/26	1	428.00	1	440.00	436.50	0	1,015	0.00%
2018/06/25	1	432.00	1	441.50	440.00	0	1,006	0.00%
2018/06/22	1	422.00	1	415.00	415.00	0	995	0.00%
2018/06/20	1	442.00	1	438.00	438.00	0	951	0.00%
2018/06/15	1	489.50	0	0.00	481.00	1	915	0.11%
2018/06/14	1	509.00	1	503.00	503.00	0	897	0.00%
2018/06/11	1	546.00	0	0.00	555.00	1	878	0.11%
2018/06/06	0	0.00	2	552.00	576.00	-2	885	-0.23%
2018/06/05	1	535.00	0	0.00	524.00	1	869	0.12%
2018/06/01	0	0.00	1	523.00	525.00	-1	910	-0.11%
2018/05/30	1	518.00	0	0.00	502.00	1	872	0.11%
2018/05/29	0	0.00	2	523.50	529.00	-2	865	-0.23%
2018/05/28	1	510.00	0	0.00	512.00	1	874	0.11%
2018/05/23	0	0.00	1	527.00	524.00	-1	896	-0.11%
2018/05/17	1	531.00	0	0.00	519.00	1	954	0.10%
2018/05/15	1	541.00	0	0.00	533.00	1	983	0.10%
2018/05/14	0	0.00	2	543.50	553.00	-2	994	-0.20%
2018/05/10	0	0.00	1	516.00	520.00	-1	978	-0.10%
2018/04/30	1	525.00	0	0.00	516.00	1	985	0.10%
2018/04/27	1	521.00	1	528.00	530.00	0	992	0.00%
2018/04/23	1	553.00	0	0.00	532.00	1	1,005	0.10%
2018/04/20	1	554.00	0	0.00	551.00	1	1,001	0.10%
2018/04/19	1	561.00	1	568.00	562.00	0	1,002	0.00%
2018/04/17	1	592.00	1	602.00	592.00	0	1,009	0.00%
2018/04/13	1	582.00	0	0.00	587.00	1	1,006	0.10%
2018/04/12	0	0.00	1	588.00	589.00	-1	1,003	-0.10%
2018/04/11	1	575.00	1	582.00	573.00	0	998	0.00%
2018/04/10	1	573.00	1	565.00	565.00	0	982	0.00%
2018/04/09	0	0.00	1	542.00	548.00	-1	960	-0.10%
2018/04/03	1	503.00	1	511.00	511.00	0	931	0.00%
2018/04/02	0	0.00	2	512.50	513.00	-2	935	-0.21%
2018/03/13	1	489.00	0	0.00	486.00	1	933	0.11%
2018/03/12	0	0.00	1	495.00	497.50	-1	955	-0.10%
2018/03/08	1	481.00	1	480.00	480.00	0	950	0.00%
2018/03/07	1	480.50	0	0.00	480.50	1	935	0.11%
2018/03/06	0	0.00	13	498.85	499.00	-13	919	-1.41%
2018/03/05	1	517.00	0	0.00	511.00	1	1,068	0.09%
2018/03/02	1	525.00	0	0.00	525.00	1	1,084	0.09%
2018/03/01	3	531.33	1	541.00	528.00	2	1,114	0.18%
2018/02/27	0	0.00	1	538.00	535.00	-1	1,112	-0.09%
2018/02/22	1	499.00	1	510.00	511.00	0	1,098	0.00%
2018/02/12	2	485.00	2	491.50	492.00	0	1,086	0.00%
2018/02/08	0	0.00	2	489.00	488.00	-2	1,083	-0.18%
2018/02/07	0	0.00	2	468.25	473.00	-2	1,078	-0.19%
2018/02/06	0	0.00	1	437.00	430.00	-1	1,086	-0.09%
2018/01/24	2	484.00	0	0.00	474.50	2	1,003	0.20%
2018/01/23	0	0.00	1	498.00	498.00	-1	1,002	-0.10%
2018/01/22	1	498.00	0	0.00	492.00	1	1,000	0.10%
2018/01/19	0	0.00	1	500.00	502.00	-1	1,018	-0.10%
2018/01/17	1	475.00	1	486.00	475.00	0	1,016	0.00%
2018/01/16	1	496.00	0	0.00	487.00	1	1,021	0.10%
2018/01/15	1	503.00	1	503.00	506.00	0	1,040	0.00%
2018/01/09	1	506.00	1	501.00	500.00	0	1,037	0.00%
2018/01/08	1	518.00	0	0.00	513.00	1	1,034	0.10%
2018/01/05	1	526.00	1	538.00	524.00	0	1,041	0.00%
2018/01/02	3	519.67	1	523.00	523.00	2	1,072	0.19%