• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.24%
  • 成交量
    8,147張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0232.820.78220.7320.2030.88,0680.38%
2024/11/295220.9000.0020.95527,9190.66%
2024/11/284320.854021.3021.3037,9540.04%
2024/11/278321.452.821.5921.3080.27,9281.01%
2024/11/2600.001821.9522.10-187,918-0.23%
2024/11/251821.754021.8521.75-227,932-0.28%
2024/11/2100.004021.6021.50-408,182-0.49%
2024/11/204021.40121.4521.40398,2060.48%
2024/11/18121.854121.7521.85-408,314-0.48%
2024/11/1500.008021.5821.60-808,395-0.95%
2024/11/14321.0500.0021.0038,4820.04%
2024/11/130.822.221722.0922.00-16.28,436-0.19%
2024/11/12222.0500.0022.2028,6470.02%
2024/11/11622.16122.5522.2058,7700.06%
2024/11/088022.75522.7522.80758,8090.85%
2024/11/0700.008023.0823.30-809,026-0.89%
2024/11/054022.254022.6022.4009,4070.00%
2024/11/04622.41222.2022.20410,1520.04%
2024/11/01122.60122.9022.90011,1160.00%
2024/10/3012424.6000.0024.1512411,3611.09% 大買/鉅額交易
2024/10/285125.3500.0025.405115,3660.33%
2024/10/25125.5000.0025.45116,0260.01%
2024/10/24125.60625.6025.55-516,137-0.03%
2024/10/234125.8500.0025.804116,2900.25%
2024/10/150.525.7600.0025.750.516,9930.00%
2024/10/14225.5000.0025.60217,0890.01%
2024/10/11225.8000.0025.80217,2170.01%
2024/10/09825.97125.9525.80717,6890.04%
2024/10/08126.1500.0026.05117,7400.01%
2024/10/073326.072626.4026.40718,0420.04%
2024/10/04126.4000.0026.35118,4510.01%
2024/10/01226.5500.0026.60219,0270.01%
2024/09/30127.202.526.8526.80-1.519,577-0.01%
2024/09/275027.356427.4027.35-1420,114-0.07%
2024/09/2500.00126.6026.45-120,9360.00%
2024/09/24526.2000.0026.15521,6790.02%
2024/09/231126.251126.3526.25021,7350.00%
2024/09/2000.00926.3425.80-921,750-0.04%
2024/09/19325.9500.0026.00321,7240.01%
2024/09/18626.2800.0026.00621,7530.03%
2024/09/1100.0042.225.3525.35-42.222,200-0.19%
2024/09/10525.2900.0024.55522,2910.02%
2024/09/094125.704025.8525.70122,0880.00%
2024/09/065.525.5900.0025.555.522,1250.02%
2024/09/05325.7700.0025.65322,0790.01%
2024/09/0412026.15226.1526.1511821,9630.54% 大買/鉅額交易
2024/09/039827.2400.0027.109821,8240.45%
2024/09/02128.10227.6527.65-121,8340.00%
2024/08/2900.009027.6827.65-9021,916-0.41%
2024/08/272427.55027.6527.702422,0560.11%
2024/08/261727.564527.8827.80-2822,040-0.13%
2024/08/235027.05227.1027.204821,9150.22%
2024/08/22127.60127.7527.75021,9100.00%
2024/08/214027.5500.0027.554021,9280.18%
2024/08/2000.004227.9527.90-4221,904-0.19%
2024/08/19627.62027.5527.55621,9060.03%
2024/08/1600.00527.8027.80-521,840-0.02%
2024/08/15227.9500.0027.80221,7980.01%
2024/08/14328.050.328.0028.052.721,7610.01%
2024/08/13127.555227.6527.85-5121,572-0.24%
2024/08/124027.755028.1227.60-1021,463-0.05%
2024/08/099127.4912527.7027.35-3421,324-0.16% 大賣/
2024/08/085926.974027.1027.001921,1110.09%
2024/08/0759.326.895227.1426.907.320,9220.04%
2024/08/069726.68426.6626.509320,6570.45%
2024/08/0513726.9713227.3727.50519,8150.03% 大買/大賣/
2024/08/02128.9500.0028.15118,6380.01%
2024/08/0117.230.411830.0329.75-0.818,0260.00%
2024/07/31227.85124.428.3929.40-122.415,555-0.79% 大賣/鉅額交易
2024/07/3010226.3910027.0326.75213,8560.01% 大買/
2024/07/294126.004026.4526.00113,3630.01%
2024/07/261025.7000.0025.701013,3970.07%
2024/07/230.426.2500.0026.000.413,3560.00%
2024/07/19126.60026.7526.35113,1810.01%
2024/07/185027.405027.8027.65013,0160.00%
2024/07/179027.9091.228.1927.90-1.212,886-0.01%
2024/07/1600.00127.7027.55-112,818-0.01%
2024/07/155027.9000.0027.705012,9990.38%
2024/07/114528.219528.2928.25-5012,871-0.39%
2024/07/09727.6000.0027.60712,5720.06%
2024/07/0500.005.327.4127.85-5.311,926-0.04%
2024/07/04326.95127.2527.40211,3920.02%
2024/07/03526.50326.8026.80210,8670.02%
2024/07/0200.00425.8526.60-410,447-0.04%
2024/07/01125.75525.7025.95-49,997-0.04%
2024/06/28425.81225.9026.0529,3800.02%
2024/06/2400.00226.9026.95-28,548-0.02%
2024/06/20127.4500.0027.1518,4820.01%
2024/06/192527.353.327.2127.0521.78,5370.25%
2024/06/18726.943.227.1027.453.88,4910.04%
2024/06/1700.002.126.4726.75-2.18,324-0.03%
2024/06/14226.1000.0026.0028,2250.02%
2024/06/06126.1000.0026.3018,1950.01%
2024/06/0500.00326.4526.15-38,147-0.04%
2024/06/04326.1000.0026.5038,1770.04%
2024/06/0300.00226.9026.60-28,155-0.02%
2024/05/3100.00426.9027.15-48,065-0.05%
2024/05/29127.00127.0527.0008,0960.00%
2024/05/2800.000.127.6027.45-0.18,0650.00%
2024/05/270.226.6500.0026.850.27,9750.00%
2024/05/24226.5000.0026.5027,9580.03%
2024/05/23226.851026.8526.70-88,007-0.10%
2024/05/21327.4211.228.0027.40-8.27,894-0.10%
2024/05/2000.000.227.5527.70-0.27,8830.00%
2024/05/17327.403.227.4427.30-0.27,8290.00%
2024/05/16327.25127.4027.2027,7890.03%
2024/05/13127.10127.0527.0507,8310.00%
2024/05/09526.9000.0026.3557,9250.06%
2024/05/08326.8000.0027.0038,1330.04%
2024/05/0300.006.527.2827.20-6.58,393-0.08%
2024/05/026.526.530.326.4526.706.28,2430.08%
2024/04/3000.00227.4927.60-28,089-0.02%
