科妍 (1786)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▲8.0
漲幅
+6.90%
成交量
2,657張
產業
上市生技醫療類股▼0.35%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	123.00	124.00	-3	1,145	-0.26%
2024/06/04	0	0.00	0	117.00	117.00	0	986	0.00%
2024/05/31	3	105.00	0	0.00	105.00	3	955	0.31%
2024/05/23	3	98.37	0	0.00	98.10	3	978	0.31%
2024/05/16	1	99.00	0	0.00	98.90	1	1,014	0.10%
2024/05/14	1	98.50	0	0.00	98.00	1	1,023	0.10%
2024/05/02	0	0.00	0	106.21	106.00	0	962	0.00%
2024/04/26	0	0.00	0	109.00	108.00	0	945	0.00%
2024/04/25	0	0.00	0	109.86	109.50	0	941	0.00%
2024/04/24	0	109.00	0	0.00	108.00	0	931	0.00%
2024/04/17	0.1	108.00	1	108.50	107.00	-0.9	884	-0.10%
2024/04/16	0	104.00	0	0.00	104.00	0	869	0.00%
2024/04/12	1	108.00	1	109.00	108.50	0	831	0.00%
2024/04/02	2	111.43	2	106.75	112.50	0	513	0.01%
2024/03/29	0	96.90	0	0.00	97.40	0	381	0.01%
2024/03/07	0	0.00	1	91.50	89.40	-1	256	-0.39%
2024/03/05	0	0.00	2	90.35	89.10	-2	243	-0.82%
2024/02/27	0	0.00	2	87.55	87.60	-2	213	-0.94%
2024/02/23	4	85.43	2	86.50	85.90	2	201	0.99%
2024/02/15	0	0.00	15	75.80	76.00	-15	146	-10.27%
2024/01/16	0	0.00	1	76.00	75.70	-1	147	-0.68%
2024/01/15	1	76.40	0	0.00	76.10	1	147	0.68%
2024/01/11	1	76.80	1	76.40	76.80	0	149	0.00%
2024/01/10	1	77.20	1	77.90	76.80	0	154	0.00%
2024/01/09	0	0.00	10	78.50	77.80	-10	155	-6.41%
2024/01/08	10	78.26	0	0.00	79.80	10	152	6.55%
2023/09/07	1	87.10	6	88.03	87.40	-5	1,120	-0.45%
2023/09/06	6	87.83	0	0.00	89.50	6	1,054	0.57%
2023/08/30	2	87.25	0	0.00	87.70	2	1,054	0.19%
2023/07/27	0	0.00	2	89.65	88.50	-2	1,067	-0.19%
2023/07/25	0	0.00	1	94.80	95.30	-1	1,023	-0.10%
2023/07/21	0	0.00	2	89.00	87.70	-2	966	-0.21%
2023/07/20	1	87.00	1	96.10	88.00	0	964	0.00%
2023/07/17	0	88.00	0	0.00	89.30	0	911	0.00%
2023/07/11	15	86.60	0	0.00	87.60	15	898	1.67%
2023/07/10	2	88.50	0	0.00	89.40	2	891	0.22%
2023/07/03	4	90.03	2	91.80	91.30	2	813	0.25%
2023/06/30	2	88.90	0	88.00	90.50	2	772	0.26%
2023/06/26	0	0.00	4	78.80	78.20	-4	649	-0.62%
2023/06/20	0	0.00	1	78.80	78.60	-1	644	-0.16%
2023/06/15	0	0.00	1	76.10	76.00	-1	636	-0.16%
2023/06/14	0	0.00	1	75.40	74.40	-1	633	-0.16%
2023/06/12	1	73.90	0	0.00	74.00	1	636	0.16%
2023/06/09	2	72.60	0	0.00	76.00	2	620	0.32%
2023/06/08	0	0.00	7	71.81	72.10	-7	586	-1.19%
2023/06/05	5	70.54	0	0.00	70.60	5	620	0.81%
