中環 (2323)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
5,723張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	12.45	12.45	-6	17,030	-0.04%
2024/06/13	1	12.40	1	12.35	12.35	0	18,112	0.00%
2024/06/12	0	0.00	0.3	12.35	12.35	-0.3	18,726	0.00%
2024/06/11	25	12.80	0	0.00	12.60	25	18,662	0.13%
2024/06/06	0	0.00	6	12.70	12.70	-6	19,085	-0.03%
2024/06/05	17	12.90	0	0.00	12.90	17	18,952	0.09%
2024/06/04	0	0.00	20	12.80	12.75	-20	18,579	-0.11%
2024/06/03	10	12.95	0	0.00	13.00	10	18,525	0.05%
2024/05/30	5	12.85	1	12.80	12.75	4	18,274	0.02%
2024/05/29	20	12.91	0	0.00	12.85	20	18,131	0.11%
2024/05/28	13	13.02	21.3	12.96	13.05	-8.3	17,961	-0.05%
2024/05/24	0.5	12.30	0	0.00	12.30	0.5	17,359	0.00%
2024/05/21	20	12.50	0	0.00	12.50	20	17,069	0.12%
2024/05/20	0	0.00	1	12.75	12.75	-1	16,862	-0.01%
2024/05/15	0.1	12.45	0	0.00	12.45	0.1	16,146	0.00%
2024/05/14	2	13.00	2	13.00	13.00	0	15,752	0.00%
2024/05/13	1	13.00	10	13.05	13.15	-9	15,608	-0.06%
2024/05/10	10	12.95	10	12.95	12.85	0	15,381	0.00%
2024/05/09	5	12.80	0	0.00	12.60	5	15,002	0.03%
2024/05/07	0.4	12.70	0	0.00	12.75	0.4	14,880	0.00%
2024/05/06	0	0.00	10	13.25	13.00	-10	14,707	-0.07%
2024/05/02	0	0.00	67	13.54	13.50	-67	14,268	-0.47%
2024/04/30	0.1	13.35	0.1	13.50	13.50	0	13,996	0.00%
2024/04/29	63.1	13.84	0	0.00	13.35	63.1	13,642	0.46%
2024/04/26	5.9	13.45	11	13.26	13.75	-5.1	12,184	-0.04%
2024/04/25	1	12.50	0	0.00	12.50	1	10,534	0.01%
2024/04/09	0	0.00	6	12.46	12.45	-6	10,090	-0.06%
2024/04/08	0	0.00	3	12.25	12.40	-3	10,018	-0.03%
2024/04/02	0	12.10	0	0.00	12.05	0	10,365	0.00%
2024/03/27	0	0.00	0.2	12.40	12.45	-0.2	10,494	0.00%
2024/03/26	10	12.45	26	12.44	12.40	-16	10,752	-0.15%
2024/03/25	10	12.50	0	0.00	12.60	10	10,757	0.09%
2024/03/22	5	12.78	16	12.76	12.65	-11	10,640	-0.10%
2024/03/21	6	12.47	3	12.43	12.50	3	10,177	0.03%
2024/03/20	35	12.42	4	12.43	12.45	31	9,802	0.32%
2024/03/19	7	12.32	5	12.37	12.30	2	9,532	0.02%
2024/03/18	9	12.11	7	12.09	12.30	2	9,059	0.02%
2024/03/15	14.2	11.71	2.1	11.62	11.50	12.1	8,012	0.15%
2024/03/14	1.1	11.25	1.1	11.20	11.20	0	7,464	0.00%
2024/03/13	0.1	11.43	6	11.53	11.45	-5.9	7,543	-0.08%
2024/03/12	6	11.41	0	0.00	11.45	6	7,384	0.08%
2024/03/08	0	0.00	10	10.80	10.65	-10	7,083	-0.14%
2024/03/04	0.3	10.85	0	0.00	10.85	0.3	6,898	0.00%
2024/02/21	0	0.00	1	10.90	10.90	-1	7,139	-0.01%
2024/02/20	1	10.90	0	0.00	10.85	1	7,239	0.01%
2024/02/15	0	0.00	10	10.60	10.60	-10	7,785	-0.13%
2024/02/01	1	10.90	1	10.85	10.85	0	7,886	0.00%
2024/01/31	3	10.80	0	0.00	10.75	3	7,914	0.04%
2024/01/17	13	10.69	0	0.00	10.60	13	8,146	0.16%
2024/01/05	0	0.00	2	11.33	11.30	-2	8,329	-0.02%
2024/01/04	2	11.55	3.1	11.61	11.40	-1.1	8,376	-0.01%
2024/01/03	1.1	11.35	3	11.35	11.30	-1.9	8,238	-0.02%
2024/01/02	2	11.60	0	0.00	11.50	2	8,226	0.02%
2023/12/29	1	11.50	1	11.55	11.50	0	8,205	0.00%
2023/12/28	1	11.70	2.5	11.72	11.55	-1.5	8,178	-0.02%
2023/12/26	0	0.00	2	11.25	11.25	-2	7,899	-0.03%
2023/12/22	2	11.48	2	11.35	11.40	0	7,869	0.00%
2023/12/21	2	11.35	2	11.35	11.45	0	7,559	0.00%
2023/12/20	1	11.15	1	11.20	11.20	0	7,232	0.00%
2023/12/19	0	0.00	2	10.80	10.80	-2	7,027	-0.03%
2023/12/18	2	10.90	0	0.00	11.00	2	7,015	0.03%
2023/12/15	1	11.00	1	11.00	10.90	0	7,073	0.00%
2023/12/12	0	0.00	1	10.85	10.75	-1	7,161	-0.01%
2023/12/11	5	10.90	0	0.00	10.85	5	7,229	0.07%
2023/12/08	2	11.03	1	11.20	11.15	1	7,234	0.01%
2023/12/07	1	10.85	1	10.85	10.85	0	7,165	0.00%
2023/12/06	1	10.95	0	0.00	10.90	1	7,283	0.01%
2023/12/05	2	10.80	0	0.00	10.80	2	7,303	0.03%
2023/12/01	0	0.00	1	11.05	10.95	-1	7,361	-0.01%
2023/11/30	1	10.85	0	0.00	10.90	1	7,464	0.01%
2023/11/27	1	10.80	0	0.00	10.70	1	8,029	0.01%
2023/11/24	1	10.95	0	0.00	10.95	1	8,029	0.01%
2023/11/17	0	0.00	10	11.15	11.15	-10	9,174	-0.11%
2023/11/16	10	11.05	5	10.90	10.95	5	9,323	0.05%
2023/11/15	5	10.80	130	11.15	10.90	-125	9,405	-1.33%	大賣/鉅額交易
2023/11/10	0	0.00	1	11.45	11.40	-1	10,343	-0.01%
2023/11/08	11	11.60	10	11.70	11.55	1	11,965	0.01%
2023/11/07	25	11.60	10	11.65	11.60	15	12,203	0.12%
2023/11/06	0	0.00	10	11.55	11.55	-10	12,505	-0.08%
2023/11/03	11	11.45	0	0.00	11.40	11	12,763	0.09%
2023/11/02	10	11.40	10	11.45	11.45	0	12,926	0.00%
2023/10/27	15	11.60	52	11.53	11.50	-37	13,753	-0.27%
2023/10/26	5	11.60	11	11.65	11.60	-6	14,050	-0.04%
2023/10/25	32	11.58	20	11.58	11.60	12	14,279	0.08%
2023/10/24	10	11.35	10	11.40	11.40	0	14,420	0.00%
2023/10/17	10	11.60	0	0.00	11.55	10	16,003	0.06%
2023/10/16	10	11.85	1	11.95	11.75	9	16,355	0.06%
2023/10/13	20	12.13	20	12.18	12.10	0	16,777	0.00%