2024/04/2900.00226.7526.80-27,989-0.03%
2024/04/24226.2000.0026.2027,9210.03%
2024/04/23125.9500.0025.9517,9530.01%
2024/04/221.226.0200.0026.101.27,9580.02%
2024/04/19125.5000.0025.9517,9180.01%
2024/04/1800.001026.3026.25-107,690-0.13%
2024/04/170.326.5000.0026.400.37,5840.00%
2024/04/16526.1000.0026.3057,5680.07%
2024/04/15126.8000.0026.7017,4330.01%
2024/04/12127.2000.0026.9017,4340.01%
2024/04/1000.00927.8027.85-97,418-0.12%
2024/04/09127.5500.0027.8517,4980.01%
2024/04/08127.90227.8027.80-17,571-0.01%
2024/04/02627.3300.0027.4567,8360.08%
2024/03/280.326.851026.7026.65-9.78,420-0.12%
2024/03/27126.7000.0026.7018,5890.01%
2024/03/2600.00127.1026.75-18,627-0.01%
2024/03/250.527.1500.0026.850.58,6370.01%
2024/03/2200.00127.5027.45-18,571-0.01%
2024/03/21327.28927.2127.05-68,614-0.07%
2024/03/20326.50326.8026.4509,0950.00%
2024/03/19126.651.826.8726.60-0.89,163-0.01%
2024/03/18126.552526.7626.70-249,172-0.26%
2024/03/152.326.91126.8026.751.39,2070.01%
2024/03/140.626.9000.0026.700.69,1540.01%
2024/03/137.127.39127.7026.956.19,2210.07%
2024/03/121.127.6500.0027.551.19,1360.01%
2024/03/1100.00127.5027.45-19,130-0.01%
2024/03/08127.3000.0027.2519,1520.01%
2024/03/0700.00627.6027.30-69,083-0.07%
2024/03/061.127.7500.0027.801.18,9900.01%
2024/03/052.127.8300.0027.902.19,0490.02%
2024/03/04028.70528.5528.35-58,974-0.06%
2024/03/01128.250.228.2828.200.88,9820.01%
2024/02/290.228.4000.0028.450.29,0070.00%
2024/02/271.128.0500.0028.201.19,0100.01%
2024/02/26128.2500.0028.2519,0390.01%
2024/02/23228.8500.0028.7028,9620.02%
2024/02/2220.129.031129.1029.009.18,9850.10%
2024/02/210.128.7000.0028.750.19,0280.00%
2024/02/201028.7500.0028.75108,9840.11%
2024/02/160.129.051128.9529.00-10.99,145-0.12%
2024/02/05328.5500.0028.5039,0410.03%
2024/02/02528.6600.0028.7058,9160.06%
2024/02/01428.8300.0028.9048,8770.05%
2024/01/319.128.962029.2829.20-118,856-0.12%
2024/01/302328.961028.9028.85138,6220.15%
2024/01/292229.681029.9829.50128,5050.14%
2024/01/2400.000.130.4030.10-0.18,5710.00%
2024/01/230.130.302330.3030.30-238,771-0.26%
2024/01/22130.0000.0030.0518,9760.01%
2024/01/19229.6500.0029.7029,1870.02%
2024/01/1800.001029.3029.00-109,432-0.11%
2024/01/171029.0500.0029.00109,9390.10%
2024/01/15130.0500.0030.3019,7760.01%
2024/01/110.130.340.230.1530.25-0.19,7430.00%
2024/01/10130.0000.0030.0519,8210.01%
2024/01/090.130.7800.0030.250.19,8040.00%
2024/01/05131.2000.0031.0519,7310.01%
2024/01/04931.12231.0531.2079,7090.07%
2024/01/0300.00430.8831.40-49,712-0.04%
2023/12/29931.4100.0031.3599,5430.09%
2023/12/28631.932632.0331.75-209,501-0.21%
2023/12/272231.682432.0231.95-29,258-0.02%
2023/12/26230.605130.8030.90-498,859-0.55%
2023/12/255030.401030.4630.50408,8220.45%
2023/12/222130.092130.3730.3508,9030.00%
2023/12/21130.30130.2030.3008,8250.00%
2023/12/1800.000.129.8129.90-0.18,8130.00%
2023/12/15330.833030.8430.10-278,705-0.31%
2023/12/1400.00129.2529.20-18,193-0.01%
2023/12/080.128.3000.0028.450.18,7130.00%
2023/12/0700.000.228.5528.45-0.28,6910.00%
2023/12/06128.55128.5028.5008,8080.00%
2023/12/0500.003.228.5628.65-3.28,963-0.04%
2023/11/30328.7500.0028.8039,4860.03%
2023/11/28328.3000.0028.6539,9590.03%
2023/11/2200.00228.4028.40-213,447-0.01%
2023/11/21228.7000.0028.65213,4550.01%
2023/11/2000.005128.7028.70-5113,469-0.38%
2023/11/171028.40128.4028.40913,4840.07%
2023/11/16628.30128.3028.35513,4920.04%
2023/11/15328.3000.0028.35313,4640.02%
2023/11/1000.00227.5027.45-213,308-0.02%
2023/11/0700.000.128.2528.15-0.113,2570.00%
2023/11/0600.00228.2028.30-213,266-0.02%
2023/11/03327.93528.1027.85-213,249-0.02%
2023/11/02527.75027.9027.95513,2940.04%
2023/11/012.227.126.426.7627.40-4.213,205-0.03%
2023/10/311027.0900.0027.001013,0950.08%
2023/10/30527.72127.7527.75412,9580.03%
2023/10/27228.250.528.8528.501.512,7430.01%
2023/10/265328.561128.8528.654212,6180.33%
2023/10/2510030.127.229.8429.6592.812,4330.75%
2023/10/24533.05532.5032.40011,9740.00%
2023/10/1700.000.232.7032.45-0.212,2390.00%
2023/10/163.232.30232.8032.251.212,3060.01%
2023/10/13332.433.332.7632.90-0.312,3880.00%
2023/10/120.432.410.332.7632.800.112,4410.00%
2023/10/110.132.7000.0032.750.112,4220.00%
2023/10/064.132.70532.7532.70-112,391-0.01%
2023/10/05532.352.332.4832.352.812,3690.02%
2023/10/043.331.6500.0031.653.312,3030.03%
2023/10/03132.301632.2032.20-1512,316-0.12%
2023/10/0216.231.780.131.7531.7016.112,2450.13%
2023/09/27332.17132.0532.05212,0510.02%
2023/09/26233.0300.0032.75211,9110.02%
2023/09/251.233.75133.7033.800.211,8260.00%
2023/09/223.132.931033.1033.30-711,784-0.06%
2023/09/212.333.8300.0033.552.311,7750.02%
2023/09/202.434.03134.4034.051.411,7740.01%
2023/09/1913.434.341534.5534.35-1.611,771-0.01%
2023/09/181.134.701034.6534.70-8.912,092-0.07%
2023/09/152034.954.134.9435.0015.912,3660.13%
2023/09/140.134.28334.5534.35-2.912,650-0.02%
2023/09/13534.3000.0034.15513,2800.04%