2023/06/01	0	0.00	0	69.10	68.60	0	666	0.00%
2023/05/25	2	68.80	0	0.00	68.50	2	752	0.27%
2023/05/24	1	70.20	0	0.00	69.90	1	760	0.13%
2023/05/12	1	74.80	0	0.00	71.80	1	791	0.13%
2023/05/11	1	74.80	0	0.00	70.30	1	794	0.13%
2023/05/05	0	0.00	1	76.80	73.90	-1	757	-0.13%
2023/05/04	1	78.00	0	0.00	77.90	1	748	0.13%
2023/04/20	3	74.80	3	78.60	75.50	0	657	0.00%
2023/04/14	0	69.70	0	0.00	69.70	0	604	0.00%
2023/03/13	0	0.00	1	68.00	68.90	-1	922	-0.11%
2023/03/07	1	73.40	0	0.00	72.10	1	864	0.12%
2023/03/02	0	0.00	1	66.00	66.40	-1	780	-0.13%
2023/02/24	1	64.10	0	0.00	65.20	1	756	0.13%
2023/02/23	0	0.00	2	64.80	64.50	-2	740	-0.27%
2023/02/22	2	62.50	0	0.00	63.00	2	722	0.28%
2022/12/28	0	0.00	2	60.30	56.10	-2	442	-0.45%
2022/12/20	1	53.70	0	0.00	52.50	1	214	0.47%
2022/12/15	1	54.00	0	0.00	53.60	1	194	0.51%
2022/12/08	0	0.00	5	55.10	55.40	-5	152	-3.28%
2022/12/07	5	53.60	0	0.00	52.20	5	126	3.96%
2022/09/02	0	0.00	1	52.50	51.30	-1	263	-0.38%
2022/08/29	1	53.30	17	53.29	52.30	-16	197	-8.08%
2022/08/24	0	0.00	1	52.00	47.80	-1	119	-0.84%
2022/04/27	0	42.41	0	0.00	42.20	0	71	0.01%
2022/03/21	1	41.50	0	0.00	41.55	1	52	1.89%
2022/03/08	2	41.50	0	0.00	41.50	2	46	4.34%
2022/01/25	0.2	46.80	0	0.00	47.00	0.2	40	0.60%
2022/01/21	0.2	48.15	0	0.00	47.80	0.2	40	0.48%
2022/01/20	0.2	48.35	0	0.00	48.35	0.2	40	0.56%
2022/01/12	0.3	49.20	0	0.00	49.30	0.3	39	0.81%
2022/01/10	0	0.00	0	49.05	49.00	0	35	0.00%
2021/12/20	0	0.00	3	50.03	49.80	-3	41	-7.27%
2021/12/15	3	50.03	0	0.00	50.00	3	41	7.24%
2021/12/13	1	49.80	1	49.40	49.70	0	39	0.00%
2021/12/06	1	50.00	0	0.00	49.80	1	44	2.26%
2021/11/22	0	0.00	1	51.50	51.60	-1	43	-2.30%
2021/10/12	1	49.05	0	0.00	48.85	1	59	1.68%
2021/09/29	0	0.00	1	55.40	55.30	-1	59	-1.69%
2021/09/03	0	0.00	1	54.30	54.60	-1	57	-1.73%
2021/08/23	1	54.50	0	0.00	54.90	1	63	1.57%
2021/06/29	0	0.00	10.1	54.21	54.10	-10.1	89	-11.29%
2021/05/28	0	0.00	1	51.70	51.90	-1	106	-0.94%
2021/05/24	1	51.00	0	0.00	50.50	1	112	0.89%
2021/05/10	1	55.50	0	0.00	55.40	1	98	1.02%
2021/05/04	0	0.00	1	54.90	55.60	-1	98	-1.01%
2021/05/03	1	58.20	0	0.00	57.70	1	98	1.02%
2021/04/26	0	0.00	6	59.62	59.00	-6	104	-5.74%
2021/04/22	1	58.80	0	0.00	58.50	1	105	0.95%
2021/03/25	0	0.00	1	57.30	57.20	-1	101	-0.99%
2021/03/22	2	57.70	0	0.00	57.60	2	99	2.00%
