友訊 (2332)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
4,749張
產業
上市通信網路類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	21.45	21.35	-1	8,011	-0.01%
2024/12/12	0	0.00	1	22.00	21.70	-1	7,935	-0.01%
2024/12/10	0	0.00	10	20.90	20.90	-10	7,686	-0.13%
2024/12/06	11	21.47	0	0.00	21.50	11	7,497	0.15%
2024/12/04	0	0.00	1.1	21.53	21.60	-1.1	7,270	-0.02%
2024/12/03	10	21.50	0	0.00	21.50	10	7,216	0.14%
2024/12/02	9	21.55	1	21.65	21.55	8	7,078	0.11%
2024/11/29	7	21.81	4	21.75	21.75	3	6,932	0.04%
2024/11/28	20	22.91	16	22.78	21.35	4	6,693	0.06%
2024/11/27	10.1	23.12	10	23.17	23.20	0.1	5,629	0.00%
2024/11/26	0	0.00	5	22.35	22.25	-5	4,837	-0.10%
2024/11/25	10	22.05	1	22.20	22.05	9	4,733	0.19%
2024/11/22	12	21.71	10	21.98	21.75	2	4,562	0.04%
2024/11/21	0	0.00	1	22.05	21.50	-1	4,415	-0.02%
2024/11/20	6	21.78	66	21.68	21.65	-60	4,252	-1.41%
2024/11/19	51	21.22	9	21.13	21.35	42	3,801	1.10%
2024/11/18	2	20.38	1	20.15	20.15	1	3,521	0.03%
2024/11/12	6	19.43	11	18.97	19.05	-5	3,195	-0.16%
2024/11/08	6	20.95	19	20.50	19.95	-13	2,964	-0.44%
2024/11/07	12	20.57	0.1	20.30	20.80	12	2,807	0.43%
2024/11/04	0	0.00	5	19.55	19.45	-5	2,624	-0.19%
2024/10/25	0	0.00	2	19.80	19.85	-2	2,588	-0.08%
2024/10/24	0.1	19.65	10	19.60	19.70	-10	2,553	-0.39%
2024/10/23	0	0.00	5	19.85	19.45	-5	2,545	-0.20%
2024/10/21	8	19.90	52	20.02	20.05	-44	2,519	-1.75%
2024/10/18	0	0.00	46	19.64	19.75	-46	2,448	-1.88%
2024/10/17	0	0.00	31	19.31	19.25	-31	2,342	-1.32%
2024/10/16	0	0.00	39	19.02	18.90	-39	2,365	-1.65%
2024/10/15	0	0.00	53	19.56	19.25	-53	2,416	-2.19%
2024/10/14	0	0.00	124	19.21	19.25	-124	2,763	-4.49%	大賣/鉅額交易
2024/09/27	0	0.00	1	19.40	19.30	-1	3,245	-0.03%
2024/09/23	2	19.70	0	0.00	19.60	2	3,246	0.06%
2024/09/20	17	19.56	3	19.85	19.30	14	3,207	0.44%
2024/09/19	0	0.00	1	19.55	19.60	-1	3,130	-0.03%
2024/09/18	1	19.30	0	0.00	19.20	1	3,104	0.03%
2024/09/16	0	0.00	1	19.80	19.45	-1	3,091	-0.03%
2024/08/29	0	0.00	1	18.85	18.90	-1	2,884	-0.03%
2024/08/27	1	18.70	0	0.00	18.75	1	2,894	0.03%
2024/07/26	0	0.00	5	18.20	18.25	-5	3,005	-0.17%
2024/07/17	0	0.00	1	19.55	19.55	-1	2,837	-0.04%
2024/07/15	2	20.05	3	20.02	19.80	-1	2,759	-0.04%
2024/07/11	1	19.15	1	19.15	19.10	0	2,353	0.00%
2024/07/05	0	0.00	1	18.95	19.25	-1	2,418	-0.04%
2024/07/04	0	0.00	1	19.05	18.85	-1	2,374	-0.04%
2024/07/03	19	19.02	12	19.00	19.00	7	2,348	0.30%
2024/07/02	0	0.00	10	18.50	18.45	-10	2,121	-0.47%
2024/07/01	0	0.00	0.4	18.05	18.15	-0.4	2,089	-0.02%
2024/06/24	0	0.00	0.1	18.20	18.20	-0.1	2,093	-0.01%
2024/06/14	1	17.85	0	0.00	17.95	1	2,111	0.05%
2024/06/04	10	17.70	0	0.00	17.70	10	2,251	0.44%
2024/05/30	0	0.00	1	18.10	18.05	-1	2,405	-0.04%
2024/05/29	1	18.40	7	18.43	18.20	-6	2,543	-0.24%
2024/05/28	8	18.77	11	18.71	18.85	-3	2,520	-0.12%
2024/05/27	1	18.45	1	18.50	18.45	0	2,457	0.00%
2024/05/24	2	18.65	2	18.55	18.35	0	2,517	0.00%
2024/05/07	0	0.00	1	17.85	17.90	-1	3,101	-0.03%
2024/04/26	1	17.80	0	0.00	17.70	1	3,231	0.03%
2024/04/18	0	0.00	1	17.45	17.60	-1	3,263	-0.03%
2024/04/11	10	17.90	0	0.00	17.90	10	3,211	0.31%
2024/04/09	0	0.00	2	18.40	18.30	-2	3,157	-0.06%
2024/04/08	2	18.38	0	0.00	18.40	2	3,193	0.06%
2024/04/02	0	0.00	1	18.65	18.55	-1	3,216	-0.03%
2024/04/01	2	18.65	0	0.00	18.70	2	3,228	0.06%
2024/03/27	0	0.00	2	18.65	18.60	-2	3,246	-0.06%
2024/03/20	0	0.00	8	18.45	18.45	-8	3,389	-0.24%
2024/03/18	0	0.00	2	18.85	18.85	-2	3,496	-0.06%
2024/03/15	2	18.55	0	0.00	18.55	2	3,534	0.06%
2024/03/14	0	18.60	0	0.00	18.50	0	3,575	0.00%
2024/03/13	10	18.85	0	0.00	18.70	10	3,605	0.28%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/04	7	19.68	1.4	19.66	19.65	5.6	4,287	0.13%
2024/03/01	0	0.00	4	19.15	19.10	-4	4,119	-0.10%
2024/02/21	1	19.85	0	0.00	19.60	1	4,036	0.02%
2024/02/20	4	19.76	2	19.90	19.95	2	3,996	0.05%
2024/02/15	4	19.26	0	0.00	19.40	4	3,810	0.10%
2024/02/05	0	0.00	5	19.05	18.95	-5	3,731	-0.13%
2024/02/02	0	0.00	1	19.45	19.35	-1	3,719	-0.03%
2024/02/01	0	0.00	1	19.75	19.70	-1	3,723	-0.03%
2024/01/31	2	19.30	1	19.35	19.35	1	3,641	0.03%
2024/01/29	6	19.50	0	0.00	19.50	6	3,717	0.16%
2024/01/23	1	19.40	1	19.50	19.65	0	3,783	0.00%
2024/01/17	0	0.00	4	18.55	18.60	-4	3,681	-0.11%
2024/01/10	0	0.00	2	19.05	19.05	-2	3,792	-0.05%
2023/12/28	0	0.00	2	20.00	20.10	-2	3,908	-0.05%
2023/12/18	5	20.00	14	20.15	19.80	-9	4,110	-0.22%
2023/12/15	0	0.00	2	19.85	19.80	-2	4,472	-0.04%
2023/12/14	2	19.85	2	20.00	19.80	0	4,614	0.00%
2023/12/13	3	19.98	3	19.98	19.80	0	4,622	0.00%
2023/12/12	16	19.88	2	20.05	19.75	14	4,650	0.30%
2023/12/11	0	0.00	5	19.95	19.80	-5	4,740	-0.11%
2023/12/08	3	20.05	5	19.95	20.00	-2	4,773	-0.04%
2023/12/06	3	20.28	2	20.40	20.20	1	4,889	0.02%
2023/12/05	6	20.44	1	20.45	20.25	5	4,902	0.10%
2023/12/04	19	20.42	10	20.47	20.45	9	4,908	0.18%
2023/12/01	5	20.12	1	20.20	20.15	4	4,873	0.08%
2023/11/30	3	20.23	2	20.25	20.40	1	4,859	0.02%
2023/11/28	1	19.10	0	0.00	19.20	1	4,929	0.02%
2023/11/22	2	19.30	0	0.00	19.30	2	5,940	0.03%
2023/11/21	2	19.30	2	19.35	19.30	0	6,510	0.00%
2023/11/20	2	19.05	0	0.00	19.05	2	7,012	0.03%
2023/11/16	0	0.00	2	18.75	18.85	-2	8,482	-0.02%
2023/11/07	2	18.80	0	0.00	18.65	2	11,485	0.02%
2023/11/03	0	0.00	2	18.80	18.65	-2	11,438	-0.02%
2023/11/01	2	18.40	0	0.00	18.35	2	11,461	0.02%