2023/09/1200.00334.3534.00-314,031-0.02%
2023/09/1100.00233.8033.75-214,181-0.01%
2023/09/083034.403034.5534.55014,2750.00%
2023/09/07634.63734.5634.35-114,250-0.01%
2023/09/06234.0000.0033.95214,0420.01%
2023/09/0500.001033.7533.85-1014,043-0.07%
2023/09/04133.4000.0033.50114,0700.01%
2023/09/011033.51133.2033.20914,0470.06%
2023/08/312035.03534.4233.701513,7800.11%
2023/08/305034.138934.9134.75-3912,862-0.30%
2023/08/291032.18120.631.7132.35-110.610,765-1.03% 大賣/鉅額交易
2023/08/2800.000.231.3331.15-0.210,6350.00%
2023/08/25030.950.430.9430.95-0.310,6950.00%
2023/08/24231.08431.4531.15-210,738-0.02%
2023/08/2300.008030.9531.20-8010,762-0.74%
2023/08/2200.000.130.6030.20-0.110,7700.00%
2023/08/182030.1500.0030.152010,7880.19%
2023/08/1700.002230.3530.35-2210,883-0.20%
2023/08/1622.130.0400.0030.0522.110,8810.20%
2023/08/1430.130.0500.0030.1530.111,0200.27%
2023/08/113.130.4000.0030.453.111,0210.03%
2023/08/100.430.6000.0030.450.411,0980.00%
2023/08/0930.230.7500.0030.9030.211,1680.27%
2023/08/080.631.1500.0030.950.611,2120.00%
2023/08/072031.5510.331.8831.659.711,1580.09%
2023/08/0400.002031.9531.90-2011,177-0.18%
2023/08/022431.1600.0031.202411,2560.21%
2023/08/011031.4122.531.8331.80-12.511,198-0.11%
2023/07/31131.654831.6131.20-4711,221-0.42%
2023/07/283031.053031.5031.15011,1730.00%
2023/07/271330.5200.0030.601311,1790.12%
2023/07/264530.071030.1030.103511,1160.31%
2023/07/24630.8100.0030.70611,1740.05%
2023/07/21531.0300.0031.10511,5250.04%
2023/07/203.831.5600.0031.353.811,8070.03%
2023/07/19331.8500.0031.80311,8900.03%
2023/07/182631.9321.132.1532.154.911,9290.04%
2023/07/171.131.9900.0032.501.111,8400.01%
2023/07/14132.2000.0032.15111,8220.01%
2023/07/13132.252.132.2032.05-1.111,852-0.01%
2023/07/122.131.8500.0031.852.111,8290.02%
2023/07/11431.9600.0031.95411,8160.03%
2023/07/1000.00532.0531.80-511,877-0.04%
2023/07/0700.000.332.2532.25-0.311,8500.00%
2023/07/0500.001032.5532.50-1011,947-0.08%
2023/07/0432.232.3200.0032.2532.212,0650.27%
2023/07/031032.4000.0032.501012,1680.08%
2023/06/301.132.6200.0032.701.112,5580.01%
2023/06/281632.4600.0032.401612,6060.13%
2023/06/27232.7000.0032.75212,6100.02%
2023/06/26132.3000.0032.85112,5300.01%
2023/06/21632.2400.0032.25612,1620.05%
2023/06/2085.132.8100.0032.6085.111,7760.72%
2023/06/1900.00435.1534.90-411,043-0.04%
2023/06/162034.35234.4034.851810,2420.18%
2023/06/152633.902034.1033.9069,4090.06%
2023/06/1400.0017.333.1733.60-17.39,278-0.19%
2023/06/1300.00332.9532.80-39,067-0.03%
2023/06/1225.332.3100.0032.4025.38,9340.28%
2023/06/091532.16532.1032.10108,8610.11%
2023/06/08632.26532.3032.3018,7480.01%
2023/06/07533.15533.1533.0008,5990.00%
2023/06/05233.6800.0033.4028,3860.02%
2023/06/02234.0500.0033.8528,2630.02%
2023/05/2600.00233.1832.95-28,319-0.02%
2023/05/2400.00132.8032.90-18,261-0.01%
2023/05/17132.2500.0032.2018,1810.01%
2023/05/1200.000.231.9031.90-0.28,0180.00%
2023/05/1100.000.231.9031.85-0.27,9300.00%
2023/05/10232.3000.0032.3027,8800.03%
2023/05/09433.261032.8132.65-67,843-0.08%
2023/05/08132.5000.0032.5017,7530.01%
2023/05/041032.5000.0032.60108,1580.12%
2023/05/03432.1800.0032.2048,1070.05%
2023/05/0200.00532.7532.80-58,114-0.06%
2023/04/28432.3000.0032.2048,2450.05%
2023/04/27232.2500.0032.5028,1490.02%
2023/04/25933.3300.0033.2097,5480.12%
2023/04/19634.051534.2033.95-97,030-0.13%
2023/04/181334.3600.0034.30136,9990.19%
2023/04/14134.5500.0034.6516,9750.01%
2023/04/1200.001035.2535.20-106,934-0.14%
2023/04/0700.00435.1435.15-46,901-0.06%
2023/04/06134.3000.0034.3516,8430.01%
2023/03/311035.321835.5935.05-86,913-0.12%
2023/03/3000.001034.8534.75-106,823-0.15%
2023/03/28234.0300.0033.9027,6660.03%
2023/03/27134.5000.0034.7018,1030.01%
2023/03/22334.150.234.3034.102.98,6490.03%
2023/03/211034.2500.0034.25108,7620.11%
2023/03/200.134.2000.0034.250.18,8850.00%
2023/03/1700.001.133.8133.90-1.18,980-0.01%
2023/03/1500.00133.6033.60-19,141-0.01%
2023/03/141.133.6500.0033.551.19,3950.01%
2023/03/131033.7000.0034.00109,6650.10%
2023/03/105.134.3500.0034.105.19,7660.05%
2023/03/09134.80434.8334.80-39,925-0.03%
2023/03/0811.134.760.234.9034.9010.99,9920.11%
2023/03/073.135.1800.0035.053.19,9790.03%
2023/03/06135.35835.5535.35-79,939-0.07%
2023/03/03835.9031.435.5635.75-23.49,930-0.24%
2023/03/0200.000.434.6634.80-0.49,7160.00%
2023/03/0111.133.9100.0034.3011.19,7910.11%
2023/02/241634.46234.5534.45149,8640.14%
2023/02/221.234.6500.0034.601.210,3170.01%
2023/02/21135.0500.0035.05110,3630.01%
2023/02/20135.300.235.3035.200.810,5300.01%
2023/02/177.335.0500.0035.057.310,6220.07%
2023/02/160.235.2500.0035.100.210,7630.00%
2023/02/1500.004734.9135.30-4710,954-0.43%
2023/02/1400.00136.2036.35-110,753-0.01%
2023/02/10135.8000.0035.80110,8970.01%
2023/02/080.136.60136.6036.45-0.911,197-0.01%
2023/02/07336.2500.0036.25311,2480.03%
2023/02/06136.5500.0036.30111,2880.01%