2021/03/12	1	55.50	0	0.00	56.70	1	102	0.98%
2021/03/02	1	54.90	0	55.10	54.70	1	103	0.97%
2021/02/25	1	55.90	0	0.00	56.30	1	101	0.99%
2021/02/23	2	57.70	0	0.00	57.50	2	98	2.02%
2021/02/17	1	54.50	0	0.00	54.90	1	100	0.99%
2021/02/05	1	56.60	0	0.00	56.20	1	101	0.98%
2021/02/03	0	0.00	1	55.70	56.60	-1	101	-0.98%
2021/01/29	1	53.10	0	0.00	53.00	1	104	0.95%
2021/01/19	1	56.50	0	0.00	55.90	1	102	0.98%
2021/01/05	1	61.20	0	0.00	60.90	1	111	0.90%
2021/01/04	1	61.10	0	0.00	61.20	1	119	0.84%
2020/12/15	1	60.20	1	60.40	60.30	0	185	0.00%
2020/12/11	1	60.30	1	60.90	61.10	0	195	0.00%
2020/12/10	1	62.10	0	0.00	61.90	1	212	0.47%
2020/12/09	1	63.70	0	0.00	63.60	1	212	0.47%
2020/12/07	2	64.20	0	0.00	64.20	2	227	0.88%
2020/11/23	0	0.00	1	64.70	65.20	-1	330	-0.30%
2020/11/19	1	65.10	0	0.00	64.70	1	333	0.30%
2020/10/23	1	65.50	0	0.00	65.30	1	355	0.28%
2020/09/25	1	72.70	0	0.00	69.50	1	419	0.24%
2020/09/09	0	0.00	1	75.10	72.50	-1	360	-0.28%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/08/20	0	0.00	4	61.25	63.10	-4	340	-1.18%
2020/07/16	0	0.00	2	67.00	66.80	-2	375	-0.53%
2020/07/10	4	70.05	0	0.00	68.10	4	422	0.95%
2020/07/02	2	65.00	0	0.00	66.20	2	372	0.54%
2020/04/17	0	62.30	0	0.00	61.70	0	350	0.00%
2020/03/19	1	39.10	1	39.25	38.00	0	320	0.00%
2020/03/18	0	0.00	1	40.80	42.00	-1	316	-0.32%
2020/03/12	1	53.30	0	0.00	49.50	1	304	0.33%
2020/03/11	1	56.10	2	55.85	55.00	-1	290	-0.34%
2020/03/06	0	0.00	1	59.70	59.80	-1	296	-0.34%
2020/03/05	1	60.20	0	0.00	60.20	1	310	0.32%
2020/02/18	1	62.10	1	62.60	63.00	0	472	0.00%
2020/01/07	1	74.00	1	74.80	73.00	0	605	0.00%
2019/12/23	0	0.00	2	72.60	72.60	-2	596	-0.34%
2019/12/20	4	72.40	2	72.40	72.40	2	605	0.33%
2019/12/18	0	0.00	5	71.96	71.50	-5	627	-0.80%
2019/12/17	0	0.00	5	72.00	71.90	-5	633	-0.79%
2019/12/13	0	0.00	10	72.00	71.30	-10	646	-1.55%
2019/12/12	1	72.70	4	72.40	72.20	-3	643	-0.47%
2019/12/11	2	72.20	2	72.60	72.60	0	644	0.00%
2019/12/10	2	73.50	2	72.80	72.60	0	650	0.00%
2019/12/09	0	0.00	4	73.30	73.30	-4	663	-0.60%
2019/12/06	2	73.10	2	73.70	73.70	0	691	0.00%
2019/12/05	2	73.70	2	73.30	73.30	0	722	0.00%
2019/12/04	4	73.68	3	73.70	73.70	1	719	0.14%
2019/12/02	3	75.53	3	74.10	74.10	0	710	0.00%
2019/11/29	7	76.37	1	79.10	76.30	6	699	0.86%