2023/10/31	0	0.00	1	18.90	18.30	-1	11,466	-0.01%
2023/10/30	0	0.00	2	18.70	18.55	-2	11,500	-0.02%
2023/10/26	3	18.43	0	0.00	18.35	3	11,568	0.03%
2023/10/24	0	0.00	2	18.90	18.85	-2	11,611	-0.02%
2023/10/23	2	18.50	0	0.00	18.50	2	11,634	0.02%
2023/10/20	0	0.00	10	18.45	18.55	-10	11,654	-0.09%
2023/10/19	14	18.70	4	18.63	18.70	10	11,696	0.09%
2023/10/18	0	0.00	1	18.60	18.55	-1	11,729	-0.01%
2023/10/16	2	19.30	5	19.40	19.25	-3	11,914	-0.03%
2023/10/13	6	19.81	0	0.00	19.65	6	12,001	0.05%
2023/10/12	1	20.05	2	20.15	20.00	-1	12,084	-0.01%
2023/10/06	2	20.15	0	0.00	20.15	2	12,113	0.02%
2023/09/21	5	20.15	0	0.00	19.90	5	13,530	0.04%
2023/09/20	11	20.61	10	20.50	20.35	1	13,698	0.01%
2023/09/18	2	20.90	0	0.00	20.85	2	13,624	0.01%
2023/09/15	5	21.00	0	0.00	21.00	5	13,665	0.04%
2023/09/13	1	21.25	1	21.20	21.10	0	13,585	0.00%
2023/09/12	1	21.60	2	21.63	21.45	-1	13,828	-0.01%
2023/09/11	0	0.00	25	21.85	21.70	-25	14,095	-0.18%
2023/09/08	1	22.80	1	23.05	22.60	0	14,002	0.00%
2023/09/07	2	23.20	1	23.10	23.05	1	13,929	0.01%
2023/09/06	26	24.15	1	24.05	23.85	25	13,788	0.18%
2023/09/05	2	24.20	1	24.20	24.05	1	13,681	0.01%
2023/08/29	0	0.00	1	25.40	25.05	-1	13,510	-0.01%
2023/08/25	2	26.13	5	26.01	25.85	-3	12,969	-0.02%
2023/08/24	1	25.40	31	25.85	25.65	-30	12,541	-0.24%
2023/08/23	13	26.23	8.5	26.02	25.40	4.5	12,051	0.04%
2023/08/22	21	25.57	12	25.24	25.25	9	11,505	0.08%
2023/08/21	12	25.17	14	24.91	25.40	-2	10,725	-0.02%
2023/08/18	10	23.90	47	24.07	23.50	-37	9,920	-0.37%
2023/08/17	2	20.45	3	21.60	22.95	-1	9,282	-0.01%
2023/08/16	55	21.48	23	21.77	21.40	32	8,851	0.36%
2023/08/15	14	20.60	30	21.03	21.15	-16	8,551	-0.19%
2023/08/10	8	19.50	0	0.00	19.50	8	8,455	0.09%
2023/08/08	2	19.95	0	0.00	19.95	2	8,578	0.02%
2023/08/07	2	20.55	1	20.45	20.30	1	8,593	0.01%
2023/08/02	2	19.95	0	0.00	19.70	2	8,548	0.02%
2023/08/01	12	20.06	0	0.00	20.10	12	8,481	0.14%
2023/07/28	2	20.05	0	0.00	20.00	2	8,417	0.02%
2023/07/27	2	20.10	4	20.10	20.20	-2	8,365	-0.02%
2023/07/24	0	0.00	1	20.35	20.25	-1	8,262	-0.01%
2023/07/21	1	20.40	1	21.00	20.85	0	8,196	0.00%
2023/07/20	2	20.75	10	20.75	20.65	-8	8,173	-0.10%
2023/07/19	0	0.00	1	22.75	21.50	-1	8,036	-0.01%
2023/07/18	11	22.34	1	22.10	21.90	10	7,922	0.13%
2023/07/14	0	0.00	4	21.65	21.80	-4	7,763	-0.05%
2023/07/13	2	21.90	2	22.00	21.45	0	7,781	0.00%
2023/07/12	1	21.90	1	21.70	21.45	0	7,805	0.00%
2023/07/10	2	22.33	1	22.35	22.50	1	7,679	0.01%
2023/07/07	1	21.80	0	0.00	22.15	1	7,624	0.01%
2023/07/06	6	22.45	6	22.47	22.45	0	7,518	0.00%
2023/07/05	1	22.20	4	22.25	22.25	-3	7,433	-0.04%
2023/07/04	2	22.50	5	22.60	22.55	-3	7,337	-0.04%
2023/07/03	5	22.53	1.8	22.71	23.15	3.2	7,169	0.04%
2023/06/30	0	0.00	5	21.85	21.85	-5	6,712	-0.07%
2023/06/29	4	21.58	0	0.00	21.45	4	6,520	0.06%
2023/06/28	0	0.00	5	21.21	21.15	-5	6,379	-0.08%
2023/06/27	2	21.45	1	21.25	20.70	1	6,202	0.02%
2023/06/21	0	0.00	8	21.02	21.05	-8	6,067	-0.13%
2023/06/19	10	20.07	4	20.00	19.95	6	6,005	0.10%
2023/06/15	1	21.45	3	21.55	21.85	-2	5,554	-0.04%
2023/06/14	1	20.50	2	20.70	20.45	-1	5,187	-0.02%
2023/06/12	0	0.00	1	20.50	20.45	-1	5,178	-0.02%
2023/06/09	1	20.55	1	20.70	20.80	0	5,123	0.00%
2023/06/07	2	20.85	0	0.00	20.70	2	5,100	0.04%
2023/06/06	1	20.85	0	0.00	20.80	1	5,069	0.02%
2023/06/05	0	0.00	0.5	21.25	21.45	-0.5	4,996	-0.01%
2023/06/02	11	21.58	0	0.00	21.65	11	4,862	0.23%
2023/05/31	0	0.00	3	20.95	20.90	-3	4,730	-0.06%
2023/05/30	11	20.34	10	20.38	20.60	1	4,667	0.02%
2023/05/29	0	0.00	1	19.95	19.95	-1	4,623	-0.02%
2023/05/26	1	19.95	2	19.73	19.50	-1	4,719	-0.02%
2023/05/24	1	20.25	1	20.40	20.25	0	4,643	0.00%
2023/05/23	3	20.18	1	20.20	20.10	2	4,580	0.04%
2023/05/19	3	19.77	10	19.94	20.05	-7	4,386	-0.16%
2023/05/17	0	0.00	6	19.16	18.90	-6	4,090	-0.15%
2023/05/16	2	19.28	0	0.00	19.05	2	4,108	0.05%
2023/05/15	0	0.00	5	18.92	19.25	-5	4,194	-0.12%
2023/05/12	2	17.60	0	0.00	18.55	2	4,105	0.05%
2023/05/11	2	17.60	0	0.00	17.50	2	4,037	0.05%
2023/05/09	0	0.00	1	18.10	18.10	-1	3,994	-0.03%
2023/05/08	0	0.00	2	18.05	18.05	-2	3,984	-0.05%
2023/05/04	5	18.00	0	0.00	18.00	5	3,986	0.13%
2023/05/03	5	17.79	0	0.00	17.70	5	3,983	0.13%
2023/04/25	3	17.43	2	17.40	17.40	1	3,995	0.03%
2023/04/21	1	18.40	0	0.00	17.75	1	3,969	0.03%
2023/04/20	3	18.60	0	0.00	18.55	3	3,906	0.08%
2023/04/19	2	18.95	1	18.95	18.95	1	3,867	0.03%
2023/04/18	5	19.06	3	19.05	19.00	2	3,884	0.05%
2023/04/17	1	19.30	3	19.35	19.30	-2	3,808	-0.05%
2023/04/13	1	18.70	2	18.75	18.60	-1	3,694	-0.03%
2023/04/10	1	18.60	10	18.45	18.65	-9	3,644	-0.25%
2023/04/07	1	18.55	1	18.60	18.75	0	3,704	0.00%
2023/04/06	1	18.60	1	18.85	18.85	0	3,926	0.00%
2023/03/30	10	18.30	0	0.00	18.35	10	3,963	0.25%
2023/03/29	1	18.30	1	18.30	18.30	0	4,340	0.00%
2023/03/27	1	18.45	38.8	18.83	18.85	-37.8	4,384	-0.86%
2023/03/24	37	18.12	15	17.97	18.15	22	4,212	0.52%
2023/03/22	0	0.00	3	17.07	17.05	-3	3,937	-0.08%
2023/03/21	0	16.65	0	0.00	16.65	0	3,908	0.00%
2023/03/20	0	16.45	1	16.45	16.55	-1	3,911	-0.03%
2023/03/16	9	16.10	0	0.00	16.05	9	3,887	0.23%
2023/03/15	0	16.90	0	0.00	16.65	0	3,842	0.00%
2023/03/10	1	17.10	0	0.00	16.95	1	3,757	0.03%
2023/03/09	0	0.00	4	17.40	17.35	-4	3,739	-0.11%
2023/03/08	2	17.50	0	0.00	17.65	2	3,715	0.05%
2023/03/07	1	17.45	0	0.00	17.50	1	3,682	0.03%