2023/10/12	11	12.25	15	12.15	12.25	-4	17,110	-0.02%
2023/10/11	0	0.00	3	11.90	11.75	-3	17,467	-0.02%
2023/10/06	43	12.12	25	12.17	12.00	18	18,226	0.10%
2023/10/05	18	11.97	19	12.12	12.00	-1	19,053	-0.01%
2023/10/04	12	11.90	11	11.95	11.95	1	20,340	0.00%
2023/10/03	95	12.07	65	12.05	12.15	30	20,614	0.15%
2023/10/02	35	11.97	36	11.95	11.95	-1	20,882	0.00%
2023/09/28	16	11.91	16	11.95	11.95	0	21,540	0.00%
2023/09/27	20	11.63	20	11.68	11.65	0	22,301	0.00%
2023/09/26	10	11.75	0	0.00	11.65	10	22,984	0.04%
2023/09/25	10	11.65	19.3	11.70	11.80	-9.3	23,535	-0.04%
2023/09/22	10	11.60	10	11.70	11.70	0	24,177	0.00%
2023/09/21	0	0.00	1	11.40	11.35	-1	24,510	0.00%
2023/09/20	9	11.49	5	11.50	11.50	4	25,380	0.02%
2023/09/19	10	11.70	10	11.80	11.55	0	27,205	0.00%
2023/09/18	28	11.65	10	11.80	11.60	18	28,247	0.06%
2023/09/15	6	11.90	7	12.01	11.85	-1	29,438	0.00%
2023/09/14	11	11.97	5	12.00	12.00	6	30,773	0.02%
2023/09/13	12	11.80	11	11.81	11.90	1	31,259	0.00%
2023/09/12	2	11.63	3	11.75	11.70	-1	32,127	0.00%
2023/09/08	1	11.95	0	0.00	11.95	1	32,955	0.00%
2023/09/06	10	12.35	0	0.00	12.10	10	33,958	0.03%
2023/09/05	0	0.00	6	12.20	12.35	-6	34,891	-0.02%
2023/09/04	9	12.00	0	0.00	12.10	9	35,484	0.03%
2023/09/01	2	12.40	0	0.00	12.40	2	36,444	0.01%
2023/08/31	2	12.50	0	0.00	12.50	2	37,228	0.01%
2023/08/30	4	12.65	0	0.00	12.60	4	38,315	0.01%
2023/08/29	1	12.65	0	0.00	12.60	1	39,629	0.00%
2023/08/22	1	13.15	0	0.00	12.85	1	43,859	0.00%
2023/08/21	5	13.25	0.5	13.15	13.20	4.5	44,306	0.01%
2023/08/16	0	0.00	61	13.10	12.85	-61	43,880	-0.14%
2023/08/15	64.1	13.46	7	13.41	13.35	57.1	44,071	0.13%
2023/08/14	16	13.09	0	0.00	12.95	16	43,628	0.04%
2023/08/11	5	12.60	0	0.00	12.70	5	42,838	0.01%
2023/08/09	20	13.20	20	12.95	12.95	0	43,244	0.00%
2023/08/08	0	0.00	70	12.70	12.75	-70	42,940	-0.16%
2023/08/02	4	12.40	3	12.63	12.60	1	42,477	0.00%
2023/07/31	1	13.30	0	0.00	13.20	1	41,735	0.00%
2023/07/28	35	13.42	0	0.00	13.40	35	41,355	0.08%
2023/07/26	10	13.70	0	0.00	13.55	10	40,807	0.02%
2023/07/24	35	13.86	0	0.00	13.60	35	40,104	0.09%
2023/07/21	20.2	14.05	0	0.00	14.25	20.2	39,578	0.05%
2023/07/19	0	0.00	50	13.93	13.75	-50	38,828	-0.13%
2023/07/18	22	14.20	0	0.00	14.15	22	38,446	0.06%
2023/07/17	10	14.45	5	14.50	14.50	5	37,944	0.01%
2023/07/14	2	14.33	1	14.30	14.35	1	37,528	0.00%
2023/07/13	3	14.00	6	14.16	13.90	-3	36,959	-0.01%
2023/07/12	16	14.44	5	14.15	14.10	11	36,113	0.03%
2023/07/11	21	14.98	57	14.69	14.80	-36	35,252	-0.10%
2023/07/07	18	14.27	0	0.00	14.30	18	33,671	0.05%
2023/07/06	17	14.80	2	14.55	14.45	15	33,214	0.05%
2023/07/05	1	15.25	1	15.15	15.00	0	32,570	0.00%
2023/07/04	0	0.00	10	14.70	14.75	-10	31,691	-0.03%
2023/07/03	10	14.30	0	0.00	14.55	10	30,963	0.03%
2023/06/30	2	14.05	20	13.88	14.10	-18	30,363	-0.06%
2023/06/29	5	13.50	0	0.00	13.45	5	29,661	0.02%
2023/06/28	10	13.50	10.9	13.49	13.40	-0.9	29,207	0.00%
2023/06/27	131	14.05	66	14.98	13.70	65	28,266	0.23%	大買/
2023/06/26	16	14.95	6.9	15.03	15.05	9.1	26,389	0.03%
2023/06/21	82	14.58	66	14.52	14.60	16	25,280	0.06%
2023/06/20	7	14.21	11	14.16	14.25	-4	23,970	-0.02%
2023/06/19	11	13.62	20	13.65	13.60	-9	22,591	-0.04%
2023/06/16	1	13.70	8	13.50	13.40	-7	21,994	-0.03%
2023/06/15	0	0.00	5.9	13.22	13.15	-5.9	20,942	-0.03%
2023/06/14	5	13.36	20	13.45	13.35	-15	20,543	-0.07%
2023/06/13	14.4	13.10	10	13.35	13.10	4.4	19,866	0.02%
2023/06/12	2	12.95	4.8	13.12	13.10	-2.8	19,235	-0.01%
2023/06/09	16	12.80	22	12.72	13.00	-6	18,703	-0.03%
2023/06/08	9	13.25	0	0.00	13.25	9	17,711	0.05%
2023/06/07	41	13.43	64	13.48	13.40	-23	17,024	-0.14%
2023/06/06	1	13.00	102.9	13.08	13.00	-101.9	15,660	-0.65%	大賣/鉅額交易
2023/06/05	181	12.95	8	12.89	13.00	173	14,785	1.17%	大買/鉅額交易
2023/06/02	30	12.10	47	12.23	12.25	-17	13,550	-0.13%
2023/06/01	9	11.91	61	11.65	11.70	-52	12,228	-0.43%
2023/05/31	156	11.55	97.6	11.31	11.80	58.4	10,373	0.56%	大買/
2023/05/30	2.1	10.87	5	10.79	10.75	-2.9	9,551	-0.03%
2023/05/29	7	10.86	9	10.80	10.80	-2	9,256	-0.02%
2023/05/26	19	11.21	1	11.15	10.85	18	8,753	0.21%
2023/05/24	5	9.70	0	0.00	9.70	5	6,032	0.08%
2023/05/19	0	0.00	19	9.24	9.40	-19	5,327	-0.36%
2023/05/18	0	0.00	1	9.04	8.99	-1	4,695	-0.02%
2023/05/17	0	0.00	1	8.44	8.44	-1	4,342	-0.02%
2023/05/16	47	8.69	47	8.78	8.42	0	4,213	0.00%
2023/04/21	0	0.00	4	8.04	8.04	-4	3,696	-0.11%
2023/04/07	0	7.90	0	0.00	7.97	0	3,285	0.00%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/30	0	7.88	0	0.00	7.88	0	3,266	0.00%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/21	0	7.82	0	0.00	7.80	0	3,179	0.00%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/15	5	7.85	0	0.00	7.85	5	3,325	0.15%
