燁興 (2007)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
478張
產業
上市鋼鐵類股▼0.27%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	12.65	16	12.53	12.70	-15	1,782	-0.84%
2024/05/21	17	13.27	16	13.09	12.95	1	1,712	0.06%
2024/05/20	15	12.65	0	0.00	12.95	15	1,389	1.08%
2024/04/24	0	0.00	1	11.80	11.65	-1	1,361	-0.07%
2024/04/18	1	12.40	0	0.00	12.10	1	1,318	0.08%
2024/03/08	0	0.00	1	10.05	10.15	-1	2,190	-0.05%
2024/01/16	0	0.00	1	11.80	11.65	-1	2,035	-0.05%
2024/01/10	0	0.00	14	12.01	12.05	-14	1,985	-0.71%
2023/12/29	2	12.80	5	13.10	13.05	-3	1,730	-0.17%
2023/12/27	5	13.45	0	0.00	13.00	5	1,658	0.30%
2023/12/25	4	13.74	2	13.75	13.65	2	1,546	0.13%
2023/12/20	0	0.00	2	13.20	13.55	-2	1,154	-0.17%
2023/12/19	5	12.90	5	12.56	12.90	0	945	0.00%
2023/12/18	2	12.40	0	0.00	12.90	2	700	0.29%
2023/11/08	0	0.00	6	10.25	10.20	-6	290	-2.07%
2023/09/26	0	0.00	0	9.75	9.74	0	433	0.00%
2023/09/25	0	0.00	3	9.81	9.81	-3	437	-0.69%
2023/09/15	3	9.82	0	0.00	10.05	3	459	0.65%
2023/09/14	0	0.00	8	9.79	9.81	-8	453	-1.76%
2023/09/13	0	0.00	19	9.68	9.75	-19	457	-4.16%
2023/09/12	0	0.00	7	9.59	9.58	-7	465	-1.50%
2023/09/04	20	10.10	0	0.00	10.10	20	483	4.14%
2023/08/01	20	10.19	0	0.00	10.20	20	477	4.19%
2023/07/13	3	9.71	0	0.00	9.69	3	491	0.61%
2023/07/11	1	10.00	0	0.00	9.96	1	482	0.21%
2023/07/10	1	9.99	0	0.00	10.00	1	488	0.20%
2023/07/04	3	10.30	0	0.00	10.30	3	486	0.62%
2023/07/03	0	0.00	5	10.30	10.40	-5	483	-1.03%
2023/06/26	3	10.45	0	0.00	10.45	3	480	0.62%
2023/06/05	0	0.00	2	10.90	10.85	-2	537	-0.37%
2023/05/26	0	0.00	9	10.35	10.30	-9	594	-1.51%
2023/04/28	9	10.75	0	0.00	10.75	9	1,012	0.89%
2023/04/27	1	10.45	0	0.00	10.30	1	1,020	0.10%
2023/03/29	0	0.00	1	11.25	11.20	-1	2,124	-0.05%
2023/03/21	0	0.00	1	11.45	11.40	-1	2,623	-0.04%
2023/03/16	2	11.35	0	0.00	11.30	2	2,623	0.08%
2023/03/13	1	11.80	0	0.00	11.80	1	2,640	0.04%
2023/03/07	0	0.00	1	12.40	12.55	-1	2,635	-0.04%
2023/03/06	0	0.00	1	12.40	12.20	-1	2,622	-0.04%
2023/02/23	0	0.00	1	12.70	12.65	-1	2,568	-0.04%
2023/02/13	0	0.00	0.5	12.00	12.00	-0.5	2,522	-0.02%
2023/02/09	0	0.00	0.1	12.40	12.30	-0.1	2,498	-0.01%
2023/02/07	0	0.00	0.1	12.40	12.45	-0.1	2,476	-0.01%
2023/02/06	3	12.30	0	0.00	12.30	3	2,443	0.12%
2023/02/02	0	0.00	0.1	12.44	12.45	-0.1	2,416	0.00%
2023/01/13	1	12.15	1	11.95	11.90	0	2,234	0.00%
2023/01/12	1	12.20	1	12.00	12.00	0	2,227	0.00%
2023/01/05	0	0.00	0.1	12.00	12.05	-0.1	2,192	-0.01%
2023/01/04	0	0.00	2	12.40	12.35	-2	2,172	-0.09%
2022/12/30	2	12.28	0	0.00	12.05	2	2,019	0.10%