2023/03/02	0	0.00	1	17.45	17.50	-1	3,447	-0.03%
2023/03/01	1	17.10	0	0.00	17.20	1	3,345	0.03%
2023/02/24	0	0.00	12	17.32	17.20	-12	3,224	-0.37%
2023/02/23	0	0.00	5	17.20	16.80	-5	3,048	-0.16%
2023/02/22	1	16.65	0	0.00	16.75	1	2,946	0.03%
2023/02/20	5	16.75	0	0.00	16.75	5	2,906	0.17%
2023/02/17	0	0.00	1	16.65	16.65	-1	2,861	-0.03%
2023/02/16	3	16.85	21	16.77	16.60	-18	2,839	-0.63%
2023/02/15	1	16.05	0	0.00	16.20	1	2,741	0.04%
2023/02/14	1	16.20	2	16.30	16.35	-1	2,703	-0.04%
2023/02/13	6	16.18	16	16.13	16.25	-10	2,643	-0.38%
2023/02/09	1	15.55	0	0.00	15.55	1	2,453	0.04%
2023/02/07	0	15.65	0	0.00	15.55	0	2,448	0.00%
2023/02/03	2	15.65	0	0.00	15.60	2	2,442	0.08%
2023/01/12	0	0.00	12	15.50	15.30	-12	2,395	-0.50%
2023/01/10	1	15.45	0	0.00	15.55	1	2,393	0.04%
2023/01/09	1	15.50	0	0.00	15.55	1	2,397	0.04%
2023/01/06	1	15.55	1	15.60	15.60	0	2,400	0.00%
2023/01/04	0	0.00	2	15.15	15.10	-2	2,431	-0.08%
2022/12/29	1	14.85	0	0.00	14.75	1	2,486	0.04%
2022/12/28	6	15.00	0	0.00	14.85	6	2,505	0.24%
2022/12/27	1	15.45	0	0.00	15.35	1	2,469	0.04%
2022/12/23	6	15.70	0	0.00	15.60	6	2,128	0.28%
2022/12/22	54	15.61	50	15.72	15.60	4	2,091	0.19%
2022/12/21	2	15.95	2	16.05	15.80	0	2,031	0.00%
2022/12/20	5	16.15	3	16.15	16.15	2	1,621	0.12%
2022/12/01	0	0.00	1	15.15	15.15	-1	1,801	-0.06%
2022/11/30	0	0.00	1	15.05	15.00	-1	1,812	-0.06%
2022/11/15	2	14.93	0	0.00	14.85	2	2,221	0.09%
2022/11/10	0	0.00	2.6	14.99	15.00	-2.6	2,367	-0.11%
2022/11/07	2	14.93	3	14.95	14.95	-1	3,093	-0.03%
2022/11/04	1	14.90	0	0.00	15.05	1	3,118	0.03%
2022/10/18	0	0.00	1	15.00	15.10	-1	3,955	-0.03%
2022/10/17	1	14.70	0	0.00	14.85	1	3,952	0.03%
2022/10/06	1	15.25	1	15.25	15.15	0	3,901	0.00%
2022/09/27	0	0.00	1	15.15	15.35	-1	3,837	-0.03%
2022/09/26	4	15.30	1	15.10	15.00	3	3,835	0.08%
2022/09/23	10	15.90	0	0.00	15.80	10	3,858	0.26%
2022/09/22	0	0.00	2	16.15	16.15	-2	3,843	-0.05%
2022/09/21	10	16.55	0	0.00	16.25	10	3,826	0.26%
2022/09/19	1	16.70	1	16.60	16.75	0	3,791	0.00%
2022/09/16	1	17.10	0	0.00	17.10	1	3,756	0.03%
2022/09/15	1	17.35	0	0.00	17.45	1	3,742	0.03%
2022/09/14	0	0.00	5	17.30	17.30	-5	3,716	-0.13%
2022/09/13	4	17.55	0	0.00	17.50	4	3,700	0.11%
2022/09/12	5	17.60	10	17.75	17.75	-5	3,649	-0.14%
2022/09/08	0	0.00	1	17.35	17.40	-1	3,622	-0.03%
2022/09/07	1	17.40	0	0.00	17.40	1	3,561	0.03%
2022/09/01	0	0.00	6	17.01	17.00	-6	3,311	-0.18%
2022/08/31	0	0.00	8.7	16.70	16.75	-8.7	3,279	-0.27%
2022/08/29	10	16.50	5	16.55	16.40	5	3,276	0.15%
2022/08/26	8	17.25	0	0.00	17.10	8	3,414	0.23%
2022/08/25	0	0.00	19.4	17.00	17.10	-19.4	3,289	-0.59%
2022/08/23	1	16.65	2	17.00	16.70	-1	3,258	-0.03%
2022/08/22	5	17.05	6	16.83	16.85	-1	3,235	-0.03%
2022/08/18	2	16.35	1	16.35	16.40	1	3,157	0.03%
2022/08/17	2	16.85	20	16.65	16.60	-18	3,109	-0.58%
2022/08/16	20	17.55	3	17.47	17.20	17	3,011	0.56%
2022/08/12	1	16.85	0	0.00	16.85	1	2,290	0.04%
2022/08/11	2	17.00	1	16.85	16.85	1	2,287	0.04%
2022/08/10	4	17.10	4	17.15	17.10	0	2,260	0.00%
2022/08/05	0	0.00	1	17.00	17.30	-1	2,083	-0.05%
2022/08/04	3	16.72	2	16.70	16.75	1	2,026	0.05%
2022/08/03	5	16.85	5	16.93	16.60	0	1,952	0.00%
2022/08/02	9	17.53	59	17.90	17.25	-50	1,876	-2.66%
2022/08/01	0	0.00	1	17.05	17.40	-1	1,731	-0.06%
2022/07/29	4	17.24	1	17.00	17.20	3	1,682	0.18%
2022/07/28	1	16.75	0	0.00	16.55	1	1,594	0.06%
2022/07/22	0	0.00	2	16.35	16.35	-2	1,485	-0.13%
2022/07/19	2	16.10	0	0.00	16.15	2	1,481	0.13%
2022/07/14	0	0.00	2	15.50	15.60	-2	1,522	-0.13%
2022/07/08	0	0.00	5	15.10	15.25	-5	1,484	-0.34%
2022/07/07	0.1	14.95	5	15.00	15.05	-4.9	1,472	-0.33%
2022/07/06	6	14.80	10	14.65	14.60	-4	1,468	-0.27%
2022/07/05	2	14.50	0	0.00	14.60	2	1,480	0.14%
2022/07/04	2	14.30	0	0.00	14.60	2	1,491	0.13%
2022/06/27	0	0.00	18.4	15.00	15.10	-18.4	1,527	-1.20%
2022/06/07	50	15.85	0	0.00	15.70	50	1,541	3.24%
2022/06/06	1	16.00	1	16.15	16.05	0	1,533	0.00%
2022/05/19	0	0.00	3	15.10	15.15	-3	1,489	-0.20%
2022/05/17	0	0.00	2.7	15.14	15.15	-2.7	1,493	-0.18%
2022/05/16	5	15.05	5	15.08	15.05	0	1,493	0.00%
2022/05/05	1	16.25	3	16.22	16.20	-2	1,463	-0.14%
2022/05/04	2	16.13	0	0.00	16.10	2	1,460	0.14%
2022/05/03	0	0.00	1	16.90	17.05	-1	1,404	-0.07%
2022/04/27	0	16.40	0	0.00	16.40	0	1,436	0.00%
2022/04/25	2	16.85	2	16.60	16.55	0	1,433	0.00%
2022/04/21	2	17.43	0	0.00	17.25	2	1,411	0.14%
2022/04/20	0	0.00	1	17.10	17.60	-1	1,393	-0.07%
2022/04/19	0	0.00	2	17.10	17.10	-2	1,346	-0.15%
2022/04/18	0	0.00	2	16.73	16.65	-2	1,347	-0.15%
2022/04/14	1	16.55	0	0.00	16.60	1	1,519	0.07%
2022/04/06	0	0.00	7	16.55	16.60	-7	1,672	-0.42%
2022/03/31	2	17.05	0	0.00	16.85	2	1,869	0.11%
2022/03/24	0	17.10	3	17.17	17.25	-3	1,900	-0.16%
2022/03/23	0	0.00	2	17.10	17.15	-2	1,929	-0.10%
2022/03/22	0	16.90	0	0.00	16.80	0	1,938	0.00%
2022/03/21	0	16.88	3	16.80	16.85	-3	1,946	-0.15%
2022/03/18	1	16.65	20	16.55	16.65	-19	1,937	-0.98%
2022/03/16	0	0.00	2	16.00	16.05	-2	2,020	-0.10%
2022/03/15	0	0.00	2	15.95	15.90	-2	2,038	-0.10%
2022/03/14	2	16.05	11	16.15	16.15	-9	2,061	-0.44%
2022/03/09	0	0.00	2	15.65	15.35	-2	2,077	-0.10%
2022/03/08	2	15.30	0	0.00	15.35	2	2,089	0.10%
2022/03/07	0	16.35	3	15.95	15.95	-3	2,050	-0.15%
2022/02/25	0	16.50	0	0.00	16.40	0	2,211	0.00%
2022/02/23	2	16.85	0	0.00	16.85	2	2,631	0.08%
2022/01/24	27	16.55	0	0.00	16.55	27	4,105	0.66%