2023/03/13	0	8.00	0	0.00	7.98	0	3,405	0.00%
2023/03/10	5	8.06	0	0.00	8.10	5	3,743	0.13%
2023/03/08	0	8.18	0	0.00	8.19	0	4,043	0.00%
2023/02/24	4	8.00	0	0.00	8.03	4	3,863	0.10%
2023/02/21	0	8.08	0	0.00	8.05	0	3,782	0.00%
2023/02/09	0.2	7.84	0	0.00	7.81	0.2	3,729	0.00%
2023/01/10	0	7.57	0	0.00	7.52	0	3,648	0.00%
2023/01/04	0	0.00	21	7.47	7.46	-21	3,595	-0.58%
2022/12/21	0.9	7.35	7	7.45	7.38	-6.1	3,895	-0.16%
2022/12/14	1	7.74	1	7.71	7.70	0	3,899	0.00%
2022/12/12	1	7.79	0	0.00	7.74	1	3,939	0.03%
2022/12/06	0	0.00	6	7.95	7.88	-6	3,846	-0.16%
2022/12/05	0.1	7.90	0	0.00	7.87	0.1	3,777	0.00%
2022/12/02	1	8.04	1	7.94	7.93	0	3,716	0.00%
2022/11/24	0	0.00	6	7.07	7.07	-6	3,016	-0.20%
2022/11/21	5	7.02	0	0.00	7.01	5	3,064	0.16%
2022/11/16	0	0.00	0.9	7.07	7.06	-0.9	3,427	-0.03%
2022/11/14	20	7.01	0	0.00	7.04	20	3,406	0.59%
2022/11/11	0	6.95	0	0.00	6.92	0	3,404	0.00%
2022/11/04	0	0.00	2	6.66	6.68	-2	3,402	-0.06%
2022/10/28	0	0.00	5	6.48	6.46	-5	3,393	-0.15%
2022/10/25	2	6.35	0.8	6.35	6.33	1.2	3,357	0.04%
2022/10/24	3	6.46	1.9	6.40	6.46	1.1	3,330	0.03%
2022/10/13	2	6.67	1	6.79	6.53	1	3,336	0.03%
2022/10/07	0	0.00	2	7.18	7.18	-2	3,171	-0.06%
2022/10/05	1	7.21	1	7.30	7.19	0	3,187	0.00%
2022/09/30	1	7.09	0	0.00	7.21	1	3,235	0.03%
2022/09/28	0	6.93	0	6.98	6.92	0	3,235	0.00%
2022/09/26	1	7.21	2	7.20	7.15	-1	3,241	-0.03%
2022/09/22	0	0.00	1	7.60	7.60	-1	3,327	-0.03%
2022/09/19	0	0.00	7	7.93	7.77	-7	3,443	-0.20%
2022/09/14	1	7.82	0	0.00	7.91	1	3,477	0.03%
2022/09/12	1	7.88	1	7.89	7.98	0	3,616	0.00%
2022/09/05	1	7.85	0	0.00	7.80	1	3,732	0.03%
2022/08/19	0	0.00	2	8.09	8.14	-2	3,770	-0.05%
2022/08/18	0	0.00	2	8.05	8.06	-2	3,782	-0.05%
2022/08/16	5	8.07	0	8.08	8.07	5	3,756	0.13%
2022/08/12	0	0.00	2	7.80	7.79	-2	3,429	-0.06%
2022/08/11	1	7.66	0	0.00	7.66	1	3,388	0.03%
2022/08/09	1	7.47	4	7.48	7.54	-3	3,329	-0.09%
2022/08/03	1	7.32	0	0.00	7.26	1	3,408	0.03%
2022/07/20	1	7.65	1	7.68	7.51	0	3,779	0.00%
2022/07/15	1	7.39	0	0.00	7.40	1	4,007	0.02%
2022/06/22	1	8.13	0	0.00	8.01	1	5,185	0.02%
2022/06/20	0	0.00	1	8.09	7.93	-1	5,299	-0.02%
2022/05/23	0	0.00	1	9.08	9.03	-1	9,742	-0.01%
2022/05/18	1	9.04	0	0.00	9.07	1	10,276	0.01%
2022/05/17	0	0.00	1	8.92	8.94	-1	10,892	-0.01%
2022/05/10	1	8.84	0	0.00	9.00	1	12,871	0.01%
2022/05/06	1	9.08	0	0.00	9.10	1	13,935	0.01%
2022/05/05	0	0.00	1	9.28	9.20	-1	14,597	-0.01%
2022/05/04	3	9.16	0	0.00	9.17	3	15,048	0.02%
2022/04/13	0	9.75	0	0.00	9.71	0	24,209	0.00%
2022/04/12	0.2	9.70	0	0.00	9.61	0.2	28,824	0.00%
2022/04/11	2	9.94	0	0.00	9.79	2	38,603	0.01%
2022/04/06	1	10.25	0	0.00	10.20	1	43,291	0.00%
2022/04/01	0	10.30	0	0.00	10.35	0	43,924	0.00%
2022/03/31	2	10.35	0	0.00	10.30	2	44,060	0.00%
2022/03/30	0	0.00	2	10.50	10.35	-2	44,020	0.00%
2022/03/29	0.3	10.40	0	0.00	10.45	0.3	44,081	0.00%
2022/03/28	1	10.45	0	0.00	10.50	1	44,073	0.00%
2022/03/25	9	10.76	0	0.00	10.65	9	43,953	0.02%
2022/03/24	7	10.88	0	0.00	10.90	7	43,846	0.02%
2022/03/23	2	10.95	0	0.00	10.95	2	43,785	0.00%
2022/03/22	1	10.90	0	0.00	10.85	1	43,736	0.00%
2022/03/21	1	10.95	0	0.00	10.90	1	43,604	0.00%
2022/03/18	2	10.98	0	0.00	10.95	2	43,601	0.00%
2022/03/17	2	11.10	3	11.10	11.10	-1	43,312	0.00%
2022/03/15	7	10.89	10	10.75	10.75	-3	43,357	-0.01%
2022/03/14	2	11.10	3	10.95	11.05	-1	43,149	0.00%
2022/03/10	0	0.00	1	10.90	10.85	-1	42,769	0.00%
2022/03/09	4	10.38	0	0.00	10.30	4	42,506	0.01%
2022/03/08	2	10.10	0	0.00	10.10	2	42,510	0.00%
2022/03/07	1	10.40	30	10.65	10.40	-29	42,356	-0.07%
2022/03/04	20	11.20	0	0.00	11.10	20	42,409	0.05%
2022/03/03	0	0.00	1	11.25	11.20	-1	42,288	0.00%
2022/03/02	1	10.95	5	11.25	11.00	-4	42,071	-0.01%
2022/02/24	3	10.75	0	0.00	10.65	3	41,303	0.01%
2022/02/23	0	0.00	2	11.13	11.10	-2	41,013	0.00%
2022/02/22	0	0.00	1	10.90	10.90	-1	40,928	0.00%
2022/02/17	1	11.20	1	11.20	11.05	0	40,541	0.00%
2022/02/16	4	11.16	5	11.05	11.20	-1	39,989	0.00%
2022/02/14	0	0.00	51	10.55	10.65	-51	39,367	-0.13%
2022/02/11	0	0.00	36	11.24	11.00	-36	39,105	-0.09%
2022/02/10	10	11.10	23	11.17	11.15	-13	38,512	-0.03%
2022/02/09	26	11.43	2	11.50	11.35	24	38,191	0.06%
2022/02/08	1	11.00	30	10.85	10.95	-29	37,405	-0.08%
2022/02/07	76	10.75	10	10.85	10.95	66	37,200	0.18%
2022/01/26	2	10.55	100	10.50	10.40	-98	36,559	-0.27%
2022/01/25	4	10.74	3	10.70	10.55	1	36,102	0.00%
2022/01/24	232	11.42	220	10.91	11.00	12	35,364	0.03%	大買/大賣/
2022/01/21	357	12.50	356	12.61	11.80	1	34,302	0.00%	大買/大賣/
2022/01/20	190	12.86	94	13.07	12.80	96	32,577	0.29%	大買/
