華泰 (2329)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.5
漲跌
▲2.4
漲幅
+3.99%
成交量
13,287張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	62.44	10	62.58	62.50	1	38,074	0.00%
2024/04/23	26	59.21	46	59.94	60.10	-20	38,862	-0.05%
2024/04/22	47	59.54	41	61.32	58.40	6	39,794	0.02%
2024/04/19	76	64.86	70	64.93	64.60	6	39,505	0.02%
2024/04/18	68	68.74	29	68.90	67.60	39	39,578	0.10%
2024/04/17	4	68.68	25.1	69.34	70.10	-21.1	39,749	-0.05%
2024/04/16	25	65.63	44	65.11	63.80	-19	39,760	-0.05%
2024/04/15	1	68.88	18	68.14	68.70	-17	39,849	-0.04%
2024/04/12	16	68.21	16	68.21	67.70	0	39,702	0.00%
2024/04/11	38	69.39	26	70.36	69.20	12	39,507	0.03%
2024/04/10	15	68.77	76	68.53	69.70	-61	38,744	-0.16%
2024/04/09	29.1	65.66	0	0.00	64.80	29.1	37,946	0.08%
2024/04/08	12	66.28	23	66.43	66.30	-11	37,819	-0.03%
2024/04/03	3	64.90	10	65.83	65.20	-7	37,746	-0.02%
2024/04/02	24	65.55	1	66.40	65.50	23	37,755	0.06%
2024/04/01	11	66.88	3	66.77	66.10	8	37,832	0.02%
2024/03/29	15	65.88	4	65.90	65.60	11	37,807	0.03%
2024/03/28	7	65.84	0	0.00	65.40	7	37,812	0.02%
2024/03/27	12	66.28	1	66.70	66.40	11	37,778	0.03%
2024/03/26	9	66.56	35	66.27	65.90	-26	37,839	-0.07%
2024/03/25	24	68.40	2	69.20	68.20	22	37,583	0.06%
2024/03/22	20	69.29	28	69.90	68.70	-8	37,745	-0.02%
2024/03/21	10	69.38	8	69.91	68.60	2	37,517	0.01%
2024/03/20	32	69.16	5	69.42	69.20	27	37,717	0.07%
2024/03/19	42	69.35	42	68.56	68.60	0	37,982	0.00%
2024/03/18	51	68.78	51	70.02	71.00	0	37,687	0.00%
2024/03/15	15	65.55	3	65.67	65.00	12	37,075	0.03%
2024/03/14	14	65.68	5	65.66	64.90	9	37,195	0.02%
2024/03/13	6	67.08	51	66.55	66.20	-45	37,689	-0.12%
2024/03/12	2	67.95	0	0.00	67.80	2	37,976	0.01%
2024/03/11	2	68.50	5	68.50	68.00	-3	38,606	-0.01%
2024/03/08	6	68.05	3	68.43	67.30	3	39,814	0.01%
2024/03/07	35	70.15	20.7	69.73	68.30	14.3	41,145	0.03%
2024/03/06	17.1	71.22	15	71.15	70.10	2.1	42,862	0.00%
2024/03/05	15	71.89	8	72.84	71.40	7	45,935	0.02%
2024/03/04	23	72.42	4	72.30	71.00	19	47,851	0.04%
2024/03/01	28	72.61	6	73.02	71.40	22	49,003	0.04%
2024/02/29	17	72.72	9	73.10	72.40	8	48,764	0.02%
2024/02/27	39	72.10	61	72.47	71.90	-22	48,072	-0.05%
2024/02/26	26	75.06	11	75.38	74.20	15	47,394	0.03%
2024/02/23	113	81.32	141	82.20	77.10	-28	46,942	-0.06%	大買/大賣/
2024/02/22	112	84.26	57	83.84	82.80	55	44,967	0.12%	大買/
2024/02/21	44	80.87	24.2	79.67	81.60	19.8	42,907	0.05%
2024/02/20	13	74.58	8	73.86	74.20	5	41,744	0.01%
2024/02/19	18	73.38	6	74.17	74.90	12	42,514	0.03%
2024/02/16	21	73.30	6	75.57	77.40	15	41,516	0.04%
2024/02/15	10	68.84	93.1	67.77	70.40	-83.1	41,053	-0.20%
2024/02/05	33	64.57	6	64.55	64.00	27	40,532	0.07%
2024/02/02	34	64.36	48	65.20	64.60	-14	40,662	-0.03%
2024/02/01	46	64.27	26	64.43	64.10	20	41,656	0.05%
2024/01/31	27	63.42	8	63.29	63.70	19	43,155	0.04%
2024/01/30	49	62.48	51	63.13	63.50	-2	42,833	0.00%
2024/01/29	6	60.67	9	60.96	61.20	-3	42,493	-0.01%
2024/01/26	36	61.51	50	60.75	60.50	-14	42,731	-0.03%
2024/01/25	11	62.45	32	62.82	63.20	-21	42,491	-0.05%
2024/01/24	5	63.08	3	62.80	62.70	2	42,048	0.00%
2024/01/23	44	63.44	8	62.86	62.70	36	41,855	0.09%
2024/01/22	68	64.51	91	65.23	64.40	-23	41,336	-0.06%
2024/01/19	188	63.04	176	62.34	62.20	12	39,919	0.03%	大買/大賣/
2024/01/18	18	59.22	48	58.68	58.90	-30	38,710	-0.08%
2024/01/17	152	59.93	118	60.64	59.80	34	38,324	0.09%	大買/大賣/
2024/01/16	93	59.86	97.5	60.32	60.30	-4.5	37,521	-0.01%
2024/01/15	3	57.97	8	58.20	57.90	-5	36,513	-0.01%
2024/01/12	21	56.72	14	57.39	57.40	7	36,359	0.02%
2024/01/11	35	56.16	42	56.79	57.50	-7	35,996	-0.02%
2024/01/10	12	55.12	56	55.08	55.70	-44	35,326	-0.12%
2024/01/09	33	54.06	28	54.66	53.50	5	34,873	0.01%
2024/01/08	21	53.81	0	0.00	53.00	21	34,613	0.06%
2024/01/05	1	53.90	9	53.76	54.20	-8	34,721	-0.02%
2024/01/04	6	53.12	4	53.53	52.50	2	34,824	0.01%
2024/01/03	3	53.37	3	53.87	53.30	0	35,051	0.00%
2024/01/02	12.1	54.20	0	0.00	54.00	12.1	35,501	0.03%
2023/12/29	0.2	54.03	0	0.00	54.50	0.2	35,582	0.00%
2023/12/28	1	54.30	1	54.80	54.20	0	35,657	0.00%
2023/12/27	22	55.00	4	55.10	54.70	18	35,887	0.05%
2023/12/26	0	0.00	1	55.90	55.60	-1	36,254	0.00%
2023/12/25	2	55.45	3	55.53	55.10	-1	36,387	0.00%
2023/12/22	1.3	55.45	2	55.40	55.20	-0.7	36,387	0.00%
2023/12/21	25.1	55.96	0	0.00	55.20	25.1	36,415	0.07%
2023/12/20	2.1	56.99	3	56.57	56.60	-1	36,337	0.00%
2023/12/19	3	56.20	28	57.03	56.40	-25	36,401	-0.07%
2023/12/18	3	57.97	1	59.20	57.60	2	36,228	0.01%
2023/12/15	11	59.83	16	60.72	58.50	-5	36,250	-0.01%
2023/12/14	66	61.56	49	62.09	60.60	17	35,925	0.05%
2023/12/13	4	60.40	2	60.95	61.60	2	35,431	0.01%
2023/12/12	19	61.53	5	61.44	60.20	14	35,312	0.04%
2023/12/11	8	61.14	11	61.14	60.50	-3	35,038	-0.01%
2023/12/08	15.4	61.09	11	61.41	60.60	4.4	34,812	0.01%
2023/12/07	22	62.32	28	62.23	61.50	-6	34,263	-0.02%
2023/12/06	67	62.95	80	63.31	62.30	-13	33,966	-0.04%
2023/12/05	88	63.17	62	62.91	63.70	26	33,394	0.08%
2023/12/04	60	65.41	59.1	65.38	64.90	0.9	32,104	0.00%
2023/12/01	72	62.26	75	62.53	64.00	-3	30,362	-0.01%
2023/11/30	40	59.23	24	59.05	59.30	16	28,309	0.06%
2023/11/29	37	55.51	34.1	56.38	58.30	2.9	25,051	0.01%
2023/11/28	78	50.14	107	50.82	53.00	-29	23,339	-0.12%	大賣/
2023/11/27	4	48.69	19	48.80	48.25	-15	22,453	-0.07%
2023/11/24	2	47.83	1	48.65	47.80	1	22,408	0.00%
2023/11/22	3	48.93	45	48.71	49.10	-42	23,064	-0.18%
2023/11/21	44	49.77	3	49.57	48.85	41	23,155	0.18%
2023/11/20	5	48.98	8	48.76	49.05	-3	23,552	-0.01%
2023/11/17	20	48.10	15	48.43	48.60	5	23,882	0.02%
2023/11/16	23	49.58	20.1	50.49	47.60	2.9	23,936	0.01%
2023/11/15	14	49.81	19	49.76	48.90	-5	22,601	-0.02%
2023/11/14	9	48.45	7	48.31	48.40	2	23,267	0.01%
2023/11/13	3	47.77	6	47.87	47.80	-3	23,355	-0.01%
2023/11/10	3.1	46.83	4	46.64	47.10	-0.9	23,826	0.00%