2022/01/21	2	17.00	0	0.00	16.85	2	4,128	0.05%
2022/01/14	6	17.16	3	17.07	17.10	3	4,309	0.07%
2022/01/12	0.4	17.40	0	0.00	17.40	0.4	4,461	0.01%
2022/01/10	0	0.00	0	17.60	17.55	0	4,560	0.00%
2022/01/07	2	17.85	1	17.65	17.65	1	4,468	0.02%
2022/01/06	1	18.10	0	0.00	18.05	1	4,432	0.02%
2022/01/05	0	0.00	3	18.30	18.30	-3	4,439	-0.07%
2022/01/03	5	18.65	0	0.00	18.70	5	4,470	0.11%
2021/12/29	1	18.55	0	0.00	18.75	1	4,462	0.02%
2021/12/28	0.4	18.65	1	19.05	18.65	-0.6	4,484	-0.01%
2021/12/24	1	18.60	0	0.00	18.60	1	4,372	0.02%
2021/12/23	2	18.50	2	18.88	19.00	0	4,412	0.00%
2021/12/17	1	18.45	0	0.00	18.35	1	4,350	0.02%
2021/12/16	0	0.00	3	18.78	18.90	-3	4,316	-0.07%
2021/12/15	1	18.35	0	0.00	18.35	1	4,269	0.02%
2021/12/14	2	18.65	4	18.60	18.30	-2	4,281	-0.05%
2021/12/13	6	18.95	1	18.90	18.90	5	4,277	0.12%
2021/12/10	0	0.00	5	19.10	19.05	-5	4,282	-0.12%
2021/12/09	1	18.65	0	0.00	18.65	1	4,212	0.02%
2021/12/08	0	0.00	1	18.60	18.70	-1	4,197	-0.02%
2021/12/06	1	18.15	0	0.00	18.15	1	4,192	0.02%
2021/12/03	0	0.00	1	18.25	18.20	-1	4,189	-0.02%
2021/12/02	1	18.15	0	0.00	18.10	1	4,205	0.02%
2021/12/01	2	18.25	0	0.00	18.25	2	4,208	0.05%
2021/11/30	2.3	18.57	0	0.00	18.35	2.3	4,244	0.05%
2021/11/26	1.1	19.15	0.7	19.10	18.85	0.4	4,214	0.01%
2021/11/25	3	19.85	0	0.00	19.50	3	4,179	0.07%
2021/11/24	10.1	20.15	0	0.00	20.00	10.1	4,163	0.24%
2021/11/22	13	21.52	10	22.10	21.45	3	4,095	0.07%
2021/11/09	0	0.00	1	19.80	19.35	-1	3,899	-0.03%
2021/11/08	5	20.04	0	0.00	19.40	5	3,946	0.13%
2021/11/05	5	20.90	0	0.00	20.65	5	3,870	0.13%
2021/11/03	0	0.00	3	21.20	20.80	-3	3,873	-0.08%
2021/11/02	10	20.80	45	20.92	20.80	-35	3,869	-0.90%
2021/11/01	2	21.15	54	21.10	21.20	-52	3,777	-1.38%
2021/10/29	1	20.60	2.1	20.61	20.50	-1.1	3,691	-0.03%
2021/10/28	0	0.00	2	21.20	20.80	-2	3,633	-0.06%
2021/10/27	0	0.00	1	21.10	21.00	-1	3,530	-0.03%
2021/10/26	25	20.31	5	20.65	20.80	20	3,468	0.58%
2021/10/25	4	20.73	10	21.20	20.65	-6	3,480	-0.17%
2021/10/22	8	20.53	0	0.00	20.50	8	3,424	0.23%
2021/10/21	0	0.00	4	20.25	20.50	-4	3,439	-0.12%
2021/10/20	1	19.60	0	0.00	19.65	1	3,366	0.03%
2021/10/19	0	0.00	6	19.86	19.80	-6	3,913	-0.15%
2021/10/18	3	19.35	0	0.00	19.40	3	4,373	0.07%
2021/10/14	0	0.00	1	19.45	19.35	-1	4,367	-0.02%
2021/10/12	0	0.00	1	19.15	19.20	-1	4,351	-0.02%
2021/10/08	2.1	19.04	1	19.00	18.90	1.1	4,537	0.02%
2021/10/07	0	0.00	6	18.68	19.20	-6	4,439	-0.14%
2021/10/06	5	18.22	0	0.00	18.15	5	4,452	0.11%
2021/10/04	1	18.20	0	0.00	17.80	1	4,485	0.02%
2021/10/01	1	18.15	40	18.23	18.10	-39	4,517	-0.86%
2021/09/30	2	18.50	1	18.90	18.75	1	4,558	0.02%
2021/09/29	0	0.00	1	18.60	18.45	-1	4,688	-0.02%
2021/09/24	1	18.50	0	0.00	18.30	1	5,024	0.02%
2021/09/23	1	18.55	3	18.15	18.45	-2	4,985	-0.04%
2021/09/17	0	0.00	2	18.15	18.15	-2	4,971	-0.04%
2021/09/01	5	17.70	0	0.00	17.75	5	5,267	0.09%
2021/08/26	1	17.55	1	17.65	17.45	0	5,389	0.00%
2021/08/24	0	0.00	1	17.15	17.15	-1	5,428	-0.02%
2021/08/20	2	16.43	0	0.00	16.45	2	5,515	0.04%
2021/08/19	26	16.48	0	0.00	16.45	26	5,520	0.47%
2021/08/17	0	16.70	0	0.00	16.45	0	5,516	0.00%
2021/08/16	2	16.83	0	0.00	16.50	2	5,489	0.04%
2021/08/13	2	17.75	0	0.00	17.70	2	5,407	0.04%
2021/08/12	2	18.03	12	17.85	18.05	-10	5,421	-0.18%
2021/08/09	2	18.78	0	0.00	18.70	2	5,716	0.03%
2021/08/04	1	19.25	5	19.30	19.15	-4	5,978	-0.07%
2021/08/03	15	19.14	0	0.00	19.20	15	6,092	0.25%
2021/08/02	1	19.35	0	0.00	19.40	1	6,110	0.02%
2021/07/30	10	19.61	2	19.65	19.35	8	6,168	0.13%
2021/07/29	3	19.55	5	19.84	20.00	-2	6,186	-0.03%
2021/07/28	2	19.50	3	19.50	19.35	-1	6,150	-0.02%
2021/07/27	2	19.50	13	19.82	19.50	-11	6,230	-0.18%
2021/07/26	17	20.29	13	20.30	20.15	4	6,289	0.06%
2021/07/23	7	20.57	18	20.73	20.60	-11	6,215	-0.18%
2021/07/22	4	20.18	25	20.36	20.45	-21	5,744	-0.37%
2021/07/19	2	19.05	0	0.00	19.10	2	5,613	0.04%
2021/07/15	0	0.00	2	19.35	19.45	-2	6,085	-0.03%
2021/07/14	1	18.80	0	0.00	18.90	1	5,965	0.02%
2021/07/13	14	19.09	0	0.00	18.75	14	6,038	0.23%
2021/07/12	1	18.55	0	0.00	18.55	1	6,027	0.02%
2021/07/09	7	18.64	0	0.00	18.60	7	6,066	0.12%
2021/07/08	8	18.88	0	0.00	18.80	8	6,295	0.13%
2021/07/07	2	18.98	0	0.00	18.95	2	6,468	0.03%
2021/07/06	8	19.46	0	0.00	19.35	8	6,849	0.12%
2021/07/05	143	20.18	4	20.19	20.15	139	6,920	2.01%	大買/鉅額交易
2021/06/29	4	19.20	4	19.15	19.05	0	6,873	0.00%
2021/06/28	1	19.35	50	19.35	19.30	-49	6,907	-0.71%
2021/06/25	0	0.00	1	19.60	19.40	-1	6,920	-0.01%
2021/06/24	229	18.98	0	0.00	18.95	229	6,986	3.28%	大買/鉅額交易
2021/06/23	0	0.00	2	18.50	18.95	-2	7,038	-0.03%
2021/06/21	2	18.50	0	0.00	18.40	2	7,088	0.03%
2021/06/18	5	19.20	1	19.20	18.80	4	7,116	0.06%
2021/06/16	5	19.09	0	0.00	18.85	5	7,241	0.07%
2021/06/15	2	19.20	0	0.00	19.20	2	7,455	0.03%
2021/06/11	9	19.39	0	0.00	19.25	9	7,475	0.12%
2021/06/10	3	19.55	2	19.85	19.75	1	7,454	0.01%
2021/06/09	6	19.42	0.1	19.35	19.35	5.9	7,465	0.08%
2021/06/08	15	19.67	5	20.00	19.45	10	7,485	0.13%
2021/06/07	21	19.42	0	0.00	19.70	21	7,430	0.28%
2021/06/04	11	19.56	0	0.00	19.50	11	7,427	0.15%
2021/06/03	21	19.78	0	0.00	19.75	21	7,463	0.28%
2021/06/02	1	20.00	0	0.00	19.80	1	7,505	0.01%
2021/06/01	2	20.10	0	0.00	20.20	2	7,488	0.03%
2021/05/31	0	0.00	1	19.80	20.05	-1	7,504	-0.01%
2021/05/25	0	0.00	3	19.33	19.20	-3	7,579	-0.04%