2022/01/19	7	11.94	9	12.00	12.10	-2	29,465	-0.01%
2022/01/18	30	12.13	0	0.00	12.00	30	29,183	0.10%
2022/01/17	5	12.23	27	12.10	12.20	-22	29,057	-0.08%
2022/01/14	0	0.00	3	11.60	11.80	-3	28,849	-0.01%
2022/01/13	2	11.80	15	12.20	11.85	-13	28,702	-0.05%
2022/01/12	30	12.00	22	11.76	12.00	8	28,523	0.03%
2022/01/11	2	13.15	2,191	12.77	11.85	-2,189	28,157	-7.77%	大賣/鉅額交易
2022/01/10	36	13.20	19	13.01	13.15	17	27,493	0.06%
2022/01/07	3	13.00	7	13.13	13.05	-4	27,221	-0.01%
2022/01/06	7	13.04	4.4	13.22	13.15	2.6	26,775	0.01%
2022/01/05	4,628	12.95	2,666	12.95	13.40	1,962	26,296	7.46%	大買/大賣/鉅額交易
2022/01/04	806	13.04	702	13.12	12.90	104	21,651	0.48%	大買/大賣/鉅額交易
2022/01/03	711	11.79	582	12.00	12.55	129	11,798	1.09%	大買/大賣/鉅額交易
2021/12/30	19	11.45	2	11.45	11.45	17	8,579	0.20%
2021/12/29	0	0.00	13	10.45	10.45	-13	7,241	-0.18%
2021/12/28	7	9.86	17	9.73	9.51	-10	6,739	-0.15%
2021/12/27	1	9.20	0	0.00	9.47	1	6,146	0.02%
2021/12/24	0	0.00	10	9.15	9.17	-10	5,964	-0.17%
2021/12/21	10	8.97	0	0.00	8.96	10	5,756	0.17%
2021/12/17	0	0.00	3	9.03	9.01	-3	5,804	-0.05%
2021/12/16	0	0.00	3	9.07	9.06	-3	5,823	-0.05%
2021/12/15	10	9.00	0	0.00	8.97	10	5,824	0.17%
2021/12/14	1	9.03	0	0.00	8.97	1	5,836	0.02%
2021/12/13	4	9.13	20	9.10	9.10	-16	5,787	-0.28%
2021/12/10	5	9.18	10	9.21	9.14	-5	5,743	-0.09%
2021/12/09	30	9.38	7	9.21	9.35	23	5,602	0.41%
2021/12/08	0	0.00	2	9.01	8.97	-2	5,201	-0.04%
2021/12/02	2	9.06	0	0.00	8.94	2	5,333	0.04%
2021/11/17	0	0.00	4	9.07	9.07	-4	5,274	-0.08%
2021/11/11	4	9.17	0	0.00	9.09	4	5,193	0.08%
2021/11/08	0	0.00	40	9.20	9.18	-40	5,300	-0.75%
2021/10/14	0	0.00	6	8.47	8.48	-6	7,346	-0.08%
2021/10/08	0	0.00	6	8.63	8.64	-6	7,575	-0.08%
2021/09/22	2	8.75	4	8.77	8.85	-2	8,611	-0.02%
2021/09/16	1	8.80	0	0.00	8.80	1	8,649	0.01%
2021/09/15	5	8.85	0	0.00	8.87	5	8,681	0.06%
2021/09/13	40	8.90	0	0.00	8.92	40	8,781	0.46%
2021/09/06	4	9.19	0	0.00	9.14	4	9,018	0.04%
2021/09/01	1	10.10	5	10.10	10.05	-4	8,768	-0.05%
2021/08/27	0	0.00	5	9.88	9.80	-5	9,407	-0.05%
2021/08/24	1	9.45	0	0.00	9.45	1	9,350	0.01%
2021/08/19	1	9.35	0	0.00	9.35	1	9,514	0.01%
2021/08/12	1	9.76	0	0.00	9.70	1	9,661	0.01%
2021/08/11	1	9.74	0	0.00	9.71	1	9,726	0.01%
2021/08/09	0	0.00	5	10.05	10.05	-5	9,975	-0.05%
2021/08/06	6	10.31	5	10.35	10.35	1	10,021	0.01%
2021/08/05	11	10.41	5	10.46	10.30	6	9,893	0.06%
2021/08/04	3	9.85	0	0.00	9.85	3	9,321	0.03%
2021/07/30	1	9.80	0	0.00	9.77	1	10,241	0.01%
2021/07/28	1	9.75	0	0.00	9.74	1	10,562	0.01%
2021/07/27	0	0.00	10	9.94	9.91	-10	11,052	-0.09%
2021/07/21	13	9.83	0	0.00	9.74	13	12,445	0.10%
2021/07/19	2	10.10	0	0.00	10.20	2	12,804	0.02%
2021/07/15	0	0.00	4.2	10.09	10.05	-4.2	14,260	-0.03%
2021/07/14	1	10.00	11	10.05	10.00	-10	15,260	-0.07%
2021/07/09	2	10.15	0	0.00	10.15	2	16,162	0.01%
2021/07/08	1	10.30	0	0.00	10.25	1	16,659	0.01%
2021/07/05	1	10.25	0	0.00	10.25	1	18,053	0.01%
2021/07/02	18	10.15	2	10.05	10.05	16	18,685	0.09%
2021/07/01	2	10.45	2	10.40	10.30	0	18,782	0.00%
2021/06/29	2	9.95	0.4	9.92	9.95	1.6	19,376	0.01%
2021/06/28	3	9.99	0	0.00	10.00	3	20,241	0.01%
2021/06/25	1	10.00	0	0.00	10.00	1	22,168	0.00%
2021/06/23	1	9.96	2	9.94	9.96	-1	24,139	0.00%
2021/06/22	1	9.82	0	0.00	9.78	1	24,095	0.00%
2021/06/21	4	9.81	0	0.00	9.75	4	24,230	0.02%
2021/06/18	4	9.96	2	10.00	9.95	2	24,224	0.01%
2021/06/16	11	9.99	10	10.10	9.99	1	24,256	0.00%
2021/06/09	2	10.10	0	0.00	10.15	2	24,141	0.01%
2021/06/08	0	0.00	2	10.45	10.45	-2	24,034	-0.01%
2021/06/07	1	10.25	0	0.00	10.20	1	23,392	0.00%
2021/05/28	10	10.23	30	10.20	10.20	-20	23,157	-0.09%
2021/05/24	10	10.00	0	0.00	9.98	10	23,279	0.04%
2021/05/20	0	0.00	10	9.72	9.75	-10	23,345	-0.04%
2021/05/19	2	9.75	0	0.00	9.75	2	23,291	0.01%
2021/05/18	1	9.80	0	0.00	9.79	1	23,290	0.00%
2021/05/17	0	0.00	37	9.36	9.05	-37	23,996	-0.15%
2021/05/14	13	10.19	0	0.00	9.94	13	23,779	0.05%
2021/05/13	9	9.66	0	0.00	10.00	9	23,682	0.04%
2021/05/12	21	10.28	0	0.00	10.15	21	23,517	0.09%
2021/05/11	32	11.15	0	0.00	10.95	32	23,092	0.14%
2021/05/10	0	0.00	17	12.03	11.95	-17	22,691	-0.07%
2021/05/07	0	0.00	25	11.66	11.50	-25	22,487	-0.11%
2021/05/05	0	0.00	20	11.58	11.35	-20	22,253	-0.09%
2021/05/04	17	11.23	0	0.00	11.20	17	22,089	0.08%
2021/05/03	1	12.00	4	12.20	11.90	-3	21,611	-0.01%
2021/04/29	0	0.00	9	12.36	12.20	-9	21,370	-0.04%
2021/04/28	0	0.00	12	12.03	12.20	-12	21,059	-0.06%
2021/04/27	0	0.00	30	11.98	12.00	-30	20,815	-0.14%
2021/04/26	5	11.91	13	12.00	11.85	-8	20,513	-0.04%
2021/04/23	0	0.00	1	11.80	11.80	-1	20,277	0.00%
2021/04/22	2	11.75	10	11.59	11.45	-8	20,055	-0.04%