2023/11/09	30.1	47.48	13	46.88	46.40	17.1	23,355	0.07%
2023/11/08	13	47.20	43.4	47.91	49.00	-30.4	21,885	-0.14%
2023/11/07	3	44.53	2	44.45	44.55	1	20,088	0.00%
2023/11/06	6.2	44.31	3	44.28	44.35	3.2	20,325	0.02%
2023/11/03	11	44.65	2	44.08	44.15	9	20,374	0.04%
2023/11/02	2	43.38	2	43.75	43.55	0	20,298	0.00%
2023/11/01	1	41.95	4	42.03	42.05	-3	20,381	-0.01%
2023/10/31	1	41.40	1	42.25	41.40	0	20,638	0.00%
2023/10/30	0	0.00	1	43.40	43.15	-1	20,820	0.00%
2023/10/27	3	43.40	2	42.78	42.60	1	21,039	0.00%
2023/10/26	1	44.00	4	43.56	43.40	-3	23,202	-0.01%
2023/10/25	1	42.70	0	0.00	42.50	1	25,412	0.00%
2023/10/24	1	43.15	4	42.91	43.40	-3	26,472	-0.01%
2023/10/23	1	42.60	2	42.50	42.25	-1	28,862	0.00%
2023/10/20	1	40.95	1	42.00	41.65	0	29,178	0.00%
2023/10/19	2	41.50	0	0.00	41.35	2	30,498	0.01%
2023/10/17	1.1	43.36	2	42.95	42.55	-0.9	31,695	0.00%
2023/10/16	1	43.05	1	42.60	42.60	0	32,822	0.00%
2023/10/13	6	44.17	7.2	43.49	43.30	-1.2	34,618	0.00%
2023/10/12	4	44.41	4	44.34	44.20	0	35,274	0.00%
2023/10/11	0	0.00	4	44.13	43.50	-4	35,856	-0.01%
2023/10/06	5	44.20	1	44.65	43.70	4	36,649	0.01%
2023/10/05	6	43.67	0	0.00	43.20	6	36,354	0.02%
2023/10/04	1	42.90	1	42.95	43.00	0	36,541	0.00%
2023/10/03	2	43.93	0	0.00	43.70	2	36,799	0.01%
2023/10/02	15	44.14	9	43.79	43.65	6	36,713	0.02%
2023/09/28	4	42.29	4	42.21	42.00	0	36,905	0.00%
2023/09/26	1	41.95	1	41.75	41.00	0	37,954	0.00%
2023/09/22	2	40.90	2	41.45	41.75	0	38,225	0.00%
2023/09/21	7	40.43	6	40.68	40.75	1	38,127	0.00%
2023/09/20	3.1	42.24	12	42.20	41.40	-8.9	38,057	-0.02%
2023/09/19	0	0.00	1	42.00	41.55	-1	37,914	0.00%
2023/09/18	3	41.82	1	41.95	41.65	2	37,833	0.01%
2023/09/15	2	42.30	4	42.54	42.80	-2	37,744	-0.01%
2023/09/14	4	42.51	1	42.45	42.45	3	37,609	0.01%
2023/09/13	0.1	41.56	0	0.00	41.75	0.1	37,516	0.00%
2023/09/12	5	42.52	1	41.85	41.80	4	37,445	0.01%
2023/09/11	2	42.08	13	42.55	42.45	-11	37,416	-0.03%
2023/09/08	12	45.01	1	44.70	44.25	11	37,217	0.03%
2023/09/07	7	45.34	12	45.73	45.90	-5	37,063	-0.01%
2023/09/06	6	45.43	4	45.75	45.35	2	36,937	0.01%
2023/09/05	2	45.23	3.1	45.00	45.05	-1.1	36,983	0.00%
2023/09/04	0	0.00	5	44.02	44.25	-5	36,919	-0.01%
2023/09/01	16	46.00	5	45.31	45.00	11	36,767	0.03%
2023/08/31	11	46.59	16	46.44	47.30	-5	36,176	-0.01%
2023/08/30	3	45.28	4	45.48	44.90	-1	35,617	0.00%
2023/08/29	6	44.86	6	44.65	44.25	0	35,377	0.00%
2023/08/28	10	43.62	10	43.48	43.35	0	35,034	0.00%
2023/08/25	18.1	45.17	11	45.24	44.85	7.1	34,620	0.02%
2023/08/24	4	47.16	7	47.66	45.85	-3	34,453	-0.01%
2023/08/23	13	45.80	14	45.94	45.95	-1	33,826	0.00%
2023/08/22	9	47.30	1	47.17	46.65	8	33,226	0.02%
2023/08/21	0	0.00	22	47.15	46.20	-22	32,652	-0.07%
2023/08/18	80.1	49.80	63	48.76	47.40	17.1	32,034	0.05%
2023/08/17	26	48.07	45	48.04	48.05	-19	30,405	-0.06%
2023/08/16	120	47.33	100	47.67	48.90	20	29,604	0.07%	大買/
2023/08/15	7	46.53	6	46.72	46.80	1	28,593	0.00%
2023/08/14	3	45.47	1	46.10	45.25	2	28,431	0.01%
2023/08/11	1	45.65	1	45.40	45.40	0	28,255	0.00%
2023/08/10	4	45.13	15	43.63	43.80	-11	28,089	-0.04%
2023/08/09	7	48.36	5	48.90	48.10	2	27,736	0.01%
2023/08/08	12	50.53	26	49.82	50.60	-14	27,426	-0.05%
2023/08/07	11	48.26	18	47.63	49.15	-7	27,056	-0.03%
2023/08/04	14	45.05	6	46.32	47.00	8	26,718	0.03%
2023/08/02	3	42.97	2	41.75	43.20	1	26,388	0.00%
2023/08/01	26	45.62	3	45.47	45.60	23	26,018	0.09%
2023/07/31	38	48.52	18	47.81	44.95	20	25,697	0.08%
2023/07/28	54	46.40	48	46.57	48.20	6	23,253	0.03%
2023/07/27	14	42.77	29	43.61	43.85	-15	20,763	-0.07%
2023/07/26	41	41.00	18	40.87	39.90	23	19,539	0.12%
2023/07/25	8	38.59	8	38.97	39.05	0	16,965	0.00%
2023/07/24	6	33.94	38	34.68	35.50	-32	16,570	-0.19%
2023/07/21	14	31.80	35	31.72	32.30	-21	15,148	-0.14%
2023/07/20	15	30.80	9	30.84	30.70	6	14,276	0.04%
2023/07/19	35	32.09	6	31.77	30.80	29	13,783	0.21%
2023/07/18	53	31.87	97	32.69	33.25	-44	12,585	-0.35%
2023/07/17	16.1	30.08	13.1	29.92	30.25	3	10,657	0.03%
2023/07/14	77	29.75	32.7	29.91	30.45	44.3	9,851	0.45%
2023/07/13	29	29.40	37	29.71	29.00	-8	9,083	-0.09%
2023/07/12	1	27.75	2	28.13	28.10	-1	8,336	-0.01%
2023/07/11	11	27.65	8	27.99	28.00	3	8,194	0.04%
2023/07/10	10	27.83	4	27.85	27.65	6	8,027	0.07%
2023/07/07	0	0.00	13	26.86	26.60	-13	8,024	-0.16%
2023/07/06	9	27.89	15.6	27.93	27.50	-6.6	7,774	-0.09%
2023/07/05	2	27.33	5	27.00	27.55	-3	7,076	-0.04%
2023/07/04	15	25.75	26	25.89	25.90	-11	6,408	-0.17%
2023/07/03	0	0.00	1	23.50	24.30	-1	5,833	-0.02%
2023/06/30	1	23.00	0	0.00	23.00	1	5,504	0.02%
2023/06/29	1	22.50	0	0.00	22.50	1	5,433	0.02%
2023/06/28	0	0.00	1	22.85	22.80	-1	5,557	-0.02%
2023/06/27	1	22.85	0	0.00	22.75	1	5,579	0.02%
2023/06/26	2	22.85	1	22.80	22.80	1	5,702	0.02%
2023/06/21	0	0.00	1	23.35	23.45	-1	5,727	-0.02%
2023/06/19	0	0.00	2	23.30	23.25	-2	5,695	-0.04%
2023/06/16	1	23.30	0	0.00	23.15	1	5,648	0.02%
2023/06/15	2	23.55	3	23.68	23.90	-1	5,535	-0.02%
2023/06/14	11	23.68	23	24.01	24.20	-12	5,410	-0.22%
2023/06/13	2	23.58	22	23.42	23.30	-20	5,251	-0.38%
2023/06/12	6	23.06	6	22.95	22.95	0	5,123	0.00%
2023/06/09	18	23.31	6	23.33	23.00	12	5,023	0.24%
2023/06/08	0	0.00	1	22.35	22.50	-1	4,730	-0.02%
2023/06/07	4	22.20	2	22.10	22.05	2	4,611	0.04%
2023/06/06	0	0.00	1	21.60	21.90	-1	4,569	-0.02%
2023/06/05	11	21.60	34	21.58	21.65	-23	4,642	-0.50%
2023/06/02	2	21.10	11	21.25	21.10	-9	4,455	-0.20%
2023/06/01	1	21.05	3	21.18	20.95	-2	4,403	-0.05%
2023/05/31	13	21.13	11	21.28	21.15	2	4,377	0.05%
2023/05/30	276	20.82	239	21.09	20.70	37	4,251	0.87%	大買/大賣/
2023/05/29	0	0.00	1	20.10	20.55	-1	4,031	-0.02%
2023/05/26	0	0.00	10	19.55	19.80	-10	3,892	-0.26%
2023/05/12	2	18.80	0.2	18.75	18.80	1.8	4,260	0.04%
2023/05/11	2	18.80	0.2	18.75	18.80	1.8	4,278	0.04%
2023/05/05	10	19.70	0	0.00	19.60	10	4,428	0.23%
2023/05/04	2	19.20	0	0.00	19.20	2	4,823	0.04%