2021/05/24	2	18.88	1	18.90	18.90	1	7,582	0.01%
2021/05/21	1	18.65	3	18.85	18.85	-2	7,613	-0.03%
2021/05/20	4	18.59	10	18.85	18.35	-6	7,723	-0.08%
2021/05/19	15	18.91	15	18.88	18.85	0	7,749	0.00%
2021/05/18	1	17.35	3	18.37	18.40	-2	7,543	-0.03%
2021/05/17	9	17.53	0	0.00	17.05	9	7,551	0.12%
2021/05/14	54	19.20	2	19.25	18.20	52	7,535	0.69%
2021/05/13	4	17.70	6	18.49	18.60	-2	7,498	-0.03%
2021/05/12	10	18.33	9	18.63	17.85	1	7,476	0.01%
2021/05/11	4	20.23	3	19.90	19.30	1	7,309	0.01%
2021/05/07	0	0.00	10	20.10	21.25	-10	7,273	-0.14%
2021/05/06	2	20.20	0	0.00	20.00	2	7,257	0.03%
2021/05/03	5	21.66	3	21.30	21.25	2	7,374	0.03%
2021/04/28	16	23.21	17	23.29	23.20	-1	7,494	-0.01%
2021/04/27	15	23.23	7	22.83	23.60	8	7,501	0.11%
2021/04/26	7	22.60	5	22.75	22.70	2	7,364	0.03%
2021/04/23	1	22.75	0	0.00	22.80	1	7,366	0.01%
2021/04/22	8	23.56	13	23.54	23.15	-5	7,341	-0.07%
2021/04/21	8	23.50	0	0.00	23.35	8	6,992	0.11%
2021/04/20	3	23.70	2	23.60	23.70	1	6,993	0.01%
2021/04/19	14	23.67	2	23.65	23.65	12	7,106	0.17%
2021/04/16	12	23.88	11	23.92	23.85	1	7,109	0.01%
2021/04/15	9	23.92	24	24.02	24.15	-15	7,356	-0.20%
2021/04/14	62	24.28	11	24.00	23.70	51	7,381	0.69%
2021/04/13	45	25.50	4	25.91	24.95	41	7,423	0.55%
2021/04/12	11	25.80	65	26.03	26.10	-54	7,719	-0.70%
2021/04/09	38	24.95	21	25.13	25.25	17	7,419	0.23%
2021/04/08	20	24.93	25	25.03	25.05	-5	7,311	-0.07%
2021/04/07	17	24.34	6	24.46	24.30	11	7,251	0.15%
2021/04/06	25	24.19	15	24.20	24.25	10	7,414	0.13%
2021/04/01	0	0.00	15	24.15	24.10	-15	7,472	-0.20%
2021/03/31	20	24.55	24	24.61	24.40	-4	7,565	-0.05%
2021/03/30	0	0.00	13	24.30	24.45	-13	8,201	-0.16%
2021/03/29	320	24.23	3	24.45	24.10	317	8,294	3.82%	大買/鉅額交易
2021/03/26	2	24.35	5	24.40	24.35	-3	8,355	-0.04%
2021/03/25	3	25.00	25	25.18	24.70	-22	8,476	-0.26%
2021/03/24	25	24.96	0	0.00	24.65	25	8,573	0.29%
2021/03/23	0	0.00	15	25.22	24.65	-15	8,756	-0.17%
2021/03/22	12	24.88	6	25.15	24.90	6	8,859	0.07%
2021/03/18	16	24.77	10.4	24.72	24.40	5.6	9,205	0.06%
2021/03/17	0	0.00	3	24.55	24.30	-3	9,666	-0.03%
2021/03/16	4	24.15	0	0.00	24.05	4	10,214	0.04%
2021/03/12	0	0.00	15	24.35	24.30	-15	11,261	-0.13%
2021/03/11	0	0.00	1	24.20	24.15	-1	11,671	-0.01%
2021/03/10	0	0.00	19	23.46	23.50	-19	12,307	-0.15%
2021/03/09	1	22.95	0	0.00	23.05	1	12,599	0.01%
2021/03/08	41	23.25	68	23.25	23.30	-27	12,988	-0.21%
2021/03/04	84	24.31	0	0.00	23.80	84	13,934	0.60%
2021/03/03	4	24.30	2	24.20	24.55	2	14,290	0.01%
2021/03/02	423	24.65	8	25.20	24.30	415	14,512	2.86%	大買/鉅額交易
2021/02/26	67	24.50	0	0.00	24.45	67	15,123	0.44%
2021/02/25	0	25.00	10	24.95	24.90	-10	16,307	-0.06%
2021/02/24	10	25.20	15	25.05	24.95	-5	16,690	-0.03%
2021/02/23	10	25.10	10	25.30	25.40	0	16,965	0.00%
2021/02/22	10	25.40	0	0.00	25.45	10	17,300	0.06%
2021/02/19	86	24.87	0	0.00	25.20	86	17,315	0.50%
2021/02/18	142	24.84	5	24.70	25.00	137	17,352	0.79%	大買/鉅額交易
2021/02/17	12	24.78	7	24.82	24.80	5	17,488	0.03%
2021/02/05	164	24.11	3	23.85	23.85	161	17,636	0.91%	大買/鉅額交易
2021/02/04	0	0.00	56	24.39	24.25	-56	18,862	-0.30%
2021/02/03	18	24.23	30	24.44	24.00	-12	20,297	-0.06%
2021/02/02	6	23.95	3	24.30	23.90	3	20,268	0.01%
2021/02/01	22	23.73	12	23.60	23.70	10	20,298	0.05%
2021/01/29	30	24.02	10	23.70	24.15	20	20,338	0.10%
2021/01/28	2	24.10	2	24.30	24.10	0	20,288	0.00%
2021/01/27	187	24.41	25	24.30	24.45	162	20,310	0.80%	大買/鉅額交易
2021/01/26	370	24.81	6	24.67	24.45	364	20,419	1.78%	大買/鉅額交易
2021/01/25	126	24.35	18	23.86	25.25	108	20,443	0.53%	大買/鉅額交易
2021/01/22	182	23.72	22	23.58	23.80	160	20,225	0.79%	大買/鉅額交易
2021/01/21	283	23.93	15	23.90	23.85	268	20,153	1.33%	大買/鉅額交易
2021/01/20	10	25.10	10	24.80	24.75	0	19,974	0.00%
2021/01/19	122	25.80	5	26.00	25.50	117	19,904	0.59%	大買/鉅額交易
2021/01/18	80	25.89	15	25.87	25.90	65	19,888	0.33%
2021/01/15	181	25.91	0	0.00	25.80	181	19,807	0.91%	大買/鉅額交易
2021/01/14	46	26.38	5	26.70	26.70	41	19,694	0.21%
2021/01/13	3	26.30	0	0.00	26.40	3	19,635	0.02%
2021/01/08	54	26.62	29	26.80	26.90	25	19,396	0.13%
2021/01/07	9	27.77	9	28.06	27.90	0	19,146	0.00%
2021/01/06	169	28.16	1	28.10	28.00	168	19,138	0.88%	大買/鉅額交易
2021/01/05	188	28.76	7	29.51	28.85	181	18,887	0.96%	大買/鉅額交易
2020/12/31	2	28.55	0	0.00	28.70	2	18,409	0.01%
2020/12/30	15	28.96	0	0.00	29.05	15	18,389	0.08%
2020/12/29	10	29.10	20	28.70	29.05	-10	18,366	-0.05%
2020/12/28	10	28.55	0	0.00	28.55	10	18,193	0.05%
2020/12/24	10	28.76	5	29.19	28.30	5	18,075	0.03%
2020/12/21	6	28.41	9	28.15	28.05	-3	17,375	-0.02%
2020/12/18	3	28.87	3	29.00	28.85	0	17,222	0.00%
2020/12/17	5	28.65	0	0.00	29.15	5	17,114	0.03%
2020/12/16	15	28.82	0	0.00	28.55	15	16,949	0.09%
2020/12/15	5	28.45	0	0.00	28.35	5	16,987	0.03%
2020/12/14	0	0.00	1	28.05	28.15	-1	16,817	-0.01%
2020/12/11	14	29.04	29	27.87	28.35	-15	16,622	-0.09%
2020/12/10	7	29.04	18	29.61	29.50	-11	15,975	-0.07%
2020/12/09	3	28.87	6.8	28.81	28.95	-3.8	15,487	-0.02%
2020/12/08	0	0.00	1	28.50	28.85	-1	14,869	-0.01%
2020/12/07	0	0.00	3	28.10	28.00	-3	14,591	-0.02%
2020/12/04	2	26.45	9	27.44	27.25	-7	14,306	-0.05%
2020/12/01	1	24.55	3	24.37	24.45	-2	13,459	-0.01%
2020/11/30	4	23.91	8	23.65	24.05	-4	13,389	-0.03%
2020/11/27	1	23.70	7	23.28	23.05	-6	13,684	-0.04%
2020/11/26	30	22.86	0	0.00	22.75	30	13,364	0.22%