2021/04/21	56	12.03	55	12.01	11.95	1	19,584	0.01%
2021/04/20	10	11.78	5	12.15	12.20	5	18,649	0.03%
2021/04/19	40	11.53	3	11.35	11.40	37	17,713	0.21%
2021/04/16	12	11.15	0	0.00	11.20	12	17,299	0.07%
2021/04/15	3	11.25	0	0.00	11.15	3	17,122	0.02%
2021/04/14	6	10.74	11	11.00	11.15	-5	16,928	-0.03%
2021/04/13	11	10.95	1	11.25	10.85	10	16,597	0.06%
2021/04/12	0	0.00	100	11.30	11.40	-100	16,171	-0.62%
2021/04/09	124	11.00	5	11.16	11.00	119	15,746	0.76%	大買/鉅額交易
2021/04/08	6	10.83	0	0.00	11.10	6	15,638	0.04%
2021/04/07	1	10.50	5	10.50	10.60	-4	15,325	-0.03%
2021/04/01	15	10.08	0	10.10	10.15	15	14,759	0.10%
2021/03/31	0	0.00	6	10.18	10.10	-6	14,565	-0.04%
2021/03/30	2	10.05	18	10.21	10.35	-16	13,997	-0.11%
2021/03/29	1	9.37	16	9.42	9.52	-15	12,170	-0.12%
2021/03/26	0	0.00	0.4	9.04	9.04	-0.4	11,212	0.00%
2021/03/23	10	8.38	0	0.00	8.24	10	10,673	0.09%
2021/03/18	0	0.00	16	8.16	8.14	-16	10,902	-0.15%
2021/03/17	0	0.00	1	8.12	8.10	-1	11,088	-0.01%
2021/03/11	0	8.14	0	0.00	8.17	0	14,355	0.00%
2021/03/09	0	0.00	10	8.04	8.04	-10	14,975	-0.07%
2021/03/08	1	8.06	0	0.00	8.03	1	15,128	0.01%
2021/03/04	0	0.00	1	8.19	8.13	-1	15,766	-0.01%
2021/03/03	0	0.00	3	8.21	8.20	-3	15,815	-0.02%
2021/02/24	5	8.35	0	0.00	8.33	5	16,421	0.03%
2021/02/22	5	8.35	0	0.00	8.37	5	17,500	0.03%
2021/02/18	0	0.00	2	8.31	8.29	-2	18,719	-0.01%
2021/02/17	0	0.00	12	8.35	8.30	-12	18,747	-0.06%
2021/02/05	1	8.15	0	0.00	8.10	1	17,894	0.01%
2021/02/01	1	8.10	0	0.00	8.17	1	17,818	0.01%
2021/01/22	11	8.62	0	0.00	8.66	11	17,953	0.06%
2021/01/20	6	8.87	0	0.00	8.80	6	17,833	0.03%
2021/01/13	0	0.00	15	9.17	9.15	-15	17,440	-0.09%
2021/01/12	2	9.12	0	0.00	9.07	2	17,465	0.01%
2021/01/08	1	9.05	0	0.00	9.07	1	17,880	0.01%
2021/01/06	3	9.18	0	0.00	9.06	3	18,373	0.02%
2021/01/05	7	9.33	0	0.00	9.30	7	18,219	0.04%
2021/01/04	7	9.38	0	0.00	9.38	7	18,283	0.04%
2020/12/29	5	9.50	1	9.53	9.56	4	17,494	0.02%
2020/12/25	0	0.00	1	9.34	9.34	-1	17,073	-0.01%
2020/12/24	1	9.28	0	0.00	9.32	1	16,818	0.01%
2020/12/22	0	0.00	10.1	9.13	9.08	-10.1	16,469	-0.06%
2020/12/21	5	9.14	30	8.99	9.14	-25	16,292	-0.15%
2020/12/18	0	0.00	1	9.06	9.01	-1	16,426	-0.01%
2020/12/15	0	0.00	3	9.12	9.00	-3	16,295	-0.02%
2020/12/14	2	9.06	20	9.08	9.10	-18	16,123	-0.11%
2020/12/11	27	8.91	45	8.82	8.94	-18	16,014	-0.11%
2020/12/09	29	9.05	0	0.00	9.02	29	15,940	0.18%
2020/12/08	107	9.68	26	9.72	9.21	81	15,262	0.53%	大買/
2020/12/07	50	9.27	70	9.42	9.68	-20	13,919	-0.14%
2020/12/03	0	0.00	5	8.71	8.72	-5	13,115	-0.04%
2020/12/02	3	8.59	0	0.00	8.58	3	12,890	0.02%
2020/12/01	1	8.66	0	0.00	8.69	1	12,874	0.01%
2020/11/20	10	8.65	28	8.62	8.55	-18	12,712	-0.14%
2020/11/19	21	8.49	3	8.50	8.46	18	12,360	0.15%
2020/11/02	5	7.84	0	0.00	7.88	5	11,769	0.04%
2020/10/30	0	0.00	30	7.97	7.94	-30	11,769	-0.25%
2020/10/29	1	7.95	0	0.00	8.03	1	12,076	0.01%
2020/10/26	0	0.00	1	8.19	8.19	-1	12,173	-0.01%
2020/10/20	1	8.08	4	8.09	8.09	-3	12,214	-0.02%
2020/10/16	11	8.30	0	0.00	8.19	11	12,125	0.09%
2020/10/15	30	8.39	32	8.43	8.32	-2	11,676	-0.02%
2020/10/14	0	0.00	1	8.08	8.08	-1	11,031	-0.01%
2020/10/13	1	7.97	0	8.02	8.05	1	11,039	0.01%
2020/10/12	12	8.06	20	7.95	8.06	-8	11,042	-0.07%
2020/09/16	0	0.00	5	8.13	8.11	-5	11,574	-0.04%
2020/09/15	1	8.14	0	0.00	8.13	1	11,855	0.01%
2020/09/10	2	8.39	7	8.42	8.35	-5	11,397	-0.04%
2020/09/03	5	8.70	0	0.00	8.43	5	11,064	0.05%
2020/09/01	0	0.00	0	8.34	8.39	0	10,526	0.00%
2020/08/27	0	0.00	9	8.12	8.20	-9	10,470	-0.09%
2020/08/26	0	0.00	20	8.05	8.01	-20	10,245	-0.20%
2020/08/21	23	7.54	3	7.62	7.59	20	10,153	0.20%
2020/08/14	0	0.00	10	7.98	8.02	-10	9,740	-0.10%
2020/08/12	0	0.00	10	7.59	7.63	-10	9,581	-0.10%
2020/08/10	0	0.00	2	7.81	7.83	-2	10,818	-0.02%
2020/08/04	0	0.00	10	7.79	7.70	-10	11,354	-0.09%
2020/08/03	10	7.77	12	7.69	7.61	-2	11,113	-0.02%
2020/07/30	0	0.00	10	7.59	7.56	-10	11,190	-0.09%
2020/07/28	10	7.25	0	0.00	7.14	10	11,231	0.09%
2020/07/27	10	7.36	0	0.00	7.36	10	11,371	0.09%
2020/07/23	0	0.00	20	7.66	7.65	-20	11,461	-0.17%
2020/07/21	0	0.00	0.7	7.51	7.55	-0.7	11,573	-0.01%
2020/07/20	10	7.32	10	7.35	7.37	0	11,570	0.00%
2020/07/17	1	7.45	0	0.00	7.36	1	11,628	0.01%
2020/07/16	1	7.63	0	0.00	7.64	1	11,720	0.01%
2020/07/08	5	7.98	0	0.00	7.92	5	11,961	0.04%
2020/07/07	0	0.00	20	7.90	8.05	-20	11,767	-0.17%
2020/07/06	20	7.83	3	7.82	7.91	17	11,608	0.15%
2020/07/02	0	0.00	20	7.60	7.60	-20	11,561	-0.17%
2020/07/01	50	7.64	50	7.67	7.54	0	11,638	0.00%
2020/06/29	1	7.29	0	0.00	7.31	1	11,832	0.01%
2020/06/23	2	7.38	0	0.00	7.35	2	12,002	0.02%
2020/06/19	0	0.00	1	7.61	7.51	-1	11,898	-0.01%