2022/12/27	0	0.00	51	12.35	12.05	-51	1,809	-2.82%
2022/12/23	0	12.65	0	0.00	12.70	0	1,637	0.00%
2022/12/20	0	0.00	2	11.10	10.85	-2	1,244	-0.16%
2022/12/19	1	11.35	0	0.00	11.05	1	1,225	0.08%
2022/12/16	1	11.50	0	0.00	11.45	1	1,210	0.08%
2022/12/15	51	11.55	0	0.00	11.45	51	1,158	4.40%
2022/12/14	0	0.00	3	11.70	11.00	-3	1,047	-0.29%
2022/12/13	15	10.81	12	11.25	11.25	3	918	0.33%
2022/12/01	0	0.00	6	10.58	10.45	-6	851	-0.70%
2022/10/26	0	0.00	5	9.15	9.24	-5	1,735	-0.29%
2022/10/04	0	0.00	1	10.35	10.20	-1	1,815	-0.06%
2022/10/03	1	10.05	1	10.05	10.10	0	1,812	0.00%
2022/09/30	1	9.86	1	9.86	9.93	0	1,813	0.00%
2022/09/29	1	9.76	1	9.75	9.83	0	1,814	0.00%
2022/09/28	1	9.61	2	9.61	9.45	-1	1,811	-0.06%
2022/09/26	1	9.88	2	9.89	9.70	-1	1,805	-0.06%
2022/09/23	1	10.35	0	0.00	10.25	1	1,814	0.06%
2022/09/21	0	0.00	5	10.65	10.60	-5	1,815	-0.28%
2022/09/05	2	11.25	0	0.00	11.15	2	1,897	0.11%
2022/08/29	2	12.05	0	0.00	11.85	2	1,848	0.11%
2022/08/25	4	12.33	0	0.00	12.35	4	1,817	0.22%
2022/08/24	0	0.00	2	12.60	12.40	-2	1,808	-0.11%
2022/08/22	2	12.10	12	12.10	12.05	-10	1,783	-0.56%
2022/08/15	12	12.25	2	12.25	12.25	10	1,648	0.61%
2022/08/12	2	11.95	2	12.40	11.80	0	1,594	0.00%
2022/08/11	0	0.00	1	11.55	11.50	-1	1,500	-0.07%
2022/08/10	2	11.35	0	0.00	11.35	2	1,493	0.13%
2022/08/03	1	12.35	0	0.00	12.40	1	1,412	0.07%
2022/08/02	1	12.75	1	12.60	12.50	0	1,353	0.00%
2022/05/17	0	0.00	1	15.05	15.15	-1	3,712	-0.03%
2022/05/16	1	14.75	0	0.00	14.75	1	3,708	0.03%
2022/04/29	5	17.20	0	0.00	16.90	5	3,764	0.13%
2022/04/26	1	17.85	0	0.00	17.70	1	3,797	0.03%
2022/04/25	2	18.25	0	0.00	18.20	2	3,780	0.05%
2022/04/22	1	19.45	1	19.45	19.25	0	3,792	0.00%
2022/04/15	0	0.00	0	20.85	20.90	0	3,906	0.00%
2022/03/29	0	0.00	10	19.70	19.70	-10	3,641	-0.27%
2022/03/24	1	20.60	1	20.75	20.60	0	3,714	0.00%
2022/03/23	3	20.47	0	0.00	20.50	3	3,750	0.08%
2022/03/22	2	20.58	0	0.00	20.75	2	3,723	0.05%
2022/03/21	3	20.57	3	20.45	20.40	0	3,665	0.00%
2022/03/11	15	20.63	5	20.55	20.60	10	3,571	0.28%
2022/03/08	3	21.00	6	21.58	20.25	-3	3,182	-0.09%
2022/03/07	2	20.55	1	20.40	20.40	1	2,659	0.04%
2022/03/03	2	20.20	0	0.00	20.05	2	2,512	0.08%
2022/03/02	5	20.35	5	20.55	20.35	0	2,498	0.00%
2022/02/25	0	0.00	15	19.24	19.30	-15	2,499	-0.60%
2022/02/24	4	18.73	3	18.55	18.05	1	2,511	0.04%
2022/02/23	17	19.04	2	19.20	19.00	15	2,511	0.60%
2022/02/22	1	19.80	0	0.00	18.80	1	2,533	0.04%
2022/02/21	8	19.88	8	19.91	20.00	0	2,475	0.00%
2022/01/24	2	17.00	0	0.00	17.75	2	3,330	0.06%
2022/01/19	0	0.00	3	18.10	18.15	-3	3,454	-0.09%