2023/02/03137.25537.1537.25-411,319-0.04%
2023/02/0200.0010.437.1537.30-10.411,337-0.09%
2023/02/011.435.6700.0035.701.411,2580.01%
2023/01/31535.50135.6035.80411,3690.04%
2023/01/1600.000.634.3034.45-0.611,5830.00%
2023/01/1000.00135.2035.20-112,021-0.01%
2023/01/0900.00534.9535.20-512,103-0.04%
2023/01/0500.00234.3034.20-212,214-0.02%
2023/01/0400.00134.3534.20-112,226-0.01%
2022/12/28333.7000.0033.60312,4640.02%
2022/12/23534.29134.8535.00412,6060.03%
2022/12/2200.00234.9034.80-212,556-0.02%
2022/12/2000.00534.7034.75-511,820-0.04%
2022/12/19535.10635.2335.20-111,406-0.01%
2022/12/1400.00135.3035.30-110,477-0.01%
2022/12/1300.00534.8534.75-510,371-0.05%
2022/12/1200.00533.8534.60-510,278-0.05%
2022/12/0900.00833.8133.95-810,214-0.08%
2022/12/08532.8500.0033.70510,1540.05%
2022/12/07334.0200.0033.80310,0380.03%
2022/12/065.935.1000.0034.505.99,9460.06%
2022/12/0500.00636.0335.85-69,704-0.06%
2022/12/02135.5000.0035.1519,5320.01%
2022/11/2800.00334.1033.95-39,148-0.03%
2022/11/2500.00534.3534.20-59,103-0.05%
2022/11/2400.00534.5534.75-59,037-0.06%
2022/11/23634.88434.8034.7028,9850.02%
2022/11/22233.852034.4534.70-188,874-0.20%
2022/11/212534.16234.7034.20238,8700.26%
2022/11/18634.73734.7934.85-18,672-0.01%
2022/11/171233.781033.9033.7028,3870.02%
2022/11/161034.131233.9334.10-28,322-0.02%
2022/11/1100.005734.0233.75-578,049-0.71%
2022/11/09132.5000.0032.5517,9380.01%
2022/11/08232.3300.0032.3027,9090.03%
2022/11/0700.001232.5032.90-127,944-0.15%
2022/11/0400.003030.9531.00-307,906-0.38%
2022/11/0300.005030.5730.55-508,038-0.62%
2022/11/02130.2500.0030.2018,2230.01%
2022/11/012030.302030.4530.3008,3060.00%
2022/10/3100.00129.4529.80-18,313-0.01%
2022/10/281128.876129.1628.70-508,218-0.61%
2022/10/271330.02330.0030.00107,9710.13%
2022/10/266229.783030.2530.05327,9350.40%
2022/10/253131.6500.0031.60317,6570.40%
2022/10/192232.2300.0032.00228,2430.27%
2022/10/18532.836.232.9332.95-1.28,149-0.01%
2022/10/172531.482632.2632.60-18,066-0.01%
2022/10/14232.355732.3132.45-558,042-0.68%
2022/10/133630.6100.0030.55368,0640.45%
2022/10/1200.003931.0331.45-398,099-0.48%
2022/10/115030.691530.9230.40358,1260.43%
2022/10/0700.001532.2232.15-158,164-0.18%
2022/10/05132.25032.6532.5018,3710.01%
2022/10/0400.003631.9432.20-368,509-0.42%
2022/09/3000.006130.8031.15-618,626-0.71%
2022/09/29330.80129.5530.7028,5520.02%
2022/09/28229.48029.4429.1028,7560.02%
2022/09/2700.00129.5530.00-19,027-0.01%
2022/09/261629.76029.9529.65169,0390.18%
2022/09/21531.4000.0031.4059,3140.05%
2022/09/19231.2300.0031.2529,3100.02%
2022/09/1600.00131.8031.80-19,351-0.01%
2022/09/1500.00331.4731.30-39,363-0.03%
2022/09/148.131.25830.8631.350.19,5200.00%
2022/09/136132.10131.8531.85609,5710.63%
2022/09/081932.258032.3432.25-619,847-0.62%
2022/09/0700.00330.5530.75-39,787-0.03%
2022/09/06131.0000.0031.0019,8150.01%
2022/09/053032.0500.0031.70309,8640.30%
2022/08/29132.6000.0032.60110,2200.01%
2022/08/2600.00133.4533.40-110,284-0.01%
2022/08/2400.00432.8532.55-410,570-0.04%
2022/08/23132.8500.0032.85110,5650.01%
2022/08/180.532.3500.0032.700.510,5920.00%
2022/08/17132.8000.0032.80110,5210.01%
2022/08/16133.40633.6333.25-510,444-0.05%
2022/08/1500.00133.5533.45-110,401-0.01%
2022/08/121132.921233.0833.45-110,421-0.01%
2022/08/113431.717332.2532.75-3910,414-0.37%
2022/08/10331.28231.1531.15110,2790.01%
2022/08/095732.28332.3532.105410,1180.53%
2022/08/081333.09633.2533.5079,9300.07%
2022/08/05832.765932.9633.05-519,830-0.52%
2022/08/041031.752132.0832.15-119,796-0.11%
2022/08/03931.9200.0032.0599,7760.09%
2022/08/025332.3000.0032.05539,7970.54%
2022/08/011332.805032.9533.10-379,756-0.38%
2022/07/29132.50132.7032.6509,7320.00%
2022/07/285432.315332.5332.5019,7590.01%
2022/07/272933.138533.1632.85-569,603-0.58%
2022/07/265631.5600.0031.55569,1390.61%
2022/07/251032.011232.1632.20-29,287-0.02%
2022/07/221032.25532.2932.5559,4780.05%
2022/07/21132.3000.0032.3519,7740.01%
2022/07/20731.762432.1832.10-179,813-0.17%
2022/07/19830.91330.8331.2559,7800.05%
2022/07/18230.351430.3530.45-129,739-0.12%
2022/07/15229.353629.4730.30-349,742-0.35%
2022/07/14229.101829.0729.25-169,850-0.16%
2022/07/13328.853528.9229.00-329,800-0.33%
2022/07/123429.3400.0029.30349,6930.35%
2022/07/1100.00331.0831.00-39,531-0.03%
2022/07/085030.955331.4531.00-39,610-0.03%
2022/07/07130.20229.6530.45-19,572-0.01%
2022/07/06330.105129.5229.70-489,651-0.50%
2022/07/056831.13730.9431.25619,4540.65%
2022/07/042132.2400.0032.20219,2800.23%
2022/06/301034.6000.0035.50109,2920.11%
2022/06/2700.000.636.4536.80-0.69,526-0.01%
2022/06/23135.40135.7535.2509,6420.00%
2022/06/2200.00135.8535.70-19,706-0.01%
2022/06/21136.7000.0037.3019,6210.01%
2022/06/203036.60237.2536.70289,5950.29%
2022/06/171036.9000.0037.80109,5160.11%
2022/06/16138.401.338.6337.80-0.39,3440.00%
2022/06/150.438.3400.0038.150.49,4520.00%
2022/06/141037.851038.4538.4509,5910.00%