2019/11/28	21	78.86	0	0.00	78.20	21	658	3.19%
2019/10/31	0	0.00	1	74.30	73.50	-1	513	-0.19%
2019/10/30	1	73.40	0	0.00	74.00	1	511	0.20%
2019/10/23	0	0.00	1	75.40	74.20	-1	536	-0.19%
2019/10/22	1	74.80	0	0.00	74.00	1	522	0.19%
2019/07/23	1	76.20	1	74.40	74.30	0	621	0.00%
2019/07/22	1	77.20	1	75.80	75.70	0	605	0.00%
2019/07/18	1	74.70	1	76.90	76.70	0	579	0.00%
2019/07/17	1	73.50	1	73.60	73.50	0	477	0.00%
2019/03/29	5	71.70	5	72.00	71.70	0	981	0.00%
2019/03/12	1	72.10	1	72.50	71.80	0	1,095	0.00%
2019/03/11	1	72.40	1	72.20	71.90	0	1,100	0.00%
2019/02/18	2	75.30	3	75.37	74.70	-1	1,139	-0.09%
2019/02/12	0	0.00	1	70.40	69.90	-1	1,054	-0.09%
2019/02/11	0	0.00	1	68.20	68.20	-1	1,036	-0.10%
2019/01/28	2	67.70	0	0.00	67.70	2	1,045	0.19%
2019/01/03	1	68.80	1	69.70	68.00	0	1,324	0.00%
2018/12/19	0	0.00	1	63.60	64.00	-1	1,882	-0.05%
2018/12/13	1	65.60	2	66.70	66.50	-1	2,014	-0.05%
2018/12/12	2	66.60	1	66.40	66.30	1	2,005	0.05%
2018/12/11	2	65.35	1	64.50	65.60	1	1,983	0.05%
2018/11/30	0	0.00	1	64.10	63.50	-1	1,916	-0.05%
2018/11/28	1	62.00	0	0.00	61.80	1	1,874	0.05%
2018/11/27	1	62.20	1	62.50	62.40	0	1,887	0.00%
2018/11/22	5	62.00	5	61.50	60.20	0	1,906	0.00%
2018/10/18	1	69.30	1	68.50	67.80	0	2,425	0.00%
2018/10/17	1	69.70	1	69.00	68.90	0	2,431	0.00%
2018/10/16	1	67.80	1	67.60	68.10	0	2,404	0.00%
2018/10/09	1	77.00	1	75.10	75.00	0	2,349	0.00%
2018/10/08	2	75.20	4	76.75	77.30	-2	2,371	-0.08%
2018/10/05	4	76.75	3	77.93	75.00	1	2,358	0.04%
2018/10/04	1	73.00	2	75.20	76.90	-1	2,296	-0.04%
2018/10/03	3	76.23	3	74.07	73.50	0	2,261	0.00%
2018/10/02	4	77.63	4	76.63	76.50	0	2,276	0.00%
2018/10/01	4	77.25	4	77.53	78.70	0	2,269	0.00%
2018/09/28	3	76.07	3	76.53	75.80	0	2,219	0.00%
2018/09/27	4	80.20	5	80.88	75.00	-1	2,158	-0.05%
2018/09/26	5	80.52	1	81.30	80.80	4	2,009	0.20%
2018/09/25	5	81.28	5	81.22	81.30	0	1,957	0.00%
2018/09/14	0	0.00	1	66.00	65.70	-1	1,861	-0.05%
2018/09/13	2	64.90	1	64.50	64.60	1	1,922	0.05%
2018/09/07	1	70.20	1	67.40	67.40	0	1,960	0.00%
2018/09/03	1	73.00	1	70.70	70.70	0	2,126	0.00%
2018/08/28	1	70.90	3	69.40	69.40	-2	2,215	-0.09%
2018/08/27	4	69.15	2	68.70	70.00	2	2,297	0.09%
2018/08/24	4	69.70	8	68.10	68.00	-4	2,451	-0.16%
2018/08/23	2	71.30	2	70.50	70.50	0	2,479	0.00%
2018/08/22	8	71.98	8	71.48	72.00	0	2,509	0.00%