2023/05/02	0	0.00	10	19.65	19.60	-10	4,937	-0.20%
2023/04/27	2.2	19.21	0	0.00	19.45	2.2	4,925	0.04%
2023/04/24	2	20.30	0	0.00	20.20	2	4,843	0.04%
2023/04/21	1	20.90	0	0.00	20.30	1	4,835	0.02%
2023/04/19	2	21.35	0	0.00	21.30	2	4,767	0.04%
2023/04/18	1	21.60	0	0.00	21.50	1	4,745	0.02%
2023/04/17	110	22.25	5	21.86	22.00	105	4,654	2.26%	大買/鉅額交易
2023/04/14	2	21.30	0	0.00	21.15	2	4,295	0.05%
2023/04/13	4	21.55	1	21.50	21.50	3	4,222	0.07%
2023/04/12	7	21.47	40	21.22	22.35	-33	4,060	-0.81%
2023/04/11	2	20.50	0	0.00	20.50	2	3,660	0.05%
2023/04/10	2	20.68	1	20.60	20.50	1	3,655	0.03%
2023/04/07	1	20.70	0	0.00	20.70	1	3,632	0.03%
2023/03/31	1	20.60	1	20.60	20.55	0	3,551	0.00%
2023/03/30	2	20.65	0	0.00	20.50	2	3,523	0.06%
2023/03/29	3	20.65	0	0.00	20.65	3	3,476	0.09%
2023/03/28	1	20.35	13	20.70	20.50	-12	3,280	-0.37%
2023/03/27	0	0.00	2	20.83	20.90	-2	3,200	-0.06%
2023/03/17	0	0.00	7	19.70	19.75	-7	3,004	-0.23%
2023/03/16	10	19.45	0	0.00	19.45	10	3,129	0.32%
2023/03/15	23	20.18	0	0.00	19.85	23	3,133	0.73%
2023/03/14	0	0.00	5	20.05	19.95	-5	3,158	-0.16%
2023/03/10	2	20.35	0	0.00	20.30	2	3,243	0.06%
2023/03/08	0	0.00	4	20.79	21.00	-4	3,202	-0.12%
2023/03/07	6	20.26	0	0.00	20.35	6	3,044	0.20%
2023/03/06	1	20.05	0	0.00	20.00	1	3,009	0.03%
2023/03/03	0	0.00	2.2	20.22	20.05	-2.2	2,986	-0.07%
2023/02/23	0	0.00	2	19.90	19.90	-2	2,938	-0.07%
2023/02/22	1	19.30	1	19.55	19.60	0	2,966	0.00%
2023/02/21	1	19.70	0	0.00	19.55	1	2,966	0.03%
2023/02/20	3	19.82	0	0.00	19.90	3	3,043	0.10%
2023/02/17	3	19.78	6	19.98	20.00	-3	3,226	-0.09%
2023/02/16	0	0.00	2	19.60	19.55	-2	3,076	-0.07%
2023/02/15	1	18.95	0	0.00	19.00	1	3,053	0.03%
2023/02/08	1	19.75	0	0.00	19.55	1	3,110	0.03%
2023/02/07	1	19.65	0	0.00	19.65	1	3,118	0.03%
2023/02/06	6	19.65	0	0.00	19.65	6	3,110	0.19%
2023/02/02	11	19.60	13	19.81	20.10	-2	3,004	-0.07%
2023/01/30	0	0.00	3	18.25	18.10	-3	2,455	-0.12%
2023/01/17	1	17.75	0.2	17.75	17.85	0.8	2,447	0.03%
2023/01/16	1	17.85	0	0.00	17.80	1	2,455	0.04%
2023/01/13	1	17.80	0	0.00	17.80	1	2,460	0.04%
2023/01/11	0	0.00	1	18.20	18.25	-1	2,461	-0.04%
2023/01/10	1	18.10	0	0.00	18.15	1	2,461	0.04%
2023/01/05	0	0.00	0.1	17.90	17.80	-0.1	2,492	0.00%
2022/12/28	0	0.00	0.8	17.50	17.40	-0.8	2,548	-0.03%
2022/12/16	0	0.00	1	18.20	18.15	-1	2,647	-0.04%
2022/12/15	1	18.45	10	18.47	18.50	-9	2,656	-0.34%
2022/12/13	0	0.00	3	18.25	18.20	-3	2,666	-0.11%
2022/12/12	0	0.00	1	18.40	18.25	-1	2,663	-0.04%
2022/12/09	12	18.86	0	0.00	18.55	12	2,660	0.45%
2022/12/08	5	19.18	5	19.10	19.00	0	2,651	0.00%
2022/12/01	0	0.00	4	19.03	18.80	-4	2,420	-0.17%
2022/11/30	0	0.00	1	18.60	18.70	-1	2,374	-0.04%
2022/11/25	3	18.72	0	0.00	18.50	3	2,437	0.12%
2022/11/24	2	18.73	0	0.00	18.70	2	2,438	0.08%
2022/11/23	0	0.00	1	18.80	19.05	-1	2,413	-0.04%
2022/11/21	2	18.60	1	18.75	18.50	1	2,510	0.04%
2022/11/18	0	0.00	2	19.13	18.55	-2	2,545	-0.08%
2022/11/17	0	0.00	14	18.66	18.70	-14	2,492	-0.56%
2022/11/16	4	18.53	0	0.00	18.55	4	2,530	0.16%
2022/11/15	19	18.83	25	18.39	18.85	-6	2,478	-0.24%
2022/11/14	6	17.73	11	17.80	17.70	-5	2,369	-0.21%
2022/11/11	1	18.10	1	17.75	17.75	0	2,440	0.00%
2022/11/10	0	0.00	2	17.50	17.55	-2	2,592	-0.08%
2022/11/07	1	17.25	3	17.25	17.30	-2	2,897	-0.07%
2022/11/04	2	17.25	0	0.00	17.20	2	2,971	0.07%
2022/11/03	0	0.00	22	16.99	17.25	-22	2,930	-0.75%
2022/11/02	1	16.70	0	0.00	16.70	1	2,904	0.03%
2022/11/01	0	0.00	1	16.30	16.60	-1	2,923	-0.03%
2022/10/20	0	0.00	1	15.50	15.70	-1	3,274	-0.03%
2022/10/19	1	15.90	0	0.00	15.75	1	3,286	0.03%
2022/10/13	1	14.80	0	0.00	14.70	1	3,378	0.03%
2022/10/07	1	17.05	0	0.00	17.00	1	3,350	0.03%
2022/09/28	2	15.80	0	0.00	15.40	2	3,298	0.06%
2022/09/26	2	16.20	0	0.00	15.90	2	3,302	0.06%
2022/09/21	2	17.20	0	0.00	17.10	2	3,337	0.06%
2022/09/20	3	17.30	0	0.00	17.25	3	3,333	0.09%
2022/09/12	1	17.95	1	18.20	17.75	0	3,389	0.00%
2022/09/06	5	17.55	0	0.00	17.30	5	3,410	0.15%
2022/09/05	11	17.76	1	17.75	17.70	10	3,407	0.29%
2022/09/02	1	18.35	1	18.50	18.20	0	3,390	0.00%
2022/09/01	0	0.00	2	18.25	18.35	-2	3,386	-0.06%
2022/08/30	1	18.50	0	0.00	18.45	1	3,360	0.03%
2022/08/29	3	18.40	0	0.00	18.30	3	3,335	0.09%
2022/08/25	0	0.00	5	18.77	18.75	-5	3,157	-0.16%
2022/08/24	2	18.45	0	0.00	18.45	2	3,140	0.06%
2022/08/23	1	18.30	0	0.00	18.45	1	3,237	0.03%
2022/08/22	1	18.80	0	0.00	18.80	1	3,290	0.03%
2022/08/18	1	18.00	2	18.23	18.50	-1	3,220	-0.03%
2022/08/17	6	18.21	10	18.23	18.25	-4	3,128	-0.13%
2022/08/15	0	0.00	1	17.50	17.50	-1	2,815	-0.04%
2022/08/12	2	17.10	5	17.17	17.10	-3	2,756	-0.11%
2022/08/11	1	16.70	12	16.61	16.85	-11	2,625	-0.42%
2022/08/05	13	16.50	4	16.68	16.25	9	2,775	0.32%
2022/08/04	1	15.95	0	0.00	16.20	1	2,683	0.04%
2022/08/01	1	16.30	0	0.00	16.25	1	2,634	0.04%
2022/07/28	1	15.65	1	15.80	15.95	0	2,638	0.00%
2022/07/26	0	0.00	22	15.16	15.15	-22	2,596	-0.85%
2022/07/21	23	15.90	0	0.00	15.90	23	2,630	0.87%
2022/07/01	3	15.82	3	15.70	15.30	0	2,570	0.00%
2022/06/30	5	16.05	0	0.00	16.05	5	2,536	0.20%
2022/06/23	1	16.80	1	16.80	16.80	0	2,483	0.00%
2022/06/22	7	17.00	0	0.00	17.00	7	2,467	0.28%
2022/06/13	21	19.36	0	0.00	19.10	21	2,397	0.88%
2022/06/01	3	21.27	2	21.05	21.05	1	2,476	0.04%
2022/05/31	4	21.28	1	21.30	21.30	3	2,446	0.12%
2022/05/30	2	20.73	3	21.08	21.15	-1	2,343	-0.04%
2022/05/27	0	0.00	2	20.75	20.65	-2	2,236	-0.09%
2022/05/25	0	0.00	1	20.20	20.25	-1	2,184	-0.05%
2022/05/24	1	20.50	2	20.10	19.95	-1	2,229	-0.04%
2022/05/23	1	20.70	1	20.30	20.25	0	2,221	0.00%
2022/05/20	1	20.80	1	20.50	20.50	0	2,231	0.00%
2022/05/19	0	0.00	2	20.60	20.65	-2	2,222	-0.09%
2022/05/18	6	20.75	2	20.53	20.40	4	2,193	0.18%
2022/05/17	1	20.15	1	20.55	20.65	0	2,167	0.00%
2022/05/16	1	20.30	1	20.05	20.00	0	2,114	0.00%
2022/05/13	1	20.00	2	20.05	20.10	-1	2,068	-0.05%