2020/11/25	8	22.56	26	22.74	22.80	-18	13,205	-0.14%
2020/11/24	27	22.26	179	21.99	22.80	-152	12,683	-1.20%	大賣/鉅額交易
2020/11/23	30	21.11	88	21.18	21.05	-58	11,589	-0.50%
2020/11/20	22	20.93	281	21.08	21.40	-259	11,229	-2.31%	大賣/鉅額交易
2020/11/19	35	20.71	81	20.84	20.55	-46	11,119	-0.41%
2020/11/18	28	20.40	76	20.34	20.20	-48	11,100	-0.43%
2020/11/17	3	20.23	3	20.10	20.05	0	11,224	0.00%
2020/11/16	5	20.18	11	20.08	20.30	-6	11,432	-0.05%
2020/11/13	23	19.90	51	20.08	20.15	-28	11,555	-0.24%
2020/11/12	16	20.62	96	20.92	20.10	-80	11,497	-0.70%
2020/11/11	27	20.30	89	20.17	20.90	-62	10,545	-0.59%
2020/11/10	9	19.17	27	19.18	19.00	-18	9,431	-0.19%
2020/11/09	11	19.35	17	19.09	19.10	-6	9,448	-0.06%
2020/11/06	0	0.00	61	18.96	19.00	-61	9,507	-0.64%
2020/11/05	6	18.85	6	18.75	18.75	0	9,529	0.00%
2020/11/03	45	18.94	16	18.93	18.90	29	9,779	0.30%
2020/11/02	12	18.78	24	18.67	18.80	-12	9,764	-0.12%
2020/10/30	13	18.16	16	18.33	18.10	-3	9,710	-0.03%
2020/10/29	36	18.11	22	18.15	18.45	14	9,859	0.14%
2020/10/28	10	18.40	10	18.35	18.25	0	9,821	0.00%
2020/10/26	22	18.18	0	0.00	18.20	22	9,994	0.22%
2020/10/21	0	0.00	3	18.45	18.45	-3	10,489	-0.03%
2020/10/20	10	18.45	22	18.90	18.40	-12	10,813	-0.11%
2020/10/19	22	18.80	0	0.00	18.80	22	11,154	0.20%
2020/10/13	0	0.00	45	19.07	19.10	-45	12,750	-0.35%
2020/10/12	0	0.00	28	19.07	19.05	-28	12,835	-0.22%
2020/10/07	0	0.00	1	19.00	18.95	-1	13,121	-0.01%
2020/10/06	3	18.87	8	18.99	18.75	-5	13,190	-0.04%
2020/10/05	18	18.59	0	0.00	18.80	18	13,421	0.13%
2020/09/30	0	0.00	2	18.40	18.45	-2	13,652	-0.01%
2020/09/29	3	17.95	0	0.00	18.25	3	13,912	0.02%
2020/09/28	1	18.35	0	0.00	18.05	1	14,264	0.01%
2020/09/25	1	17.60	0	0.00	17.25	1	14,628	0.01%
2020/09/21	0	0.00	1	18.65	18.40	-1	17,453	-0.01%
2020/09/18	0	0.00	1	18.70	18.45	-1	18,724	-0.01%
2020/09/17	69	18.56	0	0.00	18.55	69	19,978	0.35%
2020/09/16	151	18.45	30	18.70	18.30	121	20,093	0.60%	大買/鉅額交易
2020/09/09	5	17.50	10	17.80	18.25	-5	20,927	-0.02%
2020/09/07	35	18.13	7	18.48	18.10	28	20,986	0.13%
2020/09/04	0	0.00	5	18.40	18.50	-5	21,137	-0.02%
2020/09/03	22	19.44	18	19.41	19.05	4	21,304	0.02%
2020/09/02	63	19.93	57	19.73	19.70	6	21,339	0.03%
2020/09/01	0	0.00	3	18.85	18.55	-3	21,468	-0.01%
2020/08/31	25	19.04	7	19.01	18.90	18	22,529	0.08%
2020/08/28	3	19.10	5	19.02	18.90	-2	22,792	-0.01%
2020/08/27	11	19.16	33	19.00	18.85	-22	22,718	-0.10%
2020/08/26	4	19.03	29	18.78	18.80	-25	22,626	-0.11%
2020/08/25	165	19.04	20	19.36	18.90	145	22,715	0.64%	大買/鉅額交易
2020/08/24	97	18.97	44	19.06	19.10	53	22,502	0.24%
2020/08/21	18	17.86	0	0.00	18.60	18	22,231	0.08%
2020/08/20	1	17.95	1	17.65	17.70	0	21,981	0.00%
2020/08/19	5	19.07	10	19.13	18.60	-5	21,774	-0.02%
2020/08/18	3	18.90	9	18.69	18.85	-6	21,484	-0.03%
2020/08/17	8	18.76	4	18.95	18.60	4	21,357	0.02%
2020/08/14	345	18.60	16	18.42	18.60	329	21,046	1.56%	大買/鉅額交易
2020/08/13	0	0.00	2	18.15	17.90	-2	20,727	-0.01%
2020/08/12	6	17.93	4	18.08	17.95	2	20,700	0.01%
2020/08/11	4	17.75	4	17.88	17.75	0	20,652	0.00%
2020/08/10	10	18.42	12	18.36	18.20	-2	20,700	-0.01%
2020/08/07	9	17.95	9	18.05	17.95	0	21,026	0.00%
2020/08/06	13	18.24	24	17.85	17.85	-11	21,102	-0.05%
2020/08/05	18	17.98	23	18.04	18.00	-5	21,000	-0.02%
2020/08/04	0	0.00	3	18.20	17.90	-3	20,933	-0.01%
2020/08/03	4	17.56	0	0.00	17.50	4	20,795	0.02%
2020/07/31	11	17.40	12	17.75	17.55	-1	20,793	0.00%
2020/07/30	16	17.55	16	17.70	17.70	0	20,785	0.00%
2020/07/29	3	17.30	3	17.40	17.15	0	20,785	0.00%
2020/07/27	1	17.70	1	17.90	17.30	0	20,843	0.00%
2020/07/24	24	18.15	19	17.67	17.80	5	20,692	0.02%
2020/07/23	18	18.50	8	18.65	18.25	10	20,435	0.05%
2020/07/22	59	18.64	37	18.74	19.05	22	20,038	0.11%
2020/07/21	13	17.71	5	17.90	17.55	8	18,941	0.04%
2020/07/20	18	17.52	118	17.61	17.70	-100	18,845	-0.53%	大賣/
2020/07/17	22	17.71	52.3	17.44	17.50	-30.3	18,634	-0.16%
2020/07/16	5	18.45	10	18.30	18.30	-5	18,373	-0.03%
2020/07/14	5	18.95	3	18.95	18.90	2	18,136	0.01%
2020/07/13	30	19.42	8	19.42	19.25	22	18,054	0.12%
2020/07/10	14	19.29	20	19.09	19.20	-6	17,983	-0.03%
2020/07/09	49	19.45	30	19.52	19.20	19	17,778	0.11%
2020/07/08	3	19.10	6	19.28	19.20	-3	17,559	-0.02%
2020/07/07	62	19.18	6	19.33	19.15	56	17,323	0.32%
2020/07/06	68	19.54	67	19.64	19.90	1	16,951	0.01%
2020/07/03	80	19.19	34.1	19.17	19.00	46	16,535	0.28%
2020/07/02	57	19.89	48	19.89	19.95	9	16,073	0.06%
2020/07/01	4	19.39	0	0.00	19.40	4	15,487	0.03%
2020/06/30	110	19.45	52	19.32	19.10	58	14,947	0.39%	大買/
2020/06/29	24	17.77	13	17.75	18.60	11	13,696	0.08%
2020/06/24	15	17.28	25	17.16	16.95	-10	12,431	-0.08%
2020/06/23	0	0.00	22	16.75	16.75	-22	11,004	-0.20%
2020/06/22	0	0.00	9	15.01	15.25	-9	10,870	-0.08%
2020/06/19	0	0.00	3	14.40	13.90	-3	10,806	-0.03%
2020/06/18	22	14.66	7	14.77	14.60	15	10,561	0.14%
2020/06/17	12	15.19	12	15.12	15.00	0	10,446	0.00%
2020/06/16	6	14.80	0	0.00	14.60	6	10,201	0.06%
2020/06/15	0	0.00	23	14.28	14.00	-23	10,081	-0.23%
2020/06/12	57	13.99	34	14.09	14.10	23	9,988	0.23%
2020/06/11	37	14.73	42	14.69	14.45	-5	9,849	-0.05%
2020/06/10	49	14.65	47	14.61	14.55	2	9,647	0.02%
2020/06/09	1	15.75	13	15.54	15.50	-12	9,516	-0.13%
2020/06/08	2	15.70	22	16.23	16.15	-20	9,108	-0.22%
2020/06/05	2	14.63	1	14.90	15.05	1	8,245	0.01%
2020/06/04	31	13.91	41	14.04	14.15	-10	7,140	-0.14%