2022/06/131438.05138.0038.00139,6270.14%
2022/06/100.239.1100.0039.100.29,7370.00%
2022/06/090.239.6500.0039.500.29,8170.00%
2022/06/0835.139.871040.0539.9025.19,9850.25%
2022/06/070.140.48340.5540.50-2.99,921-0.03%
2022/06/0600.002640.8040.70-2610,080-0.26%
2022/06/02139.95540.8040.75-410,340-0.04%
2022/05/3100.00239.5839.50-210,608-0.02%
2022/05/302039.052339.3539.45-311,065-0.03%
2022/05/2500.001038.9538.95-1011,638-0.09%
2022/05/241539.051038.7038.70512,1780.04%
2022/05/2000.002039.3939.30-2012,770-0.16%
2022/05/1900.00639.4239.75-613,050-0.05%
2022/05/1700.00238.7838.90-215,037-0.01%
2022/05/1600.00338.6838.35-315,278-0.02%
2022/05/13538.0000.0038.00515,4690.03%
2022/05/10136.80237.7837.95-116,902-0.01%
2022/05/0915.137.9500.0037.6015.117,0820.09%
2022/05/06138.2500.0038.35117,3740.01%
2022/05/05339.33139.2039.20217,8880.01%
2022/05/031238.021038.3038.30219,1830.01%
2022/04/29138.202038.5038.20-1919,383-0.10%
2022/04/28437.70338.0537.75119,3040.01%
2022/04/272637.51538.0038.252119,1220.11%
2022/04/26138.4000.0038.00118,8130.01%
2022/04/25238.3300.0038.15218,7530.01%
2022/04/2200.00139.8539.80-118,668-0.01%
2022/04/211040.0500.0040.051018,7700.05%
2022/04/20140.052040.1340.45-1918,855-0.10%
2022/04/19139.051039.1539.00-918,729-0.05%
2022/04/18238.35138.4038.40118,8320.01%
2022/04/152.338.2700.0038.202.318,8940.01%
2022/04/147339.251138.8038.806218,9290.33%
2022/04/131038.8010139.3639.90-9118,917-0.48% 大賣/
2022/04/121439.00039.5038.751418,9340.07%
2022/04/116039.756139.9939.75-118,848-0.01%
2022/04/08540.072040.0339.90-1518,916-0.08%
2022/04/072939.40139.4539.352819,0870.15%
2022/04/064739.4700.0039.454719,0240.25%
2022/04/0130.339.661640.0140.3514.318,9410.08%
2022/03/311740.1900.0040.101718,8150.09%
2022/03/303040.401040.5040.502018,7080.11%
2022/03/291840.69240.7040.601618,6360.09%
2022/03/283241.091041.2041.202218,6700.12%
2022/03/253441.252541.3341.25918,7150.05%
2022/03/241641.631641.8841.85018,6300.00%
2022/03/231542.322042.5042.30-518,635-0.03%
2022/03/2200.00642.1542.25-618,669-0.03%
2022/03/2100.005042.2442.25-5018,768-0.27%
2022/03/1800.001042.4542.45-1018,886-0.05%
2022/03/1700.004541.6741.95-4518,767-0.24%
2022/03/162140.7600.0040.402118,7060.11%
2022/03/153740.8600.0040.503718,7850.20%
2022/03/14141.40341.5341.70-218,847-0.01%
2022/03/111441.3100.0041.251418,8760.07%
2022/03/1000.002142.4742.20-2118,876-0.11%
2022/03/091041.51341.5741.50718,9760.04%
2022/03/083341.86241.9541.553119,1180.16%
2022/03/074842.954542.9643.40318,9660.02%
2022/03/04244.400.244.6944.601.818,8950.01%
2022/03/032544.843044.8445.00-518,963-0.03%
2022/03/02443.75143.8044.05318,8000.02%
2022/03/01644.16944.1744.20-318,883-0.02%
2022/02/25443.612444.2043.50-2018,970-0.11%
2022/02/243143.201343.3743.101819,1990.09%
2022/02/23544.0900.0044.20519,4080.03%
2022/02/227943.634543.8344.153419,4590.17%
2022/02/21844.562144.9144.70-1319,537-0.07%
2022/02/189544.534444.9645.105119,8080.26%
2022/02/17644.583744.1344.65-3119,340-0.16%
2022/02/161443.481343.4343.25118,3480.01%
2022/02/1500.009043.0042.90-9018,679-0.48%
2022/02/141242.281442.7442.85-219,095-0.01%
2022/02/111843.473243.5343.55-1419,414-0.07%
2022/02/10642.733242.8042.90-2619,178-0.14%
2022/02/091242.041242.1842.20018,9230.00%
2022/02/08241.201342.0042.10-1118,876-0.06%
2022/02/0712140.9112141.1541.00018,7760.00% 大買/大賣/
2022/01/263441.236741.0241.00-3318,482-0.18%
2022/01/2500.001.138.3238.60-1.117,733-0.01%
2022/01/24438.51138.6538.65318,0240.02%
2022/01/211139.5500.0039.351118,2010.06%
2022/01/202140.0600.0040.052118,8620.11%
2022/01/185040.8500.0040.405020,5370.24%
2022/01/1710040.1700.0040.6010020,7240.48%
2022/01/131140.78140.6540.151021,2380.05%
2022/01/12139.55240.0040.05-121,4420.00%
2022/01/11339.95240.1539.75121,8700.00%
2022/01/1000.00140.3540.45-121,7980.00%
2022/01/071141.09240.8040.75921,8720.04%
2022/01/0500.0012.541.7941.95-12.521,968-0.06%
2022/01/0400.00141.5541.35-121,9850.00%
2022/01/03141.3000.0041.10122,4290.00%
2021/12/30742.261942.1842.20-1222,361-0.05%
2021/12/29141.60341.7541.85-222,336-0.01%
2021/12/28141.402541.6141.70-2422,408-0.11%
2021/12/2700.00141.2041.30-122,4690.00%
2021/12/24141.503141.4041.25-3022,629-0.13%
2021/12/222341.36541.4841.401822,8180.08%
2021/12/21740.651040.7841.20-322,722-0.01%
2021/12/203240.50240.4040.303022,7530.13%
2021/12/17340.35140.3040.35222,8260.01%
2021/12/1600.00340.9040.70-322,988-0.01%
2021/12/15840.3100.0040.40823,3050.03%
2021/12/14640.1800.0040.10623,7940.03%
2021/12/13141.5000.0041.05123,6830.00%
2021/12/101441.031041.3041.40423,9250.02%
2021/12/09641.792.441.8641.403.623,8870.02%
2021/12/083242.17242.0341.953023,7940.13%
2021/12/07542.13142.4042.30423,7800.02%
2021/12/0327842.371642.5042.4026224,3041.08% 大買/鉅額交易
2021/12/021542.55243.2042.551324,4320.05%
2021/12/0100.002542.8743.00-2524,358-0.10%
2021/11/301542.521442.7642.40124,4480.00%