2018/08/21	6	72.00	6	71.30	71.30	0	2,510	0.00%
2018/08/20	9	71.08	9	72.14	70.80	0	2,504	0.00%
2018/08/17	4	76.10	4	74.98	73.90	0	2,484	0.00%
2018/08/15	3	75.40	2	74.50	73.70	1	2,493	0.04%
2018/08/14	3	76.07	3	76.07	76.00	0	2,476	0.00%
2018/08/13	1	76.30	2	75.85	76.30	-1	2,458	-0.04%
2018/08/09	5	78.00	2	76.10	75.20	3	2,305	0.13%
2018/08/07	3	81.00	3	79.53	80.00	0	2,324	0.00%
2018/08/06	11	80.00	11	80.32	81.80	0	2,278	0.00%
2018/08/03	1	77.70	0	0.00	77.70	1	2,110	0.05%
2018/08/02	1	70.30	1	70.70	70.70	0	2,075	0.00%
2018/07/30	0	0.00	4	67.00	66.80	-4	2,196	-0.18%
2018/07/24	6	67.78	1	68.40	70.30	5	2,314	0.22%
2018/07/20	0	0.00	5	69.80	69.60	-5	2,492	-0.20%
2018/07/19	1	71.40	3	70.07	70.00	-2	2,555	-0.08%
2018/07/18	8	72.40	3	71.63	70.30	5	2,628	0.19%
2018/07/17	2	73.50	1	73.50	72.30	1	2,702	0.04%
2018/07/16	1	72.70	1	74.50	73.90	0	2,828	0.00%
2018/07/13	2	71.30	2	72.05	71.60	0	2,956	0.00%
2018/07/12	1	69.90	2	70.65	70.20	-1	2,972	-0.03%
2018/07/11	7	70.93	6	70.43	69.00	1	3,039	0.03%
2018/07/10	1	70.50	1	69.80	70.50	0	3,092	0.00%
2018/07/06	0	0.00	1	63.00	63.00	-1	3,190	-0.03%
2018/07/04	1	66.50	0	0.00	66.30	1	3,403	0.03%
2018/06/25	1	78.20	3	77.53	74.90	-2	4,268	-0.05%
2018/06/22	42	78.86	40	80.03	77.80	2	4,320	0.05%
2018/06/20	2	78.50	2	78.75	75.10	0	4,528	0.00%
2018/06/15	1	80.30	2	79.45	79.10	-1	4,897	-0.02%
2018/06/14	1	80.00	2	80.70	79.40	-1	5,002	-0.02%
2018/06/13	5	80.30	6	81.17	79.00	-1	5,032	-0.02%
2018/06/12	4	76.75	3	77.73	76.10	1	5,074	0.02%
2018/06/08	0	0.00	3	78.77	78.00	-3	5,245	-0.06%
2018/06/07	5	78.72	5	79.44	77.70	0	5,264	0.00%
2018/06/06	1	77.30	1	75.90	76.10	0	5,296	0.00%
2018/06/05	2	77.00	4	77.48	75.60	-2	5,385	-0.04%
2018/06/04	5	79.68	3	78.97	76.50	2	5,414	0.04%
2018/06/01	10	77.24	9	78.76	79.00	1	5,385	0.02%
2018/05/31	1	73.10	2	73.70	73.70	-1	5,273	-0.02%
2018/05/29	1	65.30	1	65.70	65.20	0	5,181	0.00%
2018/05/28	1	67.00	1	65.80	64.50	0	5,163	0.00%
2018/05/24	1	66.40	1	66.60	68.00	0	5,122	0.00%
2018/05/23	4	65.00	4	66.78	65.40	0	5,073	0.00%
2018/05/22	1	64.70	1	63.90	63.30	0	5,018	0.00%
2018/05/21	1	64.80	1	64.70	64.70	0	5,005	0.00%
2018/05/18	1	65.00	1	62.70	62.50	0	4,985	0.00%
2018/05/17	1	67.20	1	65.30	64.20	0	4,963	0.00%
2018/05/16	1	67.20	6	67.72	66.00	-5	4,944	-0.10%