2022/05/12	2	19.68	1	19.70	19.70	1	1,991	0.05%
2022/05/11	0.1	19.80	0	0.00	19.70	0.1	1,957	0.00%
2022/04/29	1	19.55	0	0.00	19.25	1	2,008	0.05%
2022/04/27	2	18.30	2	18.45	18.70	0	2,042	0.00%
2022/04/20	0	0.00	5	20.05	20.10	-5	2,148	-0.23%
2022/04/15	0	0.00	0	20.05	19.95	0	2,276	0.00%
2022/04/13	1	20.35	0	0.00	20.70	1	2,392	0.04%
2022/04/07	0	21.25	0	0.00	21.00	0	2,695	0.00%
2022/04/06	1	21.75	0	0.00	21.70	1	2,729	0.04%
2022/03/22	0	0.00	1	23.00	22.95	-1	3,750	-0.03%
2022/03/21	1	22.65	0	0.00	22.45	1	3,745	0.03%
2022/03/11	0	0.00	1	21.60	21.55	-1	4,626	-0.02%
2022/03/01	0	0.00	2	23.10	23.15	-2	5,482	-0.04%
2022/02/24	10	22.80	1	22.35	22.35	9	5,639	0.16%
2022/02/18	1	23.55	1	23.75	23.80	0	6,058	0.00%
2022/02/17	0	0.00	2	23.80	23.65	-2	6,127	-0.03%
2022/02/15	1	23.20	0	0.00	23.20	1	6,357	0.02%
2022/02/14	1	23.20	0	0.00	23.20	1	6,539	0.02%
2022/02/11	1	24.00	1	24.05	24.05	0	6,605	0.00%
2022/02/10	1	24.60	0	0.00	24.50	1	6,711	0.01%
2022/01/25	6	22.97	0	0.00	22.70	6	7,087	0.08%
2022/01/24	0	0.00	2	23.10	23.10	-2	7,187	-0.03%
2022/01/21	2	23.80	0	0.00	23.60	2	7,435	0.03%
2022/01/18	0	0.00	1	25.00	24.65	-1	7,734	-0.01%
2022/01/13	1	24.45	0	0.00	24.20	1	7,744	0.01%
2022/01/12	1	24.45	0	0.00	24.25	1	7,828	0.01%
2022/01/11	10	24.50	0	0.00	24.40	10	7,860	0.13%
2022/01/10	0	0.00	0	24.80	24.80	0	7,841	0.00%
2022/01/07	11	24.97	1	24.90	24.85	10	7,898	0.13%
2022/01/06	9	25.27	13	25.37	25.65	-4	7,954	-0.05%
2022/01/04	0	0.00	3	25.97	25.90	-3	7,991	-0.04%
2022/01/03	1	26.05	1	26.25	26.00	0	8,047	0.00%
2021/12/30	3	26.43	2	26.50	26.50	1	8,119	0.01%
2021/12/29	1	26.10	1	25.90	25.90	0	8,022	0.00%
2021/12/28	2	26.55	2	26.15	26.10	0	8,111	0.00%
2021/12/27	2	26.28	0	0.00	26.30	2	8,177	0.02%
2021/12/24	6	26.43	0	0.00	26.10	6	8,241	0.07%
2021/12/23	1	25.80	3	26.10	26.00	-2	7,860	-0.03%
2021/12/22	5	24.95	0	0.00	24.95	5	8,015	0.06%
2021/12/14	1	25.45	0	0.00	25.30	1	8,502	0.01%
2021/12/13	1	26.70	1	26.50	26.25	0	8,512	0.00%
2021/12/09	0	0.00	12	26.08	25.95	-12	8,501	-0.14%
2021/12/08	1	27.15	1	26.65	26.65	0	8,413	0.00%
2021/12/07	1	26.30	2	26.58	26.95	-1	8,399	-0.01%
2021/12/03	1	26.00	202	26.00	25.85	-201	8,521	-2.36%	大賣/鉅額交易
2021/12/02	0	0.00	2	26.30	25.55	-2	8,803	-0.02%
2021/11/30	1	24.75	0	0.00	25.00	1	10,084	0.01%
2021/11/26	0	0.00	50	24.10	23.80	-50	10,922	-0.46%
2021/11/25	0	0.00	2	24.65	24.65	-2	11,169	-0.02%
2021/11/24	10	24.50	0	0.00	25.10	10	11,330	0.09%
2021/11/22	55	26.10	5	26.05	25.70	50	11,838	0.42%
2021/11/19	1	25.55	1	25.40	25.30	0	12,071	0.00%
2021/11/18	0	0.00	2	25.45	25.35	-2	12,392	-0.02%
2021/11/17	0	0.00	33	25.90	25.85	-33	12,602	-0.26%
2021/11/16	34	25.50	0	0.00	25.50	34	12,816	0.27%
2021/11/15	2	25.88	20	26.00	25.75	-18	13,149	-0.14%
2021/11/11	0	0.00	2	26.08	25.90	-2	13,878	-0.01%
2021/11/09	0	0.00	5	25.75	25.50	-5	14,523	-0.03%
2021/11/08	2	25.05	15	25.50	25.30	-13	14,856	-0.09%
2021/11/04	1	25.15	0	0.00	24.85	1	16,066	0.01%
2021/11/03	0	0.00	0.1	24.85	24.80	-0.1	16,887	0.00%
2021/11/01	0	0.00	12	25.28	25.20	-12	19,361	-0.06%
2021/10/29	31	24.90	16	24.87	24.80	15	20,593	0.07%
2021/10/28	1	24.70	2	25.10	25.30	-1	21,082	0.00%
2021/10/27	12	24.96	1.1	24.94	24.85	10.9	23,640	0.05%
2021/10/26	4	25.24	6	24.78	24.20	-2	24,613	-0.01%
2021/10/25	2	24.60	1	24.30	24.85	1	24,828	0.00%
2021/10/22	3	24.55	5	24.59	24.70	-2	25,269	-0.01%
2021/10/21	4	24.70	1	24.35	24.35	3	25,652	0.01%
2021/10/20	1	24.55	4	24.56	24.70	-3	26,475	-0.01%
2021/10/19	85	24.27	1	24.20	24.20	84	27,356	0.31%
2021/10/18	1	24.20	1	23.70	23.55	0	27,947	0.00%
2021/10/15	118	24.13	1	24.10	24.05	117	28,306	0.41%	大買/鉅額交易
2021/10/14	3	23.48	0	0.00	23.35	3	28,607	0.01%
2021/10/12	1	23.65	0	0.00	23.65	1	28,824	0.00%
2021/10/08	1	24.60	1	24.30	24.30	0	28,979	0.00%
2021/10/07	10	24.65	1	24.60	24.50	9	29,468	0.03%
2021/10/06	2	23.85	0	0.00	23.35	2	30,035	0.01%
2021/10/01	1	24.00	11	24.58	24.00	-10	31,560	-0.03%
2021/09/30	1	25.10	1	25.40	25.40	0	31,833	0.00%
2021/09/29	22	24.73	3	25.22	24.45	19	31,939	0.06%
2021/09/28	0	0.00	200	26.34	26.30	-200	31,987	-0.63%	大賣/鉅額交易
2021/09/27	0	0.00	6	26.70	26.75	-6	32,062	-0.02%
2021/09/24	61	27.36	46	27.58	27.10	15	32,188	0.05%
2021/09/23	1	27.00	0	0.00	27.00	1	32,151	0.00%
2021/09/17	1	26.80	0	0.00	26.90	1	32,593	0.00%
2021/09/14	0	0.00	2	27.30	27.05	-2	33,577	-0.01%
2021/09/13	1	27.30	11	27.55	27.30	-10	33,755	-0.03%
2021/09/10	6	27.78	0	0.00	27.85	6	33,973	0.02%
2021/09/09	2	27.43	1	27.70	27.95	1	34,599	0.00%
2021/09/07	4	27.65	10	27.77	27.70	-6	34,619	-0.02%
2021/09/06	23	29.62	25	30.09	28.90	-2	34,423	-0.01%
2021/09/03	37	29.14	23	28.93	29.40	14	33,588	0.04%
2021/09/02	21	28.05	21	28.55	27.90	0	33,244	0.00%
2021/09/01	3	28.85	8.1	28.75	29.00	-5.1	33,869	-0.01%
2021/08/31	2	27.48	6	27.86	28.45	-4	34,248	-0.01%
2021/08/30	0	0.00	5	27.10	27.60	-5	35,891	-0.01%
2021/08/27	3	27.42	6	27.29	27.00	-3	35,986	-0.01%
2021/08/25	3	26.80	3	27.25	27.15	0	35,638	0.00%
2021/08/24	39	26.91	6	26.66	26.45	33	35,385	0.09%
2021/08/23	5	26.81	10	26.79	26.85	-5	35,266	-0.01%
2021/08/20	1	25.80	11	25.82	25.45	-10	35,380	-0.03%
2021/08/19	15	25.68	8	26.11	25.20	7	35,169	0.02%
2021/08/18	4	26.94	1	27.20	27.35	3	35,150	0.01%
2021/08/13	17	27.98	2	27.88	27.55	15	34,199	0.04%
2021/08/12	7	29.22	32	29.32	29.70	-25	33,748	-0.07%
2021/08/11	17	29.38	54	29.22	28.25	-37	33,401	-0.11%
2021/08/10	20	30.16	6	29.72	29.80	14	32,830	0.04%
2021/08/09	39	31.48	400	31.67	30.50	-361	32,282	-1.12%	大賣/鉅額交易
2021/08/06	84	32.03	52	32.17	31.00	32	31,464	0.10%
2021/08/05	146	31.77	458	32.15	32.45	-312	30,545	-1.02%	大買/大賣/鉅額交易
2021/08/04	37	30.24	317	29.82	30.70	-280	29,210	-0.96%	大賣/鉅額交易
2021/08/03	3	27.80	71	28.06	28.20	-68	28,117	-0.24%
2021/08/02	70	26.94	415	27.75	27.50	-345	27,503	-1.25%	大賣/鉅額交易