2020/06/15	20	7.25	0	0.00	7.13	20	12,447	0.16%
2020/06/10	0	0.00	4	7.68	7.64	-4	13,097	-0.03%
2020/06/05	0	0.00	20	7.59	7.56	-20	13,688	-0.15%
2020/06/03	0	0.00	2	7.52	7.52	-2	13,807	-0.01%
2020/05/28	2	7.37	0	0.00	7.20	2	13,925	0.01%
2020/05/26	20	7.33	0	0.00	7.27	20	13,932	0.14%
2020/05/19	1	7.49	0	0.00	7.52	1	13,774	0.01%
2020/05/18	82	8.20	80	8.32	7.79	2	13,743	0.01%
2020/05/11	0	0.00	2	8.08	7.92	-2	12,247	-0.02%
2020/04/28	0	0.00	1	7.64	7.65	-1	12,863	-0.01%
2020/04/27	2	7.58	0	0.00	7.68	2	13,012	0.02%
2020/04/21	2	7.34	0	0.00	7.11	2	12,918	0.02%
2020/04/20	1	7.48	0	0.00	7.50	1	12,823	0.01%
2020/04/17	3	7.81	0	0.00	7.58	3	12,816	0.02%
2020/04/10	0	7.41	0	0.00	7.45	0	12,942	0.00%
2020/04/08	0	0.00	1	7.28	7.32	-1	13,456	-0.01%
2020/04/07	0	7.12	0	0.00	7.15	0	13,325	0.00%
2020/04/06	0	7.04	0	0.00	7.07	0	13,350	0.00%
2020/03/26	0	6.55	0	0.00	6.58	0	13,201	0.00%
2020/03/24	0	0.00	2	6.27	6.28	-2	13,174	-0.02%
2020/03/20	0	0.00	5	6.16	6.24	-5	13,236	-0.04%
2020/03/19	2.4	6.01	0	0.00	5.93	2.4	13,223	0.02%
2020/03/18	5	6.79	0	0.00	6.58	5	13,083	0.04%
2020/03/16	80	6.51	0	0.00	6.45	80	12,816	0.62%
2020/03/13	2.3	6.17	1	6.14	6.44	1.3	12,569	0.01%
2020/03/12	1	6.83	0	0.00	6.79	1	12,340	0.01%
2020/03/11	1	7.68	1	7.68	7.54	0	12,451	0.00%
2020/03/10	1	7.42	1	7.55	7.71	0	12,441	0.00%
2020/03/09	1	7.67	0.7	7.56	7.56	0.3	12,433	0.00%
2020/03/05	0	8.01	0	0.00	8.05	0	13,010	0.00%
2020/03/04	2	7.95	0	0.00	8.03	2	12,987	0.02%
2020/02/26	0.3	8.46	0	0.00	8.46	0.3	13,124	0.00%
2020/02/20	3	9.04	0	0.00	8.96	3	13,062	0.02%
2020/02/13	0	0.00	1	9.10	8.95	-1	13,065	-0.01%
2020/02/10	1	8.84	0	0.00	9.00	1	12,302	0.01%
2020/02/06	0	0.00	3	8.83	8.94	-3	12,276	-0.02%
2020/02/05	1	8.61	1	8.56	8.60	0	12,256	0.00%
2020/02/04	0	0.00	2	8.24	8.38	-2	12,119	-0.02%
2020/02/03	1	7.65	0	0.00	7.86	1	12,028	0.01%
2020/01/31	1	8.20	0	0.00	8.20	1	11,937	0.01%
2020/01/30	3	8.26	0	0.00	8.25	3	12,009	0.02%
2020/01/20	0	9.14	0	0.00	9.16	0	12,074	0.00%
2020/01/09	0	0.00	1	9.15	9.10	-1	13,485	-0.01%
2020/01/03	1	9.68	2	9.66	9.62	-1	13,287	-0.01%
2020/01/02	2	9.67	0	0.00	9.60	2	12,835	0.02%
2019/12/24	1	9.67	1	9.63	9.61	0	14,100	0.00%
2019/12/20	0	0.00	2	9.66	9.58	-2	15,140	-0.01%
2019/12/06	21	10.39	0	0.00	10.10	21	29,409	0.07%
2019/12/02	0	0.00	3	10.40	10.50	-3	30,248	-0.01%
2019/11/29	0	0.00	4	10.10	10.05	-4	30,074	-0.01%
2019/11/25	120	10.30	120	10.39	10.25	0	33,414	0.00%	大買/大賣/
2019/11/15	8	10.05	0	0.00	9.90	8	34,619	0.02%
2019/11/05	2	11.25	6.7	11.04	11.10	-4.7	34,774	-0.01%
2019/11/04	2	11.10	6.8	11.07	11.00	-4.8	34,709	-0.01%
2019/11/01	4	11.30	0	0.00	11.25	4	34,671	0.01%
2019/10/31	4	11.43	4	11.63	11.40	0	34,870	0.00%
2019/10/29	4	11.45	0	0.00	11.40	4	35,830	0.01%
2019/10/28	3	11.72	3	11.95	11.75	0	35,700	0.00%
2019/10/23	2.5	11.63	2	11.85	11.55	0.5	35,344	0.00%
2019/10/22	64	11.78	60	11.86	11.70	4	35,103	0.01%
2019/10/21	0	0.00	5	11.95	12.35	-5	34,562	-0.01%
2019/10/15	0.3	10.85	0	0.00	10.90	0.3	33,891	0.00%
2019/10/08	20	11.90	16	11.50	11.50	4	33,774	0.01%
2019/10/04	0.3	11.55	0	0.00	11.60	0.3	33,603	0.00%
2019/10/02	7	11.77	17	11.76	11.65	-10	33,435	-0.03%
2019/10/01	6	11.78	0	0.00	11.25	6	33,071	0.02%
2019/09/16	0	0.00	10	8.72	8.39	-10	31,981	-0.03%
2019/09/12	55	8.86	60	8.93	8.96	-5	31,398	-0.02%
2019/09/10	20	9.59	30	9.63	9.22	-10	29,645	-0.03%
2019/09/09	55	10.20	20	9.69	9.65	35	28,748	0.12%
2019/09/06	0	0.00	42	9.84	10.00	-42	27,468	-0.15%
2019/09/05	22	9.97	60	9.88	9.72	-38	25,580	-0.15%
2019/09/04	28	9.46	18	9.58	9.69	10	22,945	0.04%
2019/09/02	0	0.00	2	8.00	8.23	-2	19,431	-0.01%
2019/08/30	32	8.00	0	0.00	7.87	32	18,832	0.17%
2019/08/29	50	8.00	50	7.91	7.86	0	18,328	0.00%
2019/08/22	0	0.00	60	7.79	7.60	-60	18,449	-0.33%
2019/08/21	50	7.68	0	0.00	7.72	50	17,902	0.28%
2019/08/20	0	0.00	5	7.64	7.57	-5	17,571	-0.03%
2019/08/19	25	7.34	26	7.39	7.72	-1	16,791	-0.01%
2019/08/16	5	7.19	0	0.00	7.10	5	14,903	0.03%
2019/08/15	20	7.05	21	7.00	7.10	-1	14,343	-0.01%
2019/07/29	0	0.00	3	7.12	7.03	-3	14,528	-0.02%
2019/07/24	0	0.00	5	7.07	7.08	-5	14,457	-0.03%
2019/07/23	3	7.04	0	0.00	7.04	3	14,389	0.02%
2019/07/22	5	7.11	5	7.13	7.04	0	13,940	0.00%
2019/07/19	2	6.85	0	0.00	6.85	2	13,698	0.01%
2019/07/12	0	0.00	26	6.94	6.95	-26	18,047	-0.14%
2019/07/04	0	0.00	2	7.09	7.03	-2	20,373	-0.01%
2019/06/24	5	7.00	0	0.00	7.05	5	21,820	0.02%
2019/06/20	50	7.16	55	7.13	7.18	-5	21,705	-0.02%
2019/06/19	0	0.00	7	7.05	7.07	-7	21,473	-0.03%
2019/06/13	5	6.98	0	0.00	7.02	5	21,570	0.02%
2019/06/12	5	7.34	10	7.12	7.01	-5	21,678	-0.02%