2018/05/15	6	67.88	2	67.55	67.80	4	4,921	0.08%
2018/05/14	1	65.00	0	0.00	64.90	1	4,876	0.02%
2018/05/11	3	67.97	2	66.80	66.70	1	4,830	0.02%
2018/05/10	5	70.84	2	71.30	70.10	3	4,778	0.06%
2018/05/09	1	70.90	1	68.60	68.10	0	4,706	0.00%
2018/05/08	4	70.00	8	69.51	72.00	-4	4,639	-0.09%
2018/05/07	7	67.71	2	66.60	66.00	5	4,548	0.11%
2018/05/04	1	68.60	1	67.50	68.00	0	4,523	0.00%
2018/05/03	2	70.15	2	67.90	68.10	0	4,473	0.00%
2018/05/02	4	73.43	4	72.53	72.00	0	4,426	0.00%
2018/04/30	1	73.00	1	74.50	72.60	0	4,401	0.00%
2018/04/27	2	73.40	12	72.24	72.50	-10	4,367	-0.23%
2018/04/26	0	0.00	5	80.20	74.30	-5	4,268	-0.12%
2018/04/25	14	82.01	9	82.58	82.50	5	4,161	0.12%
2018/04/24	7	85.84	2	83.75	80.90	5	4,084	0.12%
2018/04/23	2	86.50	2	87.15	86.50	0	3,998	0.00%
2018/04/20	3	89.50	3	85.27	84.20	0	3,906	0.00%
2018/04/19	2	86.00	4	86.93	89.70	-2	3,758	-0.05%
2018/04/18	3	80.53	3	81.33	81.90	0	3,568	0.00%
2018/04/17	3	81.30	3	81.67	79.40	0	3,523	0.00%
2018/04/16	6	80.20	6	80.05	79.70	0	3,437	0.00%
2018/04/13	5	80.16	4	78.73	78.00	1	3,372	0.03%
2018/04/12	4	85.05	4	85.18	83.70	0	3,298	0.00%
2018/04/11	3	84.67	2	83.70	85.00	1	3,215	0.03%
2018/04/09	10	98.00	7	98.37	95.50	3	2,972	0.10%
2018/04/03	1	88.00	1	88.60	93.50	0	2,696	0.00%
2018/04/02	2	85.20	0	0.00	85.00	2	2,503	0.08%
2018/03/31	1	84.30	3	84.83	85.40	-2	2,434	-0.08%
2018/03/30	3	83.23	1	84.20	81.50	2	2,314	0.09%
2018/03/29	0	0.00	3	86.53	85.00	-3	2,243	-0.13%
2018/03/28	1	87.00	0	0.00	85.60	1	2,154	0.05%
2018/03/27	0	0.00	1	85.40	82.50	-1	2,023	-0.05%
2018/03/26	1	87.00	1	88.10	86.10	0	1,949	0.00%
2018/03/23	0	0.00	1	80.00	83.30	-1	1,813	-0.06%
2018/03/22	4	81.35	17	81.21	77.50	-13	1,651	-0.79%
2018/03/21	2	80.40	1	79.30	81.20	1	1,396	0.07%
2018/03/20	0	0.00	2	69.10	73.90	-2	1,239	-0.16%
2018/03/19	2	65.30	34	65.02	67.20	-32	1,104	-2.90%
2018/03/16	15	69.48	7	68.66	65.80	8	1,020	0.78%
2018/03/15	4	65.13	2	65.20	65.20	2	882	0.23%
2018/03/14	37	66.44	0	0.00	66.60	37	807	4.58%
2018/03/13	2	60.40	0	0.00	60.60	2	649	0.31%
2018/03/12	0	0.00	2	60.85	60.00	-2	604	-0.33%
2018/03/09	3	58.50	1	56.50	59.40	2	508	0.39%
2018/01/29	0	41.30	0	0.00	41.60	0	141	0.00%
2018/01/11	0	0.00	1	41.65	41.30	-1	129	-0.77%
2018/01/03	0	0.00	2	36.65	37.00	-2	77	-2.57%
2018/01/02	2	36.65	0	0.00	36.55	2	77	2.57%