2022/01/17	0	0.00	10	17.80	18.50	-10	3,550	-0.28%
2022/01/13	0	0.00	2	19.20	19.05	-2	3,787	-0.05%
2021/12/02	0	0.00	2	21.05	20.80	-2	7,543	-0.03%
2021/12/01	1	20.85	0	0.00	20.95	1	8,270	0.01%
2021/11/30	1	20.85	0.2	20.95	21.00	0.8	9,015	0.01%
2021/11/29	25	20.65	25	20.76	20.85	0	9,381	0.00%
2021/11/25	10	22.25	10	22.55	21.90	0	11,837	0.00%
2021/11/24	35	22.27	35	22.01	22.25	0	12,448	0.00%
2021/11/23	20	21.70	20	21.91	21.25	0	12,808	0.00%
2021/11/22	18	20.78	19	20.95	21.10	-1	12,958	-0.01%
2021/11/19	11	21.35	19	21.26	20.80	-8	13,024	-0.06%
2021/11/17	12	21.85	12	21.96	21.75	0	13,438	0.00%
2021/11/16	21	22.31	20	22.45	21.80	1	13,646	0.01%
2021/11/15	2	22.40	0	0.00	22.30	2	13,861	0.01%
2021/11/12	1	22.65	1	22.85	22.60	0	14,325	0.00%
2021/11/11	3	22.95	5	23.11	22.80	-2	14,655	-0.01%
2021/11/10	1	22.50	1	22.50	22.40	0	14,788	0.00%
2021/11/09	11	22.57	10	22.80	22.95	1	14,964	0.01%
2021/11/08	11	23.38	13	23.03	23.35	-2	15,243	-0.01%
2021/11/05	1	21.35	0	0.00	21.55	1	15,725	0.01%
2021/11/04	10	22.75	8	22.05	21.90	2	15,992	0.01%
2021/11/03	10	22.73	12	22.48	22.55	-2	16,507	-0.01%
2021/10/26	0	0.00	1	23.70	23.40	-1	21,339	0.00%
2021/10/25	0	0.00	0	23.65	23.55	0	22,195	0.00%
2021/10/22	0	24.10	0	0.00	23.50	0	22,886	0.00%
2021/10/21	1	24.85	0	0.00	24.90	1	23,166	0.00%
2021/10/20	0	0.00	2	24.20	23.60	-2	23,771	-0.01%
2021/10/19	0	0.00	3	23.80	23.95	-3	24,544	-0.01%
2021/10/12	1	25.15	1	24.20	23.80	0	28,954	0.00%
2021/10/04	0	0.00	5	26.50	24.25	-5	29,129	-0.02%
2021/10/01	3	27.45	1	27.70	26.30	2	29,195	0.01%
2021/09/30	4	27.48	6	27.73	28.20	-2	29,151	-0.01%
2021/09/29	2	26.90	1	26.70	26.40	1	29,093	0.00%
2021/09/22	0	0.00	2	27.60	27.50	-2	30,675	-0.01%
2021/09/17	15	29.70	0.2	29.30	29.45	14.8	30,768	0.05%
2021/09/16	0	0.00	5	29.60	29.40	-5	31,062	-0.02%
2021/09/15	0	0.00	20	29.75	29.85	-20	31,140	-0.06%
2021/09/14	1	29.95	0	0.00	30.15	1	31,456	0.00%
2021/09/13	3	30.90	3	30.60	30.65	0	31,634	0.00%
2021/09/10	38	30.59	18	30.60	30.20	20	31,363	0.06%
2021/09/09	10	29.96	10	29.78	29.55	0	30,947	0.00%
2021/09/08	8	30.03	9	30.18	29.45	-1	30,750	0.00%
2021/09/07	7	30.39	6	29.73	30.10	1	30,793	0.00%
2021/09/06	150	31.28	148	31.26	30.70	2	30,448	0.01%	大買/大賣/
2021/09/03	7.2	31.42	8	31.73	30.20	-0.8	29,739	0.00%
2021/09/02	1	29.90	4	31.50	29.90	-3	29,039	-0.01%
2021/09/01	28	31.53	28.1	31.59	31.50	-0.1	28,708	0.00%
2021/08/31	112.1	30.20	111	30.66	31.00	1.1	27,656	0.00%	大買/大賣/
2021/08/30	102.1	29.24	102.6	28.73	28.80	-0.5	26,361	0.00%	大買/大賣/