2019/06/11	10	7.00	42	6.98	6.96	-32	21,761	-0.15%
2019/06/06	30	7.03	0	0.00	6.86	30	21,592	0.14%
2019/06/04	10	7.02	10	7.09	6.94	0	21,093	0.00%
2019/05/30	6	7.03	1	7.02	6.86	5	20,533	0.02%
2019/05/24	0	0.00	4	6.35	6.32	-4	19,239	-0.02%
2019/05/23	0	0.00	2	6.31	6.31	-2	19,263	-0.01%
2019/05/22	2	6.43	0	0.00	6.42	2	19,249	0.01%
2019/05/15	0	0.00	3	6.73	6.69	-3	18,899	-0.02%
2019/05/10	6	6.99	3	7.00	6.92	3	18,558	0.02%
2019/05/09	5	6.83	0	0.00	6.53	5	18,037	0.03%
2019/04/22	0	0.00	1	7.72	7.46	-1	18,260	-0.01%
2019/04/18	0	0.00	5	8.11	7.70	-5	16,521	-0.03%
2019/04/17	0	0.00	11	8.03	8.03	-11	14,921	-0.07%
2019/04/15	0	0.00	95	7.51	7.39	-95	13,914	-0.68%
2019/04/11	0	0.00	1	7.33	7.16	-1	13,686	-0.01%
2019/04/10	5	7.10	5	7.21	7.23	0	13,578	0.00%
2019/04/09	0	0.00	4	7.12	7.07	-4	13,346	-0.03%
2019/04/01	1	7.06	0	0.00	7.00	1	13,659	0.01%
2019/03/29	1	7.11	1	7.11	7.04	0	13,605	0.00%
2019/03/28	0	0.00	54	7.51	7.11	-54	13,516	-0.40%
2019/03/27	54	6.89	3	7.01	7.02	51	12,654	0.40%
2019/03/25	0	0.00	2	6.73	6.68	-2	12,679	-0.02%
2019/03/14	0	0.00	1	7.13	7.05	-1	12,589	-0.01%
2019/01/21	2	7.30	1	7.30	7.19	1	22,084	0.00%
2019/01/18	4	7.19	4	7.16	7.17	0	22,004	0.00%
2019/01/10	0	0.00	1	6.98	6.98	-1	21,986	0.00%
2019/01/09	0	0.00	10	6.99	6.95	-10	21,969	-0.05%
2019/01/03	1	6.88	1	6.99	6.87	0	23,285	0.00%
2018/12/27	10	6.80	10	6.72	6.66	0	24,038	0.00%
2018/12/26	0	0.00	2	6.47	6.60	-2	24,159	-0.01%
2018/12/25	2	6.34	0	0.00	6.35	2	24,124	0.01%
2018/12/21	0	0.00	2	6.75	6.75	-2	24,456	-0.01%
2018/12/20	0	0.00	1	6.66	6.70	-1	24,655	0.00%
2018/12/17	10	6.81	10	6.88	6.84	0	27,093	0.00%
2018/12/13	0	0.00	10	6.90	6.88	-10	27,932	-0.04%
2018/12/07	1	6.80	0	0.00	6.90	1	28,541	0.00%
2018/12/05	10	6.95	0	0.00	6.96	10	28,581	0.03%
2018/11/29	2	7.43	19	7.23	7.17	-17	27,998	-0.06%
2018/11/28	0	0.00	1	7.01	7.01	-1	27,228	0.00%
2018/11/21	0	0.00	20	6.74	6.97	-20	27,927	-0.07%
2018/11/19	20	7.03	30	6.99	6.96	-10	27,684	-0.04%
2018/11/16	7	7.24	16	7.21	6.90	-9	27,684	-0.03%
2018/11/15	35	6.50	38	6.69	6.82	-3	27,041	-0.01%
2018/11/14	0	0.00	5	6.20	6.20	-5	24,724	-0.02%
2018/11/13	10	5.55	0	0.00	5.64	10	24,853	0.04%
2018/11/08	3	5.97	1	6.07	5.83	2	27,843	0.01%
2018/11/06	0	0.00	1	5.80	5.76	-1	29,219	0.00%
2018/11/02	0	0.00	2	5.71	5.71	-2	29,539	-0.01%
2018/11/01	0	0.00	2	5.80	5.74	-2	29,606	-0.01%
2018/10/31	0	0.00	3	5.39	5.51	-3	29,549	-0.01%
2018/10/26	4	5.30	1	5.54	5.09	3	30,255	0.01%
2018/10/25	9	5.44	1	5.41	5.39	8	30,320	0.03%
2018/10/24	2	5.59	2	5.69	5.70	0	30,371	0.00%
2018/10/23	3	5.72	0	0.00	5.64	3	30,592	0.01%
2018/10/19	1	5.63	2	5.77	5.77	-1	31,360	0.00%
2018/10/16	4	5.86	4	5.91	5.77	0	34,542	0.00%
2018/10/12	5	5.71	33	5.63	5.70	-28	35,808	-0.08%
2018/10/11	10	5.60	0	0.00	5.49	10	36,007	0.03%
2018/10/09	8	6.22	6	6.25	6.10	2	35,747	0.01%
2018/10/08	2	6.13	1	6.13	6.14	1	36,019	0.00%
2018/10/05	7	6.26	0	0.00	6.22	7	36,787	0.02%
2018/10/04	3	6.52	0	0.00	6.51	3	37,312	0.01%
2018/10/03	5	6.72	3	6.87	6.60	2	39,465	0.01%
2018/10/02	3	6.81	0	0.00	6.80	3	41,318	0.01%
2018/10/01	1	6.86	1	6.91	6.86	0	41,809	0.00%
2018/09/28	13.6	6.90	1	6.92	6.82	12.6	42,860	0.03%
2018/09/27	3	6.85	1	7.04	6.81	2	43,595	0.00%
2018/09/26	1	6.98	3	7.04	6.92	-2	45,306	0.00%
2018/09/25	3	6.89	11	6.90	6.96	-8	46,217	-0.02%
2018/09/21	0	0.00	40	6.80	6.84	-40	45,810	-0.09%
2018/09/20	1	6.14	0	0.00	6.22	1	45,621	0.00%
2018/09/19	36	6.36	22	6.39	6.34	14	46,300	0.03%
2018/09/18	8	6.45	1	6.62	6.30	7	47,846	0.01%
2018/09/17	4	6.68	1	6.83	6.65	3	51,292	0.01%
2018/09/14	4.2	6.65	6	6.72	6.81	-1.8	53,200	0.00%
2018/09/13	2	6.57	0	0.00	6.55	2	54,702	0.00%
2018/09/12	1	6.58	1	6.80	6.55	0	56,667	0.00%
2018/09/11	2	6.64	4	6.64	6.78	-2	58,683	0.00%
2018/09/10	0	0.00	8	6.62	6.40	-8	59,832	-0.01%
2018/09/07	5	6.85	4	6.78	6.73	1	61,035	0.00%
2018/09/06	2	7.08	1	7.19	7.02	1	64,019	0.00%
2018/09/05	2	7.17	2	7.24	7.16	0	67,257	0.00%
2018/09/04	12	7.13	4	7.16	7.17	8	69,287	0.01%
2018/09/03	5	7.09	0	0.00	7.00	5	72,033	0.01%
2018/08/31	0	0.00	1	7.33	7.27	-1	75,069	0.00%
2018/08/30	21	7.34	2	7.35	7.23	19	81,470	0.02%
2018/08/29	0	0.00	1	7.27	7.28	-1	84,391	0.00%
2018/08/28	4	7.31	5	7.40	7.21	-1	87,554	0.00%
2018/08/27	2	7.19	4	7.23	7.21	-2	90,099	0.00%
2018/08/24	13	7.19	3	7.27	7.11	10	92,862	0.01%
2018/08/23	6	7.19	0	0.00	7.15	6	96,047	0.01%
2018/08/22	6	7.40	5	7.33	7.29	1	98,571	0.00%
2018/08/21	4	7.18	4	7.24	7.17	0	98,950	0.00%
2018/08/20	2	7.24	18	7.20	7.22	-16	101,854	-0.02%
2018/08/17	24	7.68	0	0.00	7.41	24	102,207	0.02%
2018/08/16	2	7.55	4	7.49	7.49	-2	101,771	0.00%