2020/06/03	3	12.90	0	0.00	12.90	3	6,831	0.04%
2020/06/01	1	12.40	11	12.90	12.85	-10	6,864	-0.15%
2020/05/29	10	12.20	0	0.00	12.25	10	6,781	0.15%
2020/05/28	2	12.45	2	12.25	12.25	0	6,794	0.00%
2020/05/26	0	0.00	1	12.55	12.45	-1	6,830	-0.01%
2020/05/25	1	12.25	0	0.00	12.55	1	6,754	0.01%
2020/05/20	1	12.55	0	0.00	12.55	1	6,743	0.01%
2020/05/18	1	12.75	0	0.00	12.55	1	6,728	0.01%
2020/05/15	1	13.30	0	0.00	12.50	1	6,722	0.01%
2020/05/14	11	13.48	17	13.46	13.10	-6	6,607	-0.09%
2020/05/13	10	13.20	0	0.00	13.20	10	6,223	0.16%
2020/05/05	0	0.00	1	12.70	12.65	-1	6,448	-0.02%
2020/05/04	1	13.15	50	12.93	12.85	-49	6,360	-0.77%
2020/04/30	0	0.00	11	12.57	12.20	-11	6,091	-0.18%
2020/04/29	0	0.00	1	12.35	12.30	-1	6,058	-0.02%
2020/04/27	21	12.20	0	0.00	12.20	21	6,213	0.34%
2020/04/24	6	11.90	7	12.02	12.15	-1	6,255	-0.02%
2020/04/22	15	11.33	6	11.56	11.60	9	6,351	0.14%
2020/04/21	13	11.38	2	11.60	11.20	11	6,346	0.17%
2020/04/17	1	12.05	0	0.00	11.65	1	6,396	0.02%
2020/04/16	10	12.42	0	0.00	12.30	10	6,288	0.16%
2020/04/15	11	12.50	0	0.00	12.50	11	6,255	0.18%
2020/04/14	0	0.00	39	12.44	12.45	-39	6,240	-0.62%
2020/04/13	26	12.26	14	12.34	12.15	12	6,138	0.20%
2020/04/10	4	12.15	5	12.23	12.30	-1	6,114	-0.02%
2020/04/09	22	11.90	21	11.95	11.85	1	6,179	0.02%
2020/04/08	5	11.75	14	12.26	12.05	-9	6,266	-0.14%
2020/04/06	0	0.00	1	11.50	11.60	-1	6,251	-0.02%
2020/04/01	3	11.55	0	0.00	11.50	3	6,229	0.05%
2020/03/31	7	11.54	16	11.73	11.70	-9	6,182	-0.15%
2020/03/30	1	10.70	50	10.28	10.95	-49	6,045	-0.81%
2020/03/26	21	10.20	4	10.18	10.50	17	6,044	0.28%
2020/03/25	3	10.30	11	10.32	10.50	-8	6,039	-0.13%
2020/03/24	20	9.70	10	10.00	10.00	10	5,977	0.17%
2020/03/23	31	9.52	1	9.49	9.48	30	5,916	0.51%
2020/03/19	0	0.00	3	8.09	8.08	-3	5,853	-0.05%
2020/03/18	11	9.02	2	9.04	8.97	9	5,718	0.16%
2020/03/17	0	0.00	5	9.31	9.17	-5	5,669	-0.09%
2020/03/16	1	10.40	0	0.00	9.89	1	5,615	0.02%
2020/03/13	13	10.00	1	10.00	10.30	12	5,604	0.21%
2020/03/12	15	11.25	0	0.00	11.10	15	5,349	0.28%
2020/03/11	0	0.00	1	12.20	11.95	-1	5,250	-0.02%
2020/03/09	4	12.44	0	0.00	12.25	4	5,203	0.08%
2020/03/05	4	13.31	117	13.24	13.15	-113	5,204	-2.17%	大賣/鉅額交易
2020/03/04	31	12.75	5	12.65	13.00	26	5,094	0.51%
2020/03/02	3	12.67	0	0.00	12.65	3	5,196	0.06%
2020/02/27	7	13.00	1	12.80	12.80	6	5,504	0.11%
2020/02/26	0	0.00	32	13.67	13.55	-32	5,659	-0.57%
2020/02/25	9	13.49	0	0.00	13.60	9	5,629	0.16%
2020/02/24	10	13.79	0	0.00	13.70	10	5,608	0.18%
2020/02/21	2	14.05	0	0.00	14.05	2	5,540	0.04%
2020/02/20	0	0.00	7	14.19	14.15	-7	5,523	-0.13%
2020/02/19	7	14.07	0	0.00	14.15	7	5,561	0.13%
2020/02/18	2	14.05	3	14.20	14.05	-1	5,497	-0.02%
2020/02/17	8	14.05	3	14.10	14.05	5	5,418	0.09%
2020/02/14	49	14.23	2	14.25	14.15	47	5,363	0.88%
2020/02/13	5	14.50	38	14.49	14.55	-33	5,129	-0.64%
2020/02/12	3	13.60	0	0.00	13.60	3	4,669	0.06%
2020/02/11	7	13.62	0	0.00	13.65	7	4,647	0.15%
2020/02/06	5	13.50	5	13.60	13.65	0	4,629	0.00%
2020/02/05	0	0.00	2	13.55	13.35	-2	4,577	-0.04%
2020/02/04	9	13.60	5	13.55	13.55	4	4,536	0.09%
2020/02/03	19	13.32	2	13.45	13.35	17	4,505	0.38%
2020/01/30	13	13.68	0	0.00	13.65	13	4,365	0.30%
2020/01/20	3	14.42	5	14.35	14.35	-2	4,159	-0.05%
2020/01/17	10	14.25	5	14.25	14.30	5	4,082	0.12%
2020/01/14	3	14.00	0	0.00	14.00	3	3,881	0.08%
2020/01/13	0	0.00	5	13.70	13.80	-5	3,806	-0.13%
2020/01/09	2	13.45	0	0.00	13.65	2	3,725	0.05%
2020/01/08	10	13.45	0	0.00	13.30	10	3,694	0.27%
2020/01/03	7	13.61	5	13.70	13.70	2	3,537	0.06%
2019/12/31	64	13.17	50	13.21	13.30	14	3,260	0.43%
2019/12/30	6	13.03	0	0.00	13.00	6	3,167	0.19%
2019/12/23	0	0.00	6	13.40	13.00	-6	3,432	-0.17%
2019/12/20	17	13.04	0	0.00	13.05	17	3,363	0.51%
2019/12/19	52	12.97	21	12.92	12.90	31	3,348	0.93%
2019/12/17	0	0.00	11.2	12.90	12.90	-11.2	3,357	-0.33%
2019/12/16	11	12.85	11	13.00	12.90	0	3,358	0.00%
2019/12/13	10	12.80	23	12.72	12.70	-13	3,271	-0.40%
2019/12/12	13	12.95	5	12.70	12.70	8	3,258	0.25%
2019/12/11	5	12.80	1	12.80	12.85	4	3,243	0.12%
2019/12/10	12	13.00	9	12.85	12.85	3	3,222	0.09%
2019/12/09	3	12.70	0	0.00	12.65	3	3,156	0.10%
2019/12/05	3	12.65	3	12.80	12.70	0	3,147	0.00%
2019/12/04	3	12.60	0	0.00	12.55	3	3,158	0.09%
2019/11/29	3	12.90	0	0.00	12.70	3	3,138	0.10%
2019/11/26	0	0.00	24	12.95	12.90	-24	3,041	-0.79%
2019/11/18	0	0.00	20	12.20	12.20	-20	2,715	-0.74%
2019/11/15	2	11.95	0	0.00	12.00	2	2,654	0.08%
2019/11/13	2	12.00	0	0.00	12.05	2	2,682	0.07%
2019/11/05	20	12.10	0	0.00	12.00	20	2,783	0.72%
2019/10/22	1	12.20	0	0.00	12.15	1	3,122	0.03%
2019/10/01	20	11.78	0	0.00	11.75	20	3,686	0.54%
2019/09/06	0	0.00	10	13.00	12.90	-10	3,534	-0.28%
2019/08/29	0	0.00	20	12.40	12.35	-20	3,850	-0.52%
2019/08/28	20	12.15	0	0.00	12.25	20	3,788	0.53%
2019/08/26	0	0.00	11	11.90	11.95	-11	3,792	-0.29%
2019/08/22	10	12.56	0	0.00	12.40	10	3,871	0.26%
2019/08/21	2	12.58	1	12.70	12.70	1	3,854	0.03%
2019/08/05	10	12.00	0	0.00	12.00	10	4,550	0.22%
2019/08/02	5	12.50	1	12.70	12.65	4	4,635	0.09%
2019/07/29	5	13.40	0	0.00	13.30	5	5,217	0.10%
2019/07/24	1	13.00	0	0.00	13.05	1	6,117	0.02%
2019/06/26	0	0.00	3	12.50	12.50	-3	7,682	-0.04%
2019/06/25	6	12.68	3	12.65	12.50	3	7,759	0.04%
2019/06/21	0	0.00	10	12.75	12.75	-10	7,919	-0.13%
2019/06/12	0	0.00	10	12.35	12.40	-10	8,724	-0.11%