2021/08/27	39	27.63	39	27.45	27.00	0	25,819	0.00%
2021/08/23	2	26.55	1	26.70	26.15	1	26,158	0.00%
2021/08/20	5	25.41	5	25.17	25.15	0	26,068	0.00%
2021/08/19	10	26.31	10	26.12	25.60	0	25,902	0.00%
2021/08/18	11	27.16	6	26.37	27.20	5	25,684	0.02%
2021/08/17	1	26.70	0	0.00	26.05	1	25,254	0.00%
2021/08/16	7	30.04	4	30.38	28.85	3	24,921	0.01%
2021/08/13	2	30.68	2	30.85	30.75	0	24,714	0.00%
2021/08/12	9	30.78	20	31.46	31.60	-11	24,641	-0.04%
2021/08/11	20	31.07	11	31.28	30.60	9	24,487	0.04%
2021/08/10	2	30.45	3	30.35	30.55	-1	24,152	0.00%
2021/08/09	17	31.94	17	31.95	31.15	0	23,833	0.00%
2021/08/06	88	31.69	73	31.38	30.45	15	23,457	0.06%
2021/08/05	21	30.97	24	30.47	30.25	-3	23,151	-0.01%
2021/08/04	48	33.27	47	33.34	32.65	1	23,075	0.00%
2021/08/03	52	33.64	53	33.70	34.00	-1	23,486	0.00%
2021/08/02	12	33.27	13	33.66	34.80	-1	23,012	0.00%
2021/07/30	30	33.44	15	33.23	31.65	15	22,061	0.07%
2021/07/29	10	29.65	15	30.06	31.75	-5	20,638	-0.02%
2021/07/28	4	28.61	8	28.94	28.90	-4	19,798	-0.02%
2021/07/27	9	27.85	10	28.84	27.15	-1	19,108	-0.01%
2021/07/26	36	29.71	26	29.73	29.45	10	18,832	0.05%
2021/07/23	22	28.48	24	28.72	29.45	-2	18,177	-0.01%
2021/07/22	14	28.14	12	27.77	26.80	2	17,385	0.01%
2021/07/21	54	30.15	61	30.43	29.35	-7	16,732	-0.04%
2021/07/20	39	27.36	33	27.50	29.15	6	15,257	0.04%
2021/07/19	1	26.50	30	26.50	26.50	-29	13,752	-0.21%
2021/07/16	18	24.41	22	24.42	24.10	-4	13,551	-0.03%
2021/07/15	2	23.65	11	23.65	23.65	-9	13,496	-0.07%
2021/07/14	4	20.75	5	22.60	21.50	-1	13,944	-0.01%
2021/07/13	40	23.27	0	0.00	23.05	40	13,948	0.29%
2021/07/12	0	0.00	20	25.45	25.55	-20	14,056	-0.14%
2021/07/09	12	22.84	2	23.20	23.25	10	13,901	0.07%
2021/07/08	4	22.60	5	23.61	23.35	-1	14,077	-0.01%
2021/07/07	0	0.00	2	21.65	22.00	-2	14,053	-0.01%
2021/07/05	7	22.94	5	23.56	22.80	2	14,330	0.01%
2021/07/02	8	22.38	8	22.65	22.40	0	14,304	0.00%
2021/07/01	14	22.79	17	22.78	22.85	-3	13,927	-0.02%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	0	0.00	29	17.25	17.25	-29	12,741	-0.23%
2021/06/25	23	15.61	14	15.72	15.70	9	12,518	0.07%
2021/06/24	12	15.07	13	15.21	15.00	-1	12,130	-0.01%
2021/06/23	10	15.02	14	15.43	14.55	-4	11,933	-0.03%
2021/06/22	14	15.09	12	14.70	15.20	2	11,521	0.02%
2021/06/21	6	14.21	0	0.00	13.85	6	11,156	0.05%
2021/06/18	1	14.55	2	14.60	14.35	-1	11,057	-0.01%
2021/06/17	7	14.51	7	14.73	14.55	0	11,027	0.00%
2021/06/16	24	15.27	20	15.55	14.35	4	10,959	0.04%
2021/06/11	2	14.50	3	14.40	14.30	-1	10,507	-0.01%