2021/11/29241.60241.6842.10024,4340.00%
2021/11/261741.721141.9241.80624,5930.02%
2021/11/25442.66142.7042.70324,5850.01%
2021/11/241143.0500.0043.101124,5780.04%
2021/11/23843.991843.8443.80-1024,460-0.04%
2021/11/22643.56943.6443.65-324,134-0.01%
2021/11/19342.30242.4342.35123,6050.00%
2021/11/18542.622742.4242.80-2223,597-0.09%
2021/11/1739743.11943.6343.1538823,3021.67% 大買/鉅額交易
2021/11/1600.002543.1743.15-2522,936-0.11%
2021/11/15243.281343.4642.85-1123,044-0.05%
2021/11/121243.092842.9742.90-1623,352-0.07%
2021/11/11342.3816.242.4242.45-13.223,098-0.06%
2021/11/10341.93841.9042.10-523,002-0.02%
2021/11/09841.311441.2941.10-623,778-0.03%
2021/11/0800.00640.4440.35-623,818-0.03%
2021/11/05539.461539.4939.70-1024,236-0.04%
2021/11/04239.63139.4039.40124,4600.00%
2021/11/03840.041439.9739.85-624,723-0.02%
2021/11/021839.98240.4039.451628,4030.06%
2021/11/011539.924240.1840.25-2729,275-0.09%
2021/10/29239.631239.6639.20-1029,359-0.03%
2021/10/281038.993438.8739.20-2429,546-0.08%
2021/10/274538.0827638.0338.10-23130,154-0.77% 大賣/鉅額交易
2021/10/2626538.483138.3538.4523429,7390.79% 大買/鉅額交易
2021/10/221537.051236.9037.15330,0400.01%
2021/10/21336.30535.9836.00-230,102-0.01%
2021/10/20334.92935.4235.65-630,232-0.02%
2021/10/195034.744634.6135.40430,3660.01%
2021/10/18536.031036.1036.15-530,326-0.02%
2021/10/15336.08336.1036.10030,9370.00%
2021/10/14435.08235.2035.50231,2260.01%
2021/10/13834.70734.9734.65131,3070.00%
2021/10/12435.43535.6435.55-131,6130.00%
2021/10/08835.63535.9535.60331,8040.01%
2021/10/07234.58535.1135.20-331,931-0.01%
2021/10/06534.89634.3734.15-133,2560.00%
2021/10/05234.75235.0535.55033,2300.00%
2021/10/04835.89235.8335.45633,6640.02%
2021/10/01636.63237.1336.30434,0560.01%
2021/09/301236.631037.0536.85234,0630.01%
2021/09/2900.001037.5536.85-1034,134-0.03%
2021/09/28837.08737.3537.40134,2500.00%
2021/09/27137.305.137.4037.50-4.134,566-0.01%
2021/09/24236.70236.4336.85034,8840.00%
2021/09/231836.071036.2536.25835,2590.02%
2021/09/222435.691736.2936.40735,5230.02%
2021/09/171737.3500.0037.151735,5550.05%
2021/09/1600.00238.2538.20-236,177-0.01%
2021/09/152438.1800.0038.002437,9470.06%
2021/09/141839.13339.5339.051538,4290.04%
2021/09/13439.60539.5839.50-138,8630.00%
2021/09/10539.481039.6240.05-539,238-0.01%
2021/09/091239.051639.1638.90-439,678-0.01%
2021/09/085340.032339.7138.903039,8320.08%
2021/09/07541.601141.5941.50-639,490-0.02%
2021/09/06141.351341.5341.15-1239,553-0.03%
2021/09/0300.004641.5941.50-4640,526-0.11%
2021/09/021941.01340.9340.901641,0490.04%
2021/09/013241.121040.9141.602240,9310.05%
2021/08/31240.031739.9440.30-1540,833-0.04%
2021/08/30239.33239.5339.65040,8640.00%
2021/08/27439.201039.5039.15-641,024-0.01%
2021/08/262339.301639.1839.25741,3120.02%
2021/08/251739.221239.1539.30541,8360.01%
2021/08/242238.521238.4338.601042,7070.02%
2021/08/231138.863938.6638.80-2842,987-0.07%
2021/08/201937.84337.7537.751644,0790.04%
2021/08/192838.64838.2538.202044,0990.05%
2021/08/18638.33738.6639.70-144,2300.00%
2021/08/17637.68737.7237.65-144,3180.00%
2021/08/162037.7412937.4737.95-10944,285-0.25% 大賣/鉅額交易
2021/08/137838.538338.6638.20-544,036-0.01%
2021/08/121440.63140.8040.801342,9860.03%
2021/08/1124.241.511741.6741.557.242,9690.02%
2021/08/10542.81343.0542.70243,0530.00%
2021/08/092143.251543.7343.10643,4070.01%
2021/08/0616345.3116646.6944.00-343,616-0.01% 大買/大賣/
2021/08/051145.312645.0745.45-1540,383-0.04%
2021/08/041344.176143.9644.25-4840,198-0.12%
2021/08/038543.373743.3843.354840,6760.12%
2021/08/021742.757543.4744.10-5840,681-0.14%
2021/07/30641.782641.8641.50-2040,310-0.05%
2021/07/291441.20941.1341.40540,5510.01%
2021/07/282141.531142.4341.151041,1740.02%
2021/07/272842.951143.4242.901741,4390.04%
2021/07/261442.922542.9643.00-1142,023-0.03%
2021/07/23842.094442.2042.30-3642,419-0.08%
2021/07/222740.953241.2440.95-543,953-0.01%
2021/07/217241.23841.2840.506445,1050.14%
2021/07/204342.216.842.1242.0036.346,2750.08%
2021/07/195143.111643.1343.153546,5250.08%
2021/07/1653.243.746543.7843.80-11.847,423-0.02%
2021/07/1523.142.9700.0043.1023.147,5520.05%
2021/07/146243.311143.2243.055148,4100.11%
2021/07/138644.8110344.5344.45-1748,793-0.03% 大賣/
2021/07/1271.243.372643.4043.0545.249,4390.09%
2021/07/094243.13143.7043.004149,7790.08%
2021/07/084444.092144.6844.002350,2720.05%
2021/07/0712.144.501044.5044.502.151,0240.00%
2021/07/061344.59145.3044.501252,4100.02%
2021/07/0543.145.10045.3045.1543.154,9150.08%
2021/07/025845.066744.8845.10-955,324-0.02%
2021/07/0158.244.623744.6144.2021.255,3920.04%
2021/06/30244.601245.3645.70-1055,611-0.02%
2021/06/291645.031245.5544.30456,7390.01%
2021/06/283.244.94144.8545.102.256,7790.00%
2021/06/258545.8412146.0744.95-3657,354-0.06% 大賣/
2021/06/2420445.2010144.7645.4010357,0650.18% 大買/大賣/鉅額交易
2021/06/231842.3217.742.5542.850.355,5850.00%
2021/06/2230.343.17842.7342.3022.355,1680.04%