2019/05/21	0	0.00	5	11.30	11.80	-5	9,195	-0.05%
2019/05/20	5	11.65	0	0.00	11.50	5	9,185	0.05%
2019/05/17	0	0.00	11	11.75	11.75	-11	9,199	-0.12%
2019/05/16	10	11.85	1	11.90	11.85	9	9,242	0.10%
2019/05/15	12	12.35	36	12.42	12.35	-24	9,614	-0.25%
2019/05/14	44	12.13	33	12.27	12.15	11	9,640	0.11%
2019/05/13	16	12.63	11	12.80	12.30	5	9,585	0.05%
2019/05/10	34	13.61	45	13.88	13.55	-11	9,281	-0.12%
2019/05/09	37	14.25	44	13.71	13.70	-7	9,211	-0.08%
2019/05/08	29	14.42	40	14.51	14.35	-11	8,996	-0.12%
2019/05/07	1	14.75	0	0.00	14.75	1	8,883	0.01%
2019/05/06	116	15.12	72	15.25	14.90	44	8,966	0.49%	大買/
2019/05/03	55	15.25	81	15.19	15.40	-26	8,773	-0.30%
2019/05/02	301	14.92	249	15.02	15.05	52	8,496	0.61%	大買/大賣/
2019/04/30	7	14.10	20	14.10	14.40	-13	7,845	-0.17%
2019/04/29	39	14.30	26	14.24	13.95	13	7,805	0.17%
2019/04/26	159	14.58	184.3	14.61	14.40	-25.3	7,745	-0.33%	大買/大賣/
2019/04/25	44	14.30	66	14.38	14.35	-22	7,529	-0.29%
2019/04/24	66	14.47	77	14.53	14.10	-11	7,564	-0.15%
2019/04/23	25	14.33	15	14.30	14.20	10	7,833	0.13%
2019/04/22	65	14.14	14	14.07	14.20	51	7,773	0.66%
2019/04/19	2	13.75	26	13.80	13.80	-24	7,779	-0.31%
2019/04/18	98	14.05	73	14.19	13.55	25	8,125	0.31%
2019/04/17	3	13.85	0	0.00	13.85	3	8,543	0.04%
2019/04/16	3	13.45	3	13.55	13.70	0	8,497	0.00%
2019/04/10	0	0.00	2	13.60	13.65	-2	8,791	-0.02%
2019/04/08	0	0.00	2	13.80	13.65	-2	10,077	-0.02%
2019/04/02	0	0.00	3	13.70	13.50	-3	10,095	-0.03%
2019/04/01	6	13.65	3	13.80	13.60	3	10,052	0.03%
2019/03/28	0	0.00	1	13.40	13.35	-1	9,829	-0.01%
2019/03/22	0	0.00	1	14.15	13.80	-1	9,594	-0.01%
2019/03/21	11	14.17	2	13.90	14.00	9	9,456	0.10%
2019/03/20	0	0.00	5	13.50	13.50	-5	9,009	-0.06%
2019/03/19	7	13.76	26	14.10	13.40	-19	9,052	-0.21%
2019/03/18	26	13.28	0	0.00	13.35	26	8,815	0.29%
2019/03/13	55	13.06	50	13.10	13.15	5	9,268	0.05%
2019/03/12	3	13.00	0	0.00	13.00	3	9,091	0.03%
2019/03/06	5	13.20	0	0.00	13.05	5	9,066	0.06%
2019/03/05	5	13.40	5	13.15	13.15	0	9,057	0.00%
2019/02/14	0	0.00	45	13.34	13.20	-45	8,325	-0.54%
2019/02/13	45	12.92	0	0.00	13.00	45	7,857	0.57%
2019/02/12	0	0.00	5	12.65	12.70	-5	7,717	-0.06%
2019/01/29	5	12.40	0	0.00	12.30	5	7,570	0.07%
2019/01/25	0	0.00	30	12.63	12.65	-30	7,461	-0.40%
2019/01/24	30	12.50	0	0.00	12.50	30	7,251	0.41%
2019/01/23	11	12.30	11	12.43	12.40	0	7,226	0.00%
2019/01/17	0	0.00	5	12.60	12.45	-5	7,081	-0.07%
2019/01/16	5	12.35	18	12.30	12.50	-13	7,001	-0.19%
2019/01/15	111	13.01	118	12.93	12.55	-7	6,863	-0.10%	大買/大賣/
2019/01/11	29	12.74	44	12.73	12.60	-15	6,353	-0.24%
2019/01/10	85	12.90	55	13.01	12.95	30	6,139	0.49%
2019/01/09	0	0.00	60	12.74	13.10	-60	5,724	-1.05%
2019/01/08	5	11.95	5	12.05	12.00	0	4,922	0.00%
2019/01/07	58	12.30	3	12.02	11.95	55	4,858	1.13%
2019/01/04	17	11.98	2	12.05	12.00	15	4,802	0.31%
2019/01/03	3	11.85	2	12.13	11.90	1	4,804	0.02%
2019/01/02	0	0.00	6	12.25	12.05	-6	4,712	-0.13%
2018/12/28	504	12.05	11	12.18	12.05	493	4,475	11.01%	大買/鉅額交易
2018/12/27	7	11.61	535	12.16	12.20	-528	3,741	-14.11%	大賣/鉅額交易
2018/12/26	35	10.99	0	0.00	11.10	35	3,178	1.10%
2018/12/17	0	0.00	1	11.70	11.50	-1	3,041	-0.03%
2018/12/10	10	11.85	10	12.45	11.80	0	2,730	0.00%
2018/11/29	5	11.07	0	0.00	11.00	5	2,028	0.25%
2018/09/27	2	11.70	2	11.65	11.65	0	3,936	0.00%
2018/08/15	1	11.60	0	0.00	11.50	1	11,468	0.01%
2018/06/26	0	0.00	1	13.80	13.70	-1	10,414	-0.01%
2018/06/22	0	0.00	20	14.25	14.25	-20	9,550	-0.21%
2018/06/14	20	15.00	20	14.70	14.65	0	8,974	0.00%
2018/06/13	0	0.00	1	14.55	14.35	-1	8,788	-0.01%
2018/06/12	2	14.70	7	14.90	14.80	-5	8,634	-0.06%
2018/06/08	2	15.10	2	14.85	14.95	0	8,273	0.00%
2018/06/07	9	15.07	0	0.00	15.05	9	8,130	0.11%
2018/06/06	0	0.00	2.2	15.35	15.40	-2.2	7,829	-0.03%
2018/06/05	2	15.15	0	0.00	14.70	2	7,543	0.03%
2018/06/04	0	0.00	5	15.33	15.35	-5	7,316	-0.07%
2018/06/01	1	14.60	7	14.70	14.60	-6	6,950	-0.09%
2018/05/31	12	15.45	1	15.90	15.10	11	6,711	0.16%
2018/05/30	9	14.41	8	14.61	14.80	1	5,943	0.02%
2018/05/29	29	14.20	9	14.56	14.70	20	5,542	0.36%
2018/05/28	0	0.00	19	13.63	13.75	-19	4,475	-0.42%
2018/05/24	0	0.00	5	12.35	12.40	-5	3,834	-0.13%
2018/05/22	5	12.60	0	0.00	12.35	5	3,857	0.13%
2018/05/11	0	0.00	5	12.20	11.95	-5	3,894	-0.13%
2018/05/09	5	11.65	0	0.00	11.65	5	3,801	0.13%
2018/04/24	0	0.00	2	11.35	11.25	-2	4,402	-0.05%
2018/04/23	0	0.00	9.7	10.95	11.10	-9.7	4,370	-0.22%
2018/04/17	2	11.00	0	0.00	10.95	2	4,980	0.04%
2018/02/09	0	0.00	4	10.60	10.75	-4	6,977	-0.06%
2018/02/02	4	12.65	0	0.00	12.45	4	6,799	0.06%
2018/02/01	0	0.00	10	13.23	12.85	-10	6,761	-0.15%
2018/01/31	10	12.95	0	0.00	13.05	10	6,776	0.15%
2018/01/29	5	12.77	0	0.00	12.60	5	6,553	0.08%
2018/01/24	0	0.00	17	12.69	12.55	-17	6,401	-0.27%
2018/01/23	0	0.00	4	12.63	12.55	-4	6,370	-0.06%
2018/01/18	2	12.85	2	12.95	12.50	0	6,271	0.00%
2018/01/17	2	12.50	0	0.00	12.45	2	6,067	0.03%
2018/01/12	0	0.00	1	13.10	12.80	-1	5,731	-0.02%
2018/01/11	0	0.00	1	12.85	12.95	-1	5,662	-0.02%
2018/01/10	0	0.00	17	13.09	13.05	-17	5,506	-0.31%
2018/01/09	2	12.75	0	0.00	12.80	2	5,365	0.04%
2018/01/08	11	13.14	3	13.27	13.15	8	5,139	0.16%
2018/01/05	32	12.70	6	12.22	12.80	26	4,280	0.61%
2018/01/04	14	11.39	1	11.70	11.65	13	3,617	0.36%
2018/01/03	3	11.05	5	11.00	10.95	-2	3,259	-0.06%