2021/06/07	0	0.00	1	15.25	14.50	-1	10,323	-0.01%
2021/06/04	1	15.60	0	0.00	15.10	1	10,245	0.01%
2021/06/03	1	15.40	1	15.50	15.40	0	10,157	0.00%
2021/06/02	7	15.11	10	15.30	15.50	-3	10,056	-0.03%
2021/06/01	21	15.03	13	15.15	14.95	8	9,822	0.08%
2021/05/31	25	15.18	31	15.29	15.15	-6	9,563	-0.06%
2021/05/28	1	13.75	0	0.00	14.15	1	8,964	0.01%
2021/05/26	1	12.95	1	13.20	12.95	0	8,751	0.00%
2021/05/25	10	13.28	10	13.25	12.75	0	8,718	0.00%
2021/05/24	5	13.40	5	13.00	13.15	0	8,686	0.00%
2021/05/21	5	12.95	5	13.35	13.30	0	8,687	0.00%
2021/05/20	11	13.70	7	14.04	12.95	4	8,606	0.05%
2021/05/19	11	13.90	10	13.98	14.25	1	8,461	0.01%
2021/05/14	5	14.70	0	0.00	13.85	5	7,779	0.06%
2021/05/13	156	15.35	154	15.44	15.35	2	7,563	0.03%	大買/大賣/
2021/05/12	23	17.35	12	17.99	17.05	11	7,301	0.15%
2021/05/11	38	19.02	42	19.22	18.90	-4	6,983	-0.06%
2021/05/10	0	0.00	2	17.60	17.60	-2	6,038	-0.03%
2021/05/07	1	16.90	0	0.00	16.00	1	5,603	0.02%
2021/05/06	11	15.30	8	15.36	16.15	3	5,359	0.06%
2021/05/05	8	14.85	0	0.00	14.85	8	5,211	0.15%
2021/05/04	0	0.00	6	14.50	14.50	-6	5,181	-0.12%
2021/05/03	6	16.37	5	16.95	16.10	1	5,194	0.02%
2021/04/29	4	15.70	5	16.00	16.10	-1	5,076	-0.02%
2021/04/28	0	0.00	10	15.30	15.10	-10	4,960	-0.20%
2021/04/23	6	14.34	11	15.16	14.70	-5	4,808	-0.10%
2021/04/22	18	16.25	0	0.00	15.70	18	4,712	0.38%
2021/04/21	5	16.29	25	15.73	16.20	-20	4,522	-0.44%
2021/04/20	15	15.25	12	15.63	15.75	3	4,095	0.07%
2021/04/19	5	14.35	5	13.65	14.35	0	3,569	0.00%
2021/04/16	17	12.64	6	12.58	13.05	11	3,468	0.32%
2021/04/14	5	11.30	10	11.83	11.65	-5	2,979	-0.17%
2021/04/13	10	11.58	0	0.00	11.10	10	2,747	0.36%
2021/04/09	5	10.60	10	10.05	10.35	-5	2,446	-0.20%
2021/04/08	0	0.00	1	10.05	10.05	-1	2,212	-0.05%
2021/03/30	0	0.00	21	8.74	8.74	-21	2,109	-1.00%
2021/03/24	0	0.00	9	8.86	8.85	-9	2,690	-0.33%
2021/03/22	40	9.24	0	0.00	9.00	40	2,798	1.43%
2021/03/03	20	9.75	0	0.00	9.53	20	3,341	0.60%
2021/02/02	0	0.00	2	8.10	8.86	-2	3,452	-0.06%
2021/01/26	1	8.51	0	0.00	8.30	1	3,321	0.03%
2021/01/15	0	0.00	3	8.08	8.06	-3	3,155	-0.10%
2021/01/11	0	0.00	4	9.13	9.03	-4	3,107	-0.13%
2021/01/06	4	9.78	0	0.00	9.52	4	3,186	0.13%
2020/12/22	5	10.17	0	0.00	9.86	5	2,748	0.18%
2020/12/21	0	0.00	10	9.97	10.10	-10	2,494	-0.40%
2020/12/16	10	8.88	0	0.00	8.86	10	2,282	0.44%
2020/11/26	0	0.00	0.3	7.70	7.75	-0.3	1,854	-0.01%
2020/09/04	0	0.00	2	6.20	6.58	-2	352	-0.57%
2020/09/02	2	5.45	0	0.00	5.45	2	235	0.85%
2019/03/06	0	0.00	0.3	5.31	5.34	-0.3	182	-0.15%
2018/06/08	0	0.00	0	5.04	5.09	0	159	-0.01%