2021/07/30	2	25.70	90.1	25.57	27.00	-88.1	25,245	-0.35%
2021/07/29	46	24.23	1	24.30	24.55	45	24,347	0.18%
2021/07/28	35	23.22	35	24.70	24.75	0	24,346	0.00%
2021/07/27	96	24.49	13	25.07	24.40	83	24,156	0.34%
2021/07/26	53	24.73	15	25.06	25.00	38	23,886	0.16%
2021/07/23	84	23.56	1	24.30	24.15	83	23,118	0.36%
2021/07/22	0	0.00	3	23.37	23.25	-3	22,343	-0.01%
2021/07/21	0	0.00	1	23.40	22.25	-1	21,957	0.00%
2021/07/20	71	22.85	0	0.00	22.85	71	22,620	0.31%
2021/07/19	0	0.00	3	23.00	22.90	-3	22,383	-0.01%
2021/07/16	76	22.54	1	22.20	22.55	75	22,393	0.33%
2021/07/15	2	22.13	11	22.25	22.45	-9	22,426	-0.04%
2021/07/14	87.1	22.02	13.1	22.94	22.05	74	22,276	0.33%
2021/07/13	250.1	22.74	6	23.30	21.90	244.1	21,952	1.11%	大買/鉅額交易
2021/07/12	178	22.59	11	22.67	22.55	167	21,901	0.76%	大買/鉅額交易
2021/07/09	86	21.31	3	21.63	21.25	83	21,430	0.39%
2021/07/08	96	22.12	35	22.70	22.10	61	21,306	0.29%
2021/07/07	16	21.59	13	21.40	21.60	3	20,705	0.01%
2021/07/06	59	21.08	5	21.10	21.10	54	20,428	0.26%
2021/07/05	0	0.00	3	21.45	21.40	-3	20,435	-0.01%
2021/07/02	0	0.00	3	20.75	20.75	-3	20,243	-0.01%
2021/07/01	10	20.20	0	0.00	20.05	10	20,198	0.05%
2021/06/30	3	20.70	17	20.71	20.65	-14	20,123	-0.07%
2021/06/29	21	20.99	0	0.00	20.80	21	20,050	0.10%
2021/06/28	2	21.55	61	20.38	21.50	-59	19,872	-0.30%
2021/06/25	52	21.57	1	21.55	21.20	51	19,575	0.26%
2021/06/24	0	0.00	20	22.05	21.90	-20	19,586	-0.10%
2021/06/23	0	0.00	5.2	21.39	21.20	-5.2	19,012	-0.03%
2021/06/21	20	21.00	2	21.00	21.10	18	18,556	0.10%
2021/06/18	28	21.12	44	21.34	21.15	-16	18,306	-0.09%
2021/06/17	30	20.20	109.1	20.25	20.70	-79.1	17,562	-0.45%	大賣/
2021/06/15	9	20.33	1	20.25	20.30	8	17,185	0.05%
2021/06/11	0	0.00	918	20.00	20.25	-918	17,056	-5.38%	大賣/鉅額交易
2021/06/10	1	20.10	1	20.35	20.05	0	16,827	0.00%
2021/06/09	138	20.94	136	20.75	20.25	2	16,598	0.01%	大買/大賣/
2021/06/08	14	19.65	132	20.27	20.00	-118	15,448	-0.76%	大賣/鉅額交易
2021/06/07	1,063	19.94	88	19.88	19.10	975	14,704	6.63%	大買/鉅額交易
2021/06/04	1	18.90	0	18.40	18.85	1	12,765	0.01%
2021/06/02	0	0.00	51	18.20	18.30	-51	12,459	-0.41%
2021/06/01	1.2	18.43	1	18.30	18.15	0.2	12,309	0.00%
2021/05/31	3	18.00	1	17.90	18.10	2	12,215	0.02%
2021/05/28	22	17.86	22	18.05	17.90	0	12,079	0.00%
2021/05/27	2	17.23	0	0.00	17.40	2	11,834	0.02%
2021/05/26	51	17.59	0	0.00	17.45	51	12,021	0.42%
2021/05/25	0	0.00	4	16.75	16.90	-4	11,871	-0.03%
2021/05/24	2	16.15	0	0.00	16.20	2	11,893	0.02%
2021/05/21	2	15.55	0	0.00	15.95	2	11,990	0.02%
2021/05/20	0	15.60	50	15.37	15.45	-50	12,375	-0.40%
2021/05/18	10	14.80	4	14.74	14.85	6	12,710	0.05%
2021/05/14	90	15.01	0	0.00	15.00	90	12,651	0.71%
2021/05/12	5	15.74	3	16.58	15.35	2	12,516	0.02%
2021/05/11	66	16.83	0	0.00	16.80	66	12,440	0.53%
2021/05/10	101	18.25	1	18.35	18.25	100	12,215	0.82%	大買/
2021/05/07	100	18.30	114	18.49	18.50	-14	12,300	-0.11%	大賣/
2021/05/06	1	17.80	1	17.75	17.35	0	12,033	0.00%
2021/05/05	9	17.44	2	17.53	17.20	7	11,972	0.06%
2021/05/04	10	17.00	0	0.00	17.95	10	11,738	0.09%
2021/05/03	6	17.75	10	17.45	17.45	-4	11,586	-0.03%
2021/04/29	103	18.10	0	0.00	18.35	103	11,555	0.89%	大買/鉅額交易
2021/04/28	6	18.58	7	18.59	18.60	-1	11,575	-0.01%
2021/04/27	2	18.20	2	18.70	18.70	0	11,956	0.00%
2021/04/26	9	18.42	14	18.45	18.35	-5	11,894	-0.04%
2021/04/23	4	17.85	0	0.00	17.90	4	10,913	0.04%
2021/04/22	36	17.23	0.1	17.85	17.70	35.9	10,871	0.33%
2021/04/21	1	18.10	0	0.00	18.15	1	10,717	0.01%
2021/04/20	100	17.75	0	0.00	17.80	100	10,607	0.94%
2021/04/19	8	17.87	4	17.84	17.90	4	10,772	0.04%
2021/04/16	12	18.60	11	17.99	18.30	1	10,727	0.01%
2021/04/15	0	0.00	4	17.71	17.60	-4	10,181	-0.04%
2021/04/13	2	17.55	20	17.98	17.25	-18	10,776	-0.17%
2021/04/09	0	0.00	5	17.45	17.45	-5	10,559	-0.05%
2021/04/08	2	17.00	1	17.40	17.10	1	10,354	0.01%
2021/04/06	0	0.00	1	16.60	16.90	-1	10,321	-0.01%
2021/04/01	1	16.30	0	0.00	16.40	1	10,648	0.01%
2021/03/31	1	16.70	0	0.00	16.50	1	10,624	0.01%
2021/03/30	2	16.90	1	16.85	16.85	1	10,614	0.01%
2021/03/29	0	0.00	214	16.99	17.30	-214	10,541	-2.03%	大賣/鉅額交易
2021/03/26	1	16.15	3	16.15	16.20	-2	10,275	-0.02%
2021/03/25	2	16.25	0	0.00	16.10	2	10,421	0.02%
2021/03/24	0	0.00	3	16.25	16.30	-3	10,583	-0.03%
2021/03/23	1	16.65	0	0.00	16.30	1	10,945	0.01%
2021/03/22	0	0.00	12	16.51	16.55	-12	10,920	-0.11%
2021/03/19	2	16.20	0	0.00	16.20	2	10,917	0.02%
2021/03/18	0	0.00	8	16.40	16.35	-8	10,952	-0.07%
2021/03/17	4	16.13	0	0.00	16.15	4	10,932	0.04%
2021/03/16	5	16.25	0	0.00	16.20	5	10,972	0.05%
2021/03/15	10	16.70	10	16.75	16.40	0	11,028	0.00%
2021/03/12	0	16.45	0	0.00	16.20	0	11,001	0.00%
2021/03/11	2	16.05	4	16.30	16.45	-2	11,198	-0.02%
2021/03/10	7	16.30	3	16.30	16.05	4	11,412	0.04%
2021/03/09	12	15.80	12	16.00	16.15	0	11,809	0.00%
2021/03/08	3	16.12	0	0.00	16.15	3	12,319	0.02%
2021/03/05	1	16.65	0	0.00	16.60	1	12,402	0.01%
2021/03/04	0	0.00	4	17.05	16.90	-4	12,551	-0.03%
2021/03/03	4	16.80	0	0.00	17.15	4	12,544	0.03%
2021/03/02	2	17.80	2	17.78	17.25	0	12,463	0.00%
2021/02/26	13	17.99	17	17.91	17.85	-4	12,353	-0.03%
2021/02/25	0	0.00	2	17.15	17.40	-2	12,371	-0.02%
2021/02/24	14	17.30	3	17.50	16.60	11	12,317	0.09%
2021/02/22	8	16.99	15	17.84	17.85	-7	11,991	-0.06%
2021/02/19	4	16.78	2	16.98	16.90	2	11,580	0.02%
2021/02/18	6	16.10	0	0.00	16.10	6	11,194	0.05%
2021/02/17	16	16.20	1	16.05	16.15	15	11,239	0.13%
2021/02/05	0	0.00	1	15.20	15.35	-1	11,055	-0.01%
2021/02/02	0	0.00	1	15.50	15.55	-1	11,050	-0.01%
2021/01/29	5	15.00	5	14.77	14.75	0	10,852	0.00%
2021/01/27	12	15.40	2	15.35	15.40	10	10,447	0.10%
2021/01/26	1	15.95	0	0.00	15.80	1	10,312	0.01%
2021/01/25	10	16.10	0	0.00	16.10	10	10,241	0.10%
2021/01/22	0	0.00	2	16.23	16.45	-2	10,108	-0.02%
2021/01/20	4	17.01	8	16.64	16.45	-4	9,854	-0.04%
2021/01/19	155	16.39	4	16.30	16.40	151	9,414	1.60%	大買/鉅額交易