2021/06/213243.741044.3043.552255,2480.04%
2021/06/182245.132845.3545.10-655,385-0.01%
2021/06/172044.562744.3844.70-755,271-0.01%
2021/06/1633.143.921743.9543.9016.156,1040.03%
2021/06/1543.344.812644.6344.6017.356,1860.03%
2021/06/118344.362944.5244.205456,1290.10%
2021/06/092242.602442.9642.35-255,3090.00%
2021/06/08843.23443.5043.05456,5960.01%
2021/06/07242.081143.1543.25-957,230-0.02%
2021/06/042542.4912.542.7442.6512.557,7560.02%
2021/06/03443.136.143.1643.25-2.158,1150.00%
2021/06/022943.633043.6743.25-158,5030.00%
2021/06/011143.021443.5543.00-358,944-0.01%
2021/05/31542.291142.3442.20-659,371-0.01%
2021/05/283842.783242.7242.50659,8380.01%
2021/05/27440.44440.5440.70060,1410.00%
2021/05/26140.95541.3040.80-461,548-0.01%
2021/05/25740.792740.5040.35-2062,907-0.03%
2021/05/241538.87438.8339.051163,5870.02%
2021/05/211838.601438.8238.80464,4910.01%
2021/05/205.137.831437.9937.60-8.966,943-0.01%
2021/05/191637.71638.4838.401069,2570.01%
2021/05/183837.623338.0938.35572,4440.01%
2021/05/17535.751535.2034.90-1072,647-0.01%
2021/05/141639.121639.4038.30072,4340.00%
2021/05/13437.61237.0338.00271,9170.00%
2021/05/122137.744038.4236.85-1971,474-0.03%
2021/05/114240.2400.0039.704271,0240.06%
2021/05/101042.251243.1242.60-270,4500.00%
2021/05/074642.716143.2743.10-1570,402-0.02%
2021/05/0617.241.551141.1740.956.270,2220.01%
2021/05/0562.543.17243.0342.0060.570,4080.09%
2021/05/046444.7826.145.6344.9037.970,8210.05%
2021/05/031046.004246.0945.55-3271,211-0.04%
2021/04/294545.951846.9445.852771,0910.04%
2021/04/289047.253547.1246.805570,9940.08%
2021/04/2710148.032848.3148.607370,0170.10% 大買/
2021/04/267148.048847.9748.05-1768,834-0.02%
2021/04/237.146.613946.3046.75-3267,995-0.05%
2021/04/227246.20945.8844.906368,2260.09%
2021/04/211446.863147.0646.95-1767,909-0.03%
2021/04/206547.164247.9346.902367,6630.03%
2021/04/192746.921547.3947.001267,0710.02%
2021/04/1611647.1637747.4047.15-26166,517-0.39% 大買/大賣/鉅額交易
2021/04/151345.042145.5045.30-865,270-0.01%
2021/04/145844.537644.9844.70-1865,205-0.03%
2021/04/1312746.206847.1944.955965,4320.09% 大買/
2021/04/12185.647.2514747.2046.8038.664,7640.06% 大買/大賣/
2021/04/0917146.9537247.4947.70-20164,268-0.31% 大買/大賣/鉅額交易
2021/04/083345.885845.9045.85-2562,705-0.04%
2021/04/0745.445.2900.0045.3545.463,1840.07%
2021/04/063945.603645.6245.45364,3490.00%
2021/04/016145.3825245.3845.30-19166,334-0.29% 大賣/鉅額交易
2021/03/314844.534844.8544.35065,1730.00%
2021/03/3017044.835144.7844.6511965,4800.18% 大買/鉅額交易
2021/03/298544.0982.444.5245.052.665,0350.00%
2021/03/26843.365743.7544.05-4965,091-0.08%
2021/03/252442.971743.1942.95765,3270.01%
2021/03/244043.593744.4943.45365,7050.00%
2021/03/237444.4924.344.7143.9549.765,6720.08%
2021/03/224644.322744.6244.601965,4900.03%
2021/03/194144.664244.8044.75-165,5700.00%
2021/03/184444.30644.3044.353864,9580.06%
2021/03/173743.483343.7743.90465,4650.01%
2021/03/164543.861344.2043.603266,1770.05%
2021/03/153643.973044.0344.00666,6300.01%
2021/03/123044.776044.4044.60-3068,178-0.04%
2021/03/113942.945042.9443.45-1169,275-0.02%
2021/03/10141.901841.0941.95-1771,263-0.02%
2021/03/091140.391040.1840.40172,3080.00%
2021/03/084940.621941.0040.153074,4910.04%
2021/03/053140.852540.8640.35675,4540.01%
2021/03/046642.381942.4241.904775,8210.06%
2021/03/033844.114543.9244.20-777,319-0.01%
2021/03/022146.392147.1345.10076,9870.00%
2021/02/2631047.091147.1347.2029976,6000.39% 大買/鉅額交易
2021/02/253746.9818247.6148.40-14576,552-0.19% 大賣/鉅額交易
2021/02/246246.3239.147.3545.652377,3440.03%
2021/02/233646.482046.0246.551677,7820.02%
2021/02/22103.247.9910847.7347.20-4.877,757-0.01% 大買/大賣/
2021/02/19395.145.253545.4246.35360.176,6610.47% 大買/鉅額交易
2021/02/182944.7142245.0345.80-39376,244-0.52% 大賣/鉅額交易
2021/02/172041.58102.142.1441.65-82.173,577-0.11% 大賣/
2021/02/0500.0029.440.6440.95-29.472,917-0.04%
2021/02/042040.1500.0040.002072,6470.03%
2021/02/021040.052240.9940.25-1272,971-0.02%
2021/02/0100.001840.2040.45-1872,600-0.02%
2021/01/29140.503040.2339.30-2972,459-0.04%
2021/01/283839.631140.3039.602772,1760.04%
2021/01/274841.001141.9340.703771,6890.05%
2021/01/2630441.984042.4242.0026471,1120.37% 大買/鉅額交易
2021/01/253141.898241.8442.75-5170,128-0.07%
2021/01/22240.454240.3440.80-4069,258-0.06%
2021/01/2127539.70239.8339.6027369,0200.40% 大買/鉅額交易
2021/01/201.139.004739.4138.30-45.969,583-0.07%
2021/01/191038.451038.9538.50073,8300.00%
2021/01/186138.391638.0738.204575,7060.06%
2021/01/154339.85140.5039.954276,4740.05%
2021/01/141540.502440.6040.40-975,674-0.01%
2021/01/132539.622239.9539.75375,0610.00%
2021/01/121539.583140.2439.30-1674,972-0.02%
2021/01/111239.681139.9039.90174,5520.00%
2021/01/082340.385040.7040.25-2774,268-0.04%
2021/01/071239.491139.5539.55173,4860.00%
2021/01/067339.793939.3139.203473,1510.05%
2021/01/052340.371140.6440.501272,0600.02%
2021/01/044641.342141.2040.902571,8600.03%