2018/08/15	1	6.84	21.6	6.96	7.08	-20.6	102,641	-0.02%
2018/08/14	20	6.96	3	7.09	6.98	17	106,189	0.02%
2018/08/13	2	6.88	24	6.87	6.90	-22	106,280	-0.02%
2018/08/10	0	0.00	31	7.34	7.24	-31	106,121	-0.03%
2018/08/09	6	7.60	1	7.76	7.61	5	107,639	0.00%
2018/08/08	35	7.75	10	7.81	7.68	25	110,604	0.02%
2018/08/07	11	7.67	0	0.00	7.69	11	110,655	0.01%
2018/08/06	11	7.79	5	7.79	7.79	6	110,978	0.01%
2018/08/03	2	7.72	5	7.84	7.86	-3	112,625	0.00%
2018/08/02	0	0.00	50	7.83	7.84	-50	113,540	-0.04%
2018/07/31	0	0.00	10	7.95	7.96	-10	114,062	-0.01%
2018/07/30	10	8.01	0	0.00	7.97	10	114,498	0.01%
2018/07/27	0	0.00	10	8.20	8.12	-10	116,034	-0.01%
2018/07/26	0	0.00	1	8.11	8.07	-1	116,424	0.00%
2018/07/25	2	8.33	3	8.30	8.14	-1	115,940	0.00%
2018/07/24	61.7	8.36	1	8.46	8.47	60.7	115,067	0.05%
2018/07/23	0	0.00	57	7.60	7.85	-57	113,394	-0.05%
2018/07/20	12	8.16	6	8.02	7.62	6	112,467	0.01%
2018/07/19	3	8.17	2	8.26	8.12	1	111,836	0.00%
2018/07/18	6	8.21	16	8.32	8.06	-10	111,113	-0.01%
2018/07/17	11	8.30	0	0.00	8.21	11	110,697	0.01%
2018/07/16	3	8.51	11	8.61	8.39	-8	110,294	-0.01%
2018/07/13	65	8.44	2	8.46	8.51	63	109,747	0.06%
2018/07/12	12	8.41	26	8.36	8.31	-14	109,057	-0.01%
2018/07/11	51	8.61	13	8.69	8.33	38	109,444	0.03%
2018/07/10	12	8.60	11	8.39	8.64	1	109,008	0.00%
2018/07/09	1	8.03	1	8.14	8.01	0	109,752	0.00%
2018/07/06	4	8.06	17	8.05	8.04	-13	111,111	-0.01%
2018/07/05	2	8.26	0	0.00	8.20	2	110,497	0.00%
2018/07/04	2	8.53	4	8.49	8.62	-2	109,875	0.00%
2018/07/03	21	8.80	12	8.51	8.45	9	107,921	0.01%
2018/07/02	2	8.63	2	8.75	8.50	0	106,591	0.00%
2018/06/29	0	0.00	7	9.02	9.00	-7	105,593	-0.01%
2018/06/28	6	9.00	8	9.10	8.90	-2	104,662	0.00%
2018/06/27	24	9.05	12	9.07	8.80	12	103,354	0.01%
2018/06/26	30	9.11	25	9.13	9.09	5	101,382	0.00%
2018/06/25	14	9.19	17	9.44	8.93	-3	97,528	0.00%
2018/06/22	3	10.15	11	10.32	9.92	-8	95,400	-0.01%
2018/06/21	26	11.24	1	11.00	10.90	25	93,616	0.03%
2018/06/20	9	10.59	13	10.58	10.70	-4	91,651	0.00%
2018/06/19	2	11.40	16	11.40	11.50	-14	89,571	-0.02%
2018/06/15	40	11.50	27	11.54	11.40	13	88,428	0.01%
2018/06/14	30	11.21	48	11.20	11.10	-18	86,932	-0.02%
2018/06/13	46	12.11	64	11.63	11.35	-18	83,587	-0.02%
2018/06/12	67	12.93	33	13.05	12.60	34	80,157	0.04%
2018/06/11	49	13.18	28	13.28	13.40	21	78,048	0.03%
2018/06/08	653	12.41	85	12.43	12.50	568	75,086	0.76%	大買/鉅額交易
2018/06/07	125	13.65	112.8	13.64	13.10	12.2	71,631	0.02%	大買/大賣/
2018/06/06	72	12.69	620	12.67	13.00	-548	65,023	-0.84%	大賣/鉅額交易
2018/06/05	36	11.62	5	11.68	11.85	31	62,045	0.05%
2018/06/04	2	10.28	21	10.38	10.80	-19	58,718	-0.03%
2018/06/01	44	10.00	24	9.90	9.85	20	55,638	0.04%
2018/05/31	28	9.87	37	10.07	10.00	-9	52,802	-0.02%
2018/05/30	25	9.32	21	9.38	9.32	4	49,300	0.01%
2018/05/29	32	9.10	11	9.16	9.10	21	46,383	0.05%
2018/05/28	20	9.16	17	9.02	9.38	3	45,099	0.01%
2018/05/25	9	8.72	36	8.65	8.54	-27	41,958	-0.06%
2018/05/24	20	8.91	11	9.04	8.90	9	41,092	0.02%
2018/05/23	18	8.94	36	8.95	8.96	-18	40,152	-0.04%
2018/05/22	97	9.38	18	9.27	9.16	79	38,191	0.21%
2018/05/21	0	0.00	10	8.65	8.75	-10	34,174	-0.03%
2018/05/18	9	8.03	0.3	7.91	7.96	8.7	33,412	0.03%
2018/05/17	3	7.90	7	8.14	8.32	-4	32,608	-0.01%
2018/05/16	37	8.32	27	8.23	7.88	10	30,551	0.03%
2018/05/14	0	0.00	2	7.66	7.75	-2	27,372	-0.01%
2018/05/11	2	6.95	9	6.93	7.05	-7	26,825	-0.03%
2018/05/10	2	6.54	7	6.49	6.41	-5	24,969	-0.02%
2018/05/08	4	6.32	7	6.55	6.27	-3	23,396	-0.01%
2018/05/04	9	6.42	4	6.69	6.24	5	22,565	0.02%
2018/05/03	0	0.00	4	6.51	6.57	-4	21,491	-0.02%
2018/04/26	2	6.01	3	5.80	5.74	-1	25,500	0.00%
2018/04/25	2	5.90	4	6.26	6.09	-2	25,393	-0.01%
2018/04/19	3	6.50	0.8	6.30	6.31	2.2	24,694	0.01%
2018/04/18	2	6.30	1	6.50	6.61	1	24,486	0.00%
2018/04/17	4	6.50	2	6.49	6.39	2	24,141	0.01%
2018/04/16	3	6.50	13	6.87	6.87	-10	22,713	-0.04%
2018/04/13	13	6.09	20	6.26	6.25	-7	20,716	-0.03%
2018/04/12	1	5.55	1	5.62	5.74	0	17,921	0.00%
2018/04/11	0	0.00	24	5.22	5.22	-24	15,948	-0.15%
2018/04/10	50	4.79	50	4.75	4.75	0	15,435	0.00%
2018/03/07	0	0.00	10	4.65	4.56	-10	13,675	-0.07%
2018/03/06	10	4.57	15	4.62	4.58	-5	13,606	-0.04%
2018/02/22	10	4.48	0	0.00	4.46	10	13,438	0.07%
2018/02/06	0	0.00	4	4.43	4.24	-4	12,824	-0.03%
2018/02/05	0	0.00	10	4.61	4.58	-10	12,778	-0.08%
2018/01/30	0	0.00	10	4.76	4.83	-10	12,146	-0.08%
2018/01/26	0	0.00	5	5.12	5.10	-5	11,333	-0.04%
2018/01/25	48	5.36	10	5.00	4.94	38	10,491	0.36%
2018/01/24	10	5.01	12	5.23	5.30	-2	8,582	-0.02%
2018/01/23	1	4.68	1	4.83	4.82	0	7,121	0.00%
2018/01/17	0	0.00	3	4.42	4.44	-3	5,958	-0.05%