2021/01/18	50	15.51	1	15.80	15.80	49	9,220	0.53%
2021/01/15	1	16.10	0	0.00	15.75	1	9,153	0.01%
2021/01/13	2	15.70	1	15.80	16.05	1	8,970	0.01%
2021/01/12	0	0.00	5	16.40	15.80	-5	8,918	-0.06%
2021/01/11	4	16.41	6	16.22	16.05	-2	8,857	-0.02%
2021/01/08	0	0.00	16	15.53	15.55	-16	8,787	-0.18%
2021/01/07	2	15.80	7	16.21	15.85	-5	8,952	-0.06%
2021/01/06	46	16.14	33	16.00	15.80	13	8,913	0.15%
2020/12/30	5	15.25	0	0.00	15.25	5	7,787	0.06%
2020/12/29	24	15.58	24	15.70	15.50	0	7,718	0.00%
2020/12/28	17	15.68	14	15.90	15.95	3	7,597	0.04%
2020/12/25	0	0.00	1	15.10	14.90	-1	7,158	-0.01%
2020/12/18	0	0.00	12	14.95	15.05	-12	6,758	-0.18%
2020/12/17	3	14.95	0	0.00	14.85	3	6,558	0.05%
2020/12/14	3	14.40	0	0.00	14.40	3	6,155	0.05%
2020/12/11	0	0.00	33	14.00	14.15	-33	6,124	-0.54%
2020/12/10	2	14.30	3	14.40	14.30	-1	6,124	-0.02%
2020/12/04	1	14.45	36	14.47	14.65	-35	5,694	-0.61%
2020/12/03	0	0.00	28	14.46	14.25	-28	5,445	-0.51%
2020/12/02	11	14.76	10	14.85	15.00	1	5,057	0.02%
2020/12/01	0	0.00	25	13.35	13.65	-25	4,509	-0.55%
2020/11/27	0	0.00	2	12.95	12.95	-2	4,207	-0.05%
2020/11/26	0	0.00	55	12.80	12.80	-55	4,154	-1.32%
2020/11/25	0	0.00	6.1	12.68	12.60	-6.1	4,120	-0.15%
2020/11/24	37	12.85	1	12.95	12.60	36	4,073	0.88%
2020/11/23	30	12.35	10	12.50	12.35	20	3,774	0.53%
2020/11/20	0	0.00	30	12.00	12.15	-30	3,602	-0.83%
2020/11/17	0	0.00	1	11.70	11.70	-1	3,460	-0.03%
2020/11/16	10	11.80	30	11.62	11.75	-20	3,527	-0.57%
2020/11/12	0	0.00	50	11.30	11.30	-50	3,412	-1.47%
2020/11/10	1	11.60	1	11.45	11.45	0	3,445	0.00%
2020/11/09	0	0.00	1	11.15	11.20	-1	3,363	-0.03%
2020/11/06	2	11.35	0	0.00	11.15	2	3,354	0.06%
2020/11/05	0	0.00	1	11.05	11.05	-1	3,360	-0.03%
2020/11/04	0	0.00	1	11.10	11.05	-1	3,423	-0.03%
2020/11/02	50	11.00	0	0.00	11.00	50	3,478	1.44%
2020/10/30	50	11.15	0	0.00	11.05	50	3,487	1.43%
2020/10/28	3	11.50	1	11.35	11.35	2	3,543	0.06%
2020/10/27	1	11.50	1	11.60	11.50	0	3,574	0.00%
2020/10/26	34	11.35	0	0.00	11.30	34	3,471	0.98%
2020/10/22	86	11.25	0	0.00	11.30	86	3,503	2.45%
2020/10/21	0	0.00	20	11.55	11.45	-20	3,539	-0.57%
2020/10/19	5	11.95	20	11.75	11.60	-15	3,593	-0.42%
2020/10/16	1	11.85	1	11.95	11.80	0	3,484	0.00%
2020/10/15	43	11.79	26	11.47	11.95	17	3,391	0.50%
2020/10/08	0	0.00	2	10.90	10.95	-2	3,241	-0.06%
2020/09/25	10	10.00	0	0.00	10.15	10	3,570	0.28%
2020/09/21	0	0.00	1	11.15	11.10	-1	3,798	-0.03%
2020/09/15	1	10.90	16	11.15	11.10	-15	3,821	-0.39%
2020/09/11	1	10.85	0	0.00	10.65	1	4,002	0.02%
2020/09/10	14	10.94	0	0.00	10.85	14	3,997	0.35%
2020/09/08	10	10.70	2	10.75	10.65	8	4,023	0.20%
2020/09/01	0	0.00	2	10.75	10.85	-2	4,057	-0.05%
2020/08/24	2	10.75	0	0.00	10.75	2	4,292	0.05%
2020/08/21	0	0.00	80	10.65	10.75	-80	4,367	-1.83%
2020/08/20	11	10.95	0	0.00	10.55	11	4,367	0.25%
2020/08/19	10	11.30	0	0.00	11.20	10	4,326	0.23%
2020/08/18	0	0.00	12	11.45	11.40	-12	4,299	-0.28%
2020/08/17	0	0.00	13	11.55	11.55	-13	4,323	-0.30%
2020/08/14	18	11.10	13	11.30	11.45	5	4,338	0.12%
2020/08/13	0	0.00	7	11.35	11.35	-7	4,304	-0.16%
2020/08/12	0	0.00	6	11.55	11.50	-6	4,271	-0.14%
2020/08/11	0	0.00	10	11.50	11.55	-10	4,280	-0.23%
2020/08/10	37	11.50	0	0.00	11.50	37	4,281	0.86%
2020/07/31	0	0.00	2	11.65	11.85	-2	4,594	-0.04%
2020/07/27	0	0.00	45	11.28	11.25	-45	4,693	-0.96%
2020/07/24	37	11.60	0	0.00	11.55	37	4,802	0.77%
2020/07/21	0	0.00	10	11.65	11.75	-10	4,832	-0.21%
2020/07/15	2	11.75	0	0.00	11.80	2	5,021	0.04%
2020/07/13	3	11.88	1	12.00	12.05	2	5,211	0.04%
2020/07/10	0	0.00	1	11.90	11.90	-1	5,187	-0.02%
2020/07/07	1	12.45	0	0.00	12.25	1	5,105	0.02%
2020/07/03	105	12.65	25	12.50	12.65	80	5,081	1.57%	大買/
2020/07/02	101	12.40	1	12.40	12.25	100	4,998	2.00%	大買/
2020/06/24	0	0.00	100	11.65	11.70	-100	4,964	-2.01%
2020/06/23	0	0.00	45	11.94	11.80	-45	4,968	-0.91%
2020/06/22	0	0.00	205	11.98	11.90	-205	5,021	-4.08%	大賣/鉅額交易
2020/06/19	1	11.85	301	12.00	11.90	-300	5,021	-5.97%	大賣/鉅額交易
2020/06/18	3	12.25	0	0.00	12.35	3	4,862	0.06%
2020/06/17	70	11.80	0	0.00	11.80	70	4,782	1.46%
2020/06/16	150	11.75	0	0.00	11.80	150	4,799	3.13%	大買/鉅額交易
2020/06/15	0	0.00	27	11.43	11.40	-27	4,795	-0.56%
2020/06/12	27	11.25	0	0.00	11.40	27	4,819	0.56%
2020/06/11	330	11.81	0	0.00	11.70	330	4,832	6.83%	大買/鉅額交易
2020/06/05	0	0.00	10	12.20	12.30	-10	4,906	-0.20%
2020/05/18	0	0.00	10	11.30	11.30	-10	4,741	-0.21%
2020/05/14	0	0.00	3	11.70	11.70	-3	4,704	-0.06%
2020/05/13	0	0.00	5	12.15	12.10	-5	4,681	-0.11%
2020/05/12	0.5	12.10	0	0.00	12.15	0.5	4,672	0.01%
2020/05/11	108	12.45	1	12.45	12.40	107	4,636	2.31%	大買/鉅額交易
2020/05/08	18	12.65	108	12.69	12.60	-90	4,567	-1.97%	大賣/
2020/04/29	0	0.00	676.1	12.31	12.25	-676.1	4,229	-15.99%	大賣/鉅額交易
2020/04/28	0	0.00	350	11.92	11.90	-350	4,133	-8.47%	大賣/鉅額交易
2020/04/27	0	0.00	220	12.17	12.00	-220	4,184	-5.26%	大賣/鉅額交易
2020/04/24	0	0.00	523	11.99	11.90	-523	4,223	-12.38%	大賣/鉅額交易
2020/04/23	100	11.95	650	11.87	12.25	-550	4,130	-13.32%	大賣/鉅額交易
2020/04/22	0	0.00	270	11.04	11.15	-270	3,913	-6.90%	大賣/鉅額交易
2020/04/21	0	0.00	120	10.85	10.85	-120	3,895	-3.08%	大賣/鉅額交易
2020/04/20	0	0.00	110	11.51	11.45	-110	3,862	-2.85%	大賣/鉅額交易
2020/04/17	0	0.00	556	11.58	11.35	-556	3,884	-14.31%	大賣/鉅額交易
2020/04/16	0	11.20	455	11.10	11.30	-455	3,743	-12.15%	大賣/鉅額交易
2020/04/15	20	10.60	300	10.54	10.80	-280	3,609	-7.76%	大賣/鉅額交易
2020/04/14	0	0.00	138	10.34	10.30	-138	3,605	-3.83%	大賣/鉅額交易
2020/04/13	10	10.20	0	0.00	10.05	10	3,592	0.28%
2020/04/10	0	10.30	8	10.30	10.35	-8	3,591	-0.22%
2020/04/08	8	10.18	0	0.00	10.50	8	3,707	0.22%
2020/04/06	5	9.78	2	9.83	9.84	3	3,575	0.08%
2020/04/01	5	9.64	1	9.81	9.80	4	3,564	0.11%
2020/03/31	10	9.82	21	9.95	9.69	-11	3,542	-0.31%
2020/03/27	6	9.45	1	9.83	9.42	5	3,426	0.15%
2020/03/26	6	9.47	0	0.00	9.53	6	3,439	0.17%
2020/03/25	10	9.62	1	9.66	9.56	9	3,470	0.26%
2020/03/19	5	8.01	0	0.00	8.01	5	3,359	0.15%
2020/03/17	2	9.03	15	9.13	8.90	-13	3,297	-0.39%
2020/03/16	5	10.00	0	0.00	9.82	5	3,292	0.15%
2020/03/13	22	10.15	43	10.08	10.20	-21	3,247	-0.65%
2020/03/12	30	11.37	0	0.00	11.15	30	3,170	0.95%
2020/03/11	25	12.38	24	12.25	12.15	1	3,241	0.03%
2020/03/10	33	12.15	19	12.42	12.35	14	3,230	0.43%
2020/03/09	30	12.63	0	0.00	12.35	30	3,264	0.92%
2020/03/06	11	13.16	10	13.30	13.30	1	3,237	0.03%
2020/03/05	2	13.45	1	13.45	13.40	1	3,257	0.03%
2020/03/04	6	12.90	6	12.80	12.80	0	3,125	0.00%
2020/02/27	15	13.07	15	12.80	12.80	0	3,187	0.00%
2020/02/26	11	13.11	18	13.15	13.15	-7	3,173	-0.22%
2020/02/25	2	12.88	2	12.60	13.00	0	3,114	0.00%
2020/02/24	28	12.89	22	12.94	12.95	6	3,111	0.19%
2020/02/19	9	13.20	9	13.26	13.25	0	3,295	0.00%
2020/02/17	0	0.00	13	13.15	13.05	-13	3,388	-0.38%
2020/02/13	6	13.40	7	13.32	13.30	-1	3,428	-0.03%
2020/02/12	9	13.37	0	0.00	13.40	9	3,476	0.26%
2020/02/10	0	0.00	32	13.15	13.15	-32	3,529	-0.91%
2020/02/07	16	13.26	7	13.25	13.25	9	3,620	0.25%
2020/02/06	0	0.00	1	13.40	13.50	-1	3,653	-0.03%
2020/02/05	29	13.41	0	0.00	13.40	29	3,642	0.80%
2020/02/04	0	0.00	23	12.71	12.80	-23	3,548	-0.65%
2020/02/03	33	12.07	1	12.00	12.25	32	3,550	0.90%
2020/01/31	33	13.03	13	13.09	13.10	20	3,493	0.57%
2020/01/30	20	13.50	0	0.00	13.50	20	3,452	0.58%
2020/01/20	3	15.35	39	15.45	14.95	-36	3,383	-1.06%
2020/01/17	41	15.36	5	15.25	15.35	36	3,311	1.09%
2020/01/16	4	15.25	4	15.35	15.20	0	3,301	0.00%
2020/01/15	3	15.25	0	0.00	15.15	3	3,290	0.09%
2020/01/13	0	0.00	1	15.00	15.30	-1	3,257	-0.03%
2020/01/08	4	14.48	4	14.65	14.75	0	3,299	0.00%
2020/01/02	3	15.37	1	15.35	15.25	2	3,583	0.06%
2019/12/24	0	0.00	0.4	15.20	15.30	-0.4	3,692	-0.01%
2019/12/19	0	0.00	3	14.90	14.95	-3	3,789	-0.08%
2019/12/18	3	15.00	0	0.00	14.90	3	3,895	0.08%
2019/12/16	0	0.00	2	15.10	15.10	-2	3,997	-0.05%
2019/12/13	20	14.60	0	0.00	14.60	20	4,080	0.49%
2019/12/11	22	14.84	3	14.90	14.80	19	4,231	0.45%
2019/12/06	50	15.20	0	0.00	15.20	50	4,706	1.06%
2019/12/05	0	0.00	50	15.92	15.95	-50	4,587	-1.09%
2019/12/04	0	0.00	26	16.05	15.80	-26	4,646	-0.56%
2019/11/29	20	15.75	20	16.05	15.70	0	4,700	0.00%
2019/11/27	0	0.00	3	16.10	16.10	-3	5,212	-0.06%
2019/11/25	0	0.00	25	15.99	15.80	-25	5,775	-0.43%
2019/11/19	3	16.25	3	16.00	16.00	0	6,519	0.00%
2019/11/18	3	15.75	1	15.60	15.75	2	6,606	0.03%
2019/11/14	4	14.81	4	14.88	14.95	0	7,293	0.00%
2019/11/12	10	14.60	0	0.00	14.65	10	7,575	0.13%
2019/11/11	7	14.99	0	0.00	14.55	7	7,736	0.09%
2019/11/07	25	15.08	0	0.00	15.45	25	7,983	0.31%
2019/11/04	0	0.00	1	16.15	16.10	-1	8,057	-0.01%
2019/10/31	0	0.00	1	16.30	16.40	-1	8,334	-0.01%
2019/10/25	0	0.00	1	16.35	16.50	-1	8,429	-0.01%
2019/10/24	3	16.25	6	16.29	16.35	-3	8,454	-0.04%
2019/10/23	0	0.00	3	16.15	16.15	-3	8,615	-0.03%
2019/10/22	1	16.05	2	16.13	16.05	-1	8,679	-0.01%
2019/10/21	0	0.00	3	16.08	16.05	-3	8,711	-0.03%
2019/10/18	60	16.10	0	0.00	16.05	60	8,739	0.69%
2019/10/15	0	0.00	1	16.10	16.20	-1	8,782	-0.01%
2019/10/09	1	16.10	0	0.00	16.00	1	8,838	0.01%
2019/10/07	1	17.65	0	0.00	17.45	1	8,875	0.01%
2019/10/03	0	0.00	1	17.80	17.80	-1	9,111	-0.01%
2019/10/01	0	0.00	6	17.40	17.35	-6	9,072	-0.07%
2019/09/27	1	17.40	0	0.00	17.40	1	9,028	0.01%
2019/09/26	20	18.05	0	0.00	18.00	20	8,932	0.22%
2019/09/17	0	0.00	3	18.45	18.65	-3	8,533	-0.04%
2019/09/16	16	18.25	0	0.00	18.20	16	8,473	0.19%
2019/09/12	15	18.76	1	18.65	18.65	14	8,453	0.17%
2019/09/10	30	18.25	0	0.00	18.00	30	8,001	0.37%
2019/09/02	63	18.15	10	18.10	18.35	53	7,654	0.69%
2019/08/30	46	18.89	39	18.80	18.55	7	7,474	0.09%
2019/08/29	2	18.30	3	18.77	19.00	-1	7,108	-0.01%
2019/08/28	5	18.09	5	17.75	17.75	0	6,666	0.00%
2019/08/27	34	18.39	33	18.38	18.30	1	6,461	0.02%
2019/08/23	51	18.36	64	18.40	18.45	-13	6,118	-0.21%
2019/08/21	22	17.68	44	17.83	17.95	-22	5,674	-0.39%
2019/08/20	84	17.81	33	18.08	17.65	51	5,477	0.93%
2019/08/19	68	17.50	102	17.42	17.80	-34	5,252	-0.65%	大賣/
2019/08/16	107	17.06	87	17.13	16.95	20	4,986	0.40%	大買/
2019/08/15	55.6	16.91	16	16.93	17.00	39.6	4,869	0.81%
2019/08/14	55	16.98	79	16.89	16.85	-24	4,660	-0.52%
2019/08/13	25	16.37	45	16.48	16.50	-20	4,530	-0.44%
2019/08/12	154	16.47	110	16.58	16.25	44	4,451	0.99%	大買/大賣/
2019/08/08	98	16.17	221	16.19	16.20	-123	4,229	-2.91%	大賣/鉅額交易
2019/08/07	64	15.73	23	15.73	15.70	41	4,119	1.00%
2019/08/06	21	15.15	18	15.28	15.25	3	4,157	0.07%
2019/08/05	77	16.16	66	16.19	15.55	11	4,153	0.26%
2019/08/02	20	15.30	0	0.00	15.90	20	4,055	0.49%
2019/07/29	0	0.00	15	16.10	16.10	-15	3,930	-0.38%
2019/07/26	2	15.68	2	15.75	15.90	0	3,855	0.00%
2019/07/25	20	16.00	15	15.95	15.70	5	3,794	0.13%
2019/07/17	102	15.35	2	15.33	15.35	100	3,608	2.77%	大買/
2019/07/16	2	15.45	2	15.50	15.50	0	3,690	0.00%
2019/07/15	0	0.00	1	15.80	15.55	-1	3,692	-0.03%
2019/07/12	0	0.00	100	15.45	15.50	-100	3,659	-2.73%
2019/07/11	90	15.00	0	0.00	15.35	90	3,594	2.50%
2019/07/10	0	0.00	93	15.00	14.85	-93	3,475	-2.68%
2019/07/09	100	14.75	52	14.74	14.90	48	3,498	1.37%
2019/07/03	1	14.50	0	0.00	14.45	1	4,297	0.02%
2019/07/02	1	14.60	1	14.85	14.65	0	4,427	0.00%
2019/07/01	2	14.60	1	14.80	14.90	1	4,471	0.02%
2019/06/25	2	14.15	0	0.00	14.25	2	4,946	0.04%
2019/06/21	1	14.60	1	14.80	14.40	0	5,351	0.00%
2019/06/06	20	14.43	0	0.00	14.35	20	6,326	0.32%
2019/06/05	30	14.60	3	14.90	14.60	27	6,376	0.42%
2019/05/31	0	0.00	5	14.55	14.45	-5	6,390	-0.08%
2019/05/24	0	0.00	3	14.10	14.00	-3	6,604	-0.05%
2019/05/23	18	14.23	26	14.35	13.85	-8	6,603	-0.12%
2019/05/22	9	13.70	18	14.20	14.20	-9	6,318	-0.14%
2019/05/21	18	13.53	0	0.00	13.80	18	6,356	0.28%
2019/05/20	10	13.50	0	0.00	13.30	10	6,351	0.16%
2019/05/13	0	0.00	7	14.50	13.70	-7	6,587	-0.11%
2019/04/30	0	0.00	3	15.90	16.00	-3	6,338	-0.05%
2019/04/29	0	0.00	2	15.55	15.60	-2	6,337	-0.03%
2019/04/23	5	16.85	0	0.00	16.80	5	6,085	0.08%
2019/04/22	0	0.00	10	17.00	17.05	-10	6,054	-0.17%
2019/04/18	0	0.00	3	16.65	16.30	-3	5,908	-0.05%
2019/04/17	0	0.00	1	16.35	16.35	-1	5,789	-0.02%
2019/04/12	1	16.60	63	16.46	15.85	-62	5,538	-1.12%
2019/04/11	2	17.18	11	17.30	17.10	-9	5,264	-0.17%
2019/04/10	46	17.43	22	17.54	17.50	24	5,064	0.47%
2019/04/09	15	16.66	13	17.13	17.05	2	4,794	0.04%
2019/04/08	11	16.25	5	16.30	16.50	6	4,518	0.13%
2019/04/03	5	15.87	0	0.00	16.10	5	4,359	0.11%
2019/04/01	5	15.86	0	0.00	15.80	5	4,216	0.12%
2019/03/29	0	0.00	4	16.35	15.90	-4	4,027	-0.10%
2019/03/28	1	16.60	5	16.31	16.20	-4	3,821	-0.10%
2019/03/27	3	16.15	0	0.00	15.90	3	3,668	0.08%
2019/03/26	38	16.07	140	15.97	16.10	-102	3,533	-2.89%	大賣/鉅額交易
2019/03/25	0	0.00	70	15.51	15.05	-70	3,254	-2.15%
2019/03/18	10	14.80	0	0.00	14.90	10	2,952	0.34%
2019/03/15	80	15.08	40	15.03	14.95	40	2,834	1.41%
2019/02/27	100	14.22	0	0.00	14.20	100	2,530	3.95%
2019/02/26	0	0.00	20	14.35	14.10	-20	2,496	-0.80%
2019/02/25	20	14.53	0	0.00	14.65	20	2,409	0.83%
2019/02/19	0	0.00	1	13.50	13.65	-1	2,304	-0.04%
2019/02/18	0.3	13.60	0	0.00	13.60	0.3	2,382	0.01%
2019/02/13	0	0.00	1.4	13.82	13.70	-1.4	2,261	-0.06%
2019/02/11	0	12.30	0	0.00	12.40	0	2,025	0.00%
2019/01/28	0	0.00	10	12.23	12.25	-10	2,285	-0.44%
2019/01/25	0	0.00	10	12.10	12.25	-10	2,303	-0.43%
2019/01/24	0	0.00	10	12.15	11.95	-10	2,323	-0.43%
2019/01/18	30	12.40	0	0.00	12.65	30	2,578	1.16%
2019/01/10	20	12.05	0	0.00	12.05	20	3,243	0.62%
2019/01/08	0	0.00	0	12.15	12.25	0	3,667	0.00%
2018/12/28	10	11.80	0	0.00	11.80	10	5,283	0.19%
2018/12/25	5	12.00	0	0.00	11.90	5	5,693	0.09%
2018/12/24	0	0.00	11	12.31	12.30	-11	5,691	-0.19%
2018/12/22	10	12.35	10	12.38	12.35	0	5,704	0.00%
2018/12/20	40	12.22	0	0.00	12.20	40	5,809	0.69%
2018/12/18	10	12.40	11	12.45	12.45	-1	5,952	-0.02%
2018/12/14	15	12.41	0	0.00	12.40	15	5,999	0.25%
2018/12/13	2	12.45	2	12.55	12.55	0	6,021	0.00%
2018/12/11	10	12.25	10	12.25	12.25	0	6,019	0.00%
2018/12/10	55	12.20	0	0.00	12.20	55	6,097	0.90%
2018/12/07	50	12.45	0	0.00	12.45	50	6,105	0.82%
2018/12/06	10	12.20	11	12.15	12.15	-1	6,146	-0.02%
2018/12/05	151	12.43	13	12.70	12.70	138	6,111	2.26%	大買/鉅額交易
2018/12/04	1	12.60	0	0.00	12.90	1	6,048	0.02%
2018/11/21	0	0.00	8	7.36	7.35	-8	5,869	-0.14%
2018/11/20	19	7.52	20	7.45	7.45	-1	5,854	-0.02%
2018/11/19	14	7.60	14	7.63	7.63	0	5,854	0.00%
2018/11/15	20	7.55	21	7.40	7.40	-1	5,877	-0.02%
2018/11/14	10	7.73	11	7.80	7.80	-1	5,836	-0.02%
2018/11/13	0	0.00	10	7.60	7.62	-10	5,840	-0.17%
2018/11/09	9	7.68	9	7.61	7.61	0	5,897	0.00%
2018/11/08	22	7.92	9	7.80	7.80	13	5,924	0.22%
2018/11/07	10	7.82	10	7.90	7.90	0	5,917	0.00%
2018/11/06	20	7.92	18	7.90	7.90	2	5,979	0.03%
2018/11/02	17	7.21	17	7.13	7.13	0	5,968	0.00%
2018/11/01	4	7.10	0	0.00	7.10	4	6,125	0.07%
2018/10/31	1	7.02	0	0.00	7.00	1	6,138	0.02%
2018/10/30	18	6.77	637	6.76	6.77	-619	6,229	-9.94%	大賣/鉅額交易
2018/10/29	22	6.84	10	6.90	6.90	12	6,231	0.19%
2018/10/25	26	6.87	0	0.00	6.88	26	6,157	0.42%
2018/10/24	10	7.65	10	7.60	7.60	0	5,995	0.00%
2018/10/23	10	7.80	0	0.00	7.78	10	5,980	0.17%
2018/10/22	30	7.86	0	0.00	7.85	30	5,980	0.50%
2018/10/19	70	8.03	10	7.99	7.99	60	5,926	1.01%
2018/10/18	50	8.52	0	0.00	8.52	50	5,798	0.86%
2018/10/17	10	8.82	10	8.65	8.62	0	5,781	0.00%
2018/10/16	8	8.82	0	0.00	8.74	8	5,819	0.14%
2018/10/15	26	8.33	6	8.61	8.68	20	5,795	0.35%
2018/10/12	77	8.59	0	0.00	8.65	77	5,787	1.33%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	10	10.00	0	0.00	9.97	10	5,893	0.17%
2018/10/08	1	10.30	10	10.25	10.30	-9	6,220	-0.14%
2018/10/05	5	11.10	0	0.00	10.70	5	6,270	0.08%
2018/10/03	0	0.00	10	12.00	12.00	-10	5,960	-0.17%
2018/10/02	0	0.00	73	12.22	12.50	-73	5,819	-1.25%
2018/09/28	0	0.00	1	11.40	11.20	-1	5,497	-0.02%
2018/09/27	1	11.20	20	11.80	11.40	-19	5,304	-0.36%
2018/09/26	0	0.00	10	11.30	11.30	-10	4,790	-0.21%
2018/09/21	0	0.00	30	10.05	9.92	-30	4,534	-0.66%
2018/09/19	30	9.99	0	0.00	10.00	30	4,598	0.65%
2018/09/05	2	9.50	2	9.70	9.67	0	4,828	0.00%
2018/09/04	10	10.00	0	0.00	9.99	10	4,847	0.21%
2018/08/15	30	10.20	0	0.00	10.20	30	6,551	0.46%
2018/08/13	50	10.30	0	0.00	10.45	50	6,475	0.77%
2018/08/09	0	0.00	20	11.10	10.95	-20	6,358	-0.31%
2018/08/08	20	11.25	2.9	11.16	11.05	17.1	6,357	0.27%
2018/07/23	4	10.15	0	0.00	10.20	4	5,801	0.07%
2018/07/18	0	0.00	10	11.00	11.05	-10	5,578	-0.18%
2018/07/17	3	11.87	13	12.03	11.65	-10	5,430	-0.18%
2018/07/16	22	11.78	7	11.81	11.90	15	5,096	0.29%
2018/07/13	1	10.90	0	0.00	10.85	1	4,651	0.02%
2018/07/12	0	0.00	5	10.75	10.80	-5	4,529	-0.11%
2018/07/10	9	10.89	12	10.90	10.80	-3	4,425	-0.07%
2018/07/09	2	10.80	0	0.00	10.80	2	4,279	0.05%
2018/06/14	20	9.72	2	9.86	9.72	18	3,376	0.53%
2018/06/13	2	9.99	0	0.00	10.00	2	3,319	0.06%
2018/06/12	0	0.00	10	9.74	9.70	-10	3,210	-0.31%
2018/06/11	10	10.00	0	0.00	9.90	10	3,108	0.32%
2018/06/08	20	10.14	0	0.00	10.10	20	2,953	0.68%
2018/06/07	10	10.85	0	0.00	10.60	10	2,794	0.36%
2018/05/22	15	7.97	0	0.00	7.96	15	1,006	1.49%
2018/05/21	20	7.95	0	0.00	7.95	20	1,001	2.00%
2018/05/17	50	7.68	0	0.00	7.84	50	1,001	4.99%
2018/05/16	60	7.58	0	0.00	7.66	60	971	6.18%
2018/04/26	0	8.12	0	0.00	8.12	0	1,009	0.00%
2018/04/25	0	0.00	1	8.16	8.16	-1	1,017	-0.10%
2018/04/18	1	8.57	0	0.00	8.61	1	1,026	0.10%
2018/04/11	15	8.84	0	0.00	8.94	15	1,068	1.40%
2018/04/09	3	8.73	0	0.00	8.74	3	1,023	0.29%
2018/03/30	3	8.58	0	0.00	8.61	3	1,021	0.29%
2018/03/20	0	0.00	0.7	9.23	9.28	-0.7	1,100	-0.07%
2018/02/06	25	8.18	0	0.00	8.12	25	2,279	1.10%
2018/01/15	0	0.00	0.8	9.12	9.18	-0.8	2,269	-0.03%
2018/01/12	10	9.20	0	0.00	9.20	10	2,258	0.44%
2018/01/11	28	9.22	10	9.20	9.30	18	2,250	0.80%
2018/01/10	80	9.19	0	0.00	9.19	80	2,243	3.57%
2018/01/02	20	9.39	0	0.00	9.38	20	2,191	0.91%