2020/12/316143.306142.6742.30071,3300.00%
2020/12/303042.624642.5242.35-1670,696-0.02%
2020/12/292842.111242.3341.851669,7140.02%
2020/12/281942.623542.7143.80-1668,645-0.02%
2020/12/2500.004740.5440.40-4766,349-0.07%
2020/12/243139.921540.4240.351666,9060.02%
2020/12/23139.0031.139.4740.10-30.167,476-0.04%
2020/12/223739.97540.5938.953267,4040.05%
2020/12/212140.351240.6640.55966,7880.01%
2020/12/183141.242441.2540.75766,4220.01%
2020/12/17340.952941.0541.20-2665,945-0.04%
2020/12/161141.14141.0040.501065,6760.02%
2020/12/152140.57440.6540.051765,4280.03%
2020/12/14541.301041.7041.45-565,005-0.01%
2020/12/112641.373341.9741.75-765,249-0.01%
2020/12/1073.341.525541.2641.7518.364,6910.03%
2020/12/09342.6030.542.7743.00-27.564,175-0.04%
2020/12/087742.135042.4242.052763,6380.04%
2020/12/073745.3224.644.8244.4512.462,0670.02%
2020/12/0494.443.625143.3543.6043.460,1560.07%
2020/12/0312.441.1023.141.4041.10-10.758,433-0.02%
2020/12/0213941.0615441.2341.65-1559,256-0.03% 大買/大賣/
2020/12/01339.423239.0339.60-2956,892-0.05%
2020/11/3015.338.521538.8638.500.355,8530.00%
2020/11/272637.707438.3238.15-4854,684-0.09%
2020/11/261035.652036.1036.40-1051,811-0.02%
2020/11/254336.613736.2536.15651,2790.01%
2020/11/242536.925936.7735.90-3450,279-0.07%
2020/11/231936.935236.9136.70-3348,879-0.07%
2020/11/201535.543935.4535.25-2446,303-0.05%
2020/11/19634.081034.3334.50-444,487-0.01%
2020/11/181834.173134.1333.95-1343,509-0.03%
2020/11/171033.5211033.4133.65-10042,108-0.24% 大賣/
2020/11/16131.853732.0932.25-3640,643-0.09%
2020/11/1300.001731.3331.35-1740,303-0.04%
2020/11/12631.051431.1931.15-840,198-0.02%
2020/11/112631.0700.0031.052640,0550.06%
2020/11/103631.6400.0031.503639,6600.09%
2020/11/09431.880.331.9531.953.739,4580.01%
2020/11/061731.831831.9031.70-139,3480.00%
2020/11/053431.684831.8331.95-1439,328-0.04%
2020/11/04732.061032.2032.00-339,222-0.01%
2020/11/03431.631131.9031.80-739,279-0.02%
2020/11/0226.331.582132.1631.405.339,3480.01%
2020/10/304632.332232.4432.002439,1900.06%
2020/10/291532.811033.0533.05538,9370.01%
2020/10/282333.437333.5433.30-5038,722-0.13%
2020/10/2713233.776534.0533.006738,6400.17% 大買/
2020/10/268633.6012733.4034.00-4135,868-0.11% 大賣/
2020/10/235232.925132.5432.90134,0700.00%
2020/10/2200.00131.8031.85-132,9660.00%
2020/10/211331.972731.9731.85-1433,281-0.04%
2020/10/201731.861032.1031.80733,9530.02%
2020/10/19131.451231.6031.70-1134,253-0.03%
2020/10/162131.251131.4231.151034,3270.03%
2020/10/151031.50131.4531.45934,5690.03%
2020/10/143031.653031.9031.60034,8920.00%
2020/10/131031.201031.6531.55034,9580.00%
2020/10/123931.662432.0231.551535,0070.04%
2020/10/083031.801331.8331.801734,8220.05%
2020/10/07231.7014331.8031.90-14134,546-0.41% 大賣/鉅額交易
2020/10/0600.00131.4031.35-134,4920.00%
2020/10/059631.5200.0031.359634,8310.28%
2020/09/301531.831131.9531.95435,0640.01%
2020/09/296431.794331.9632.002135,1750.06%
2020/09/288231.4217531.3331.95-9334,926-0.27% 大賣/
2020/09/253229.20829.4829.052434,1770.07%
2020/09/242630.0300.0029.902634,1400.08%
2020/09/233530.944030.7530.90-534,335-0.01%
2020/09/221231.281231.3531.20034,3920.00%
2020/09/21131.70232.2031.75-134,3710.00%
2020/09/18332.33332.4032.45034,3780.00%
2020/09/171132.101332.2432.45-234,409-0.01%
2020/09/161932.493432.5732.40-1534,489-0.04%
2020/09/151032.0500.0032.351033,9640.03%
2020/09/142432.354432.5732.20-2034,385-0.06%
2020/09/112332.00132.2031.802234,2190.06%
2020/09/103232.332632.4332.15634,1860.02%
2020/09/09631.6333131.8532.60-32534,508-0.94% 大賣/鉅額交易
2020/09/088032.788332.8532.00-334,279-0.01%
2020/09/0741132.8925232.6232.6515933,6480.47% 大買/大賣/鉅額交易
2020/09/042130.314130.5130.75-2031,494-0.06%
2020/09/033530.3011730.2630.15-8231,311-0.26% 大賣/
2020/09/023329.562629.4329.30731,2070.02%
2020/09/016129.9911.129.8730.0549.931,6720.16%
2020/08/311930.2300.0030.201932,9580.06%
2020/08/281130.29330.2030.15833,3180.02%
2020/08/27229.757229.8630.00-7033,562-0.21%
2020/08/26629.4400.0029.45634,0150.02%
2020/08/252329.38229.4529.452134,8120.06%
2020/08/24129.251229.4729.25-1135,675-0.03%
2020/08/21728.711628.8429.00-936,610-0.02%
2020/08/206028.332128.0128.253937,5000.10%
2020/08/196029.91129.4529.505937,3480.16%
2020/08/181730.491130.7530.45637,2820.02%
2020/08/173230.425230.3530.40-2038,278-0.05%
2020/08/141130.1500.0030.301138,7050.03%
2020/08/132230.363030.2430.20-838,987-0.02%
2020/08/121530.22230.1530.251339,3570.03%
2020/08/112430.654731.0930.60-2339,888-0.06%
2020/08/108130.585230.5030.502940,3300.07%
2020/08/075830.501130.3030.354741,7850.11%
2020/08/064430.991031.1530.753442,4750.08%
2020/08/052631.041331.2331.001342,8410.03%
2020/08/043430.761730.8630.801743,2410.04%
2020/08/035331.30731.1831.154643,7930.11%
2020/07/313231.746031.6331.70-2844,048-0.06%
2020/07/305031.999131.8032.15-4143,928-0.09%
2020/07/29129.302229.1329.25-2142,754-0.05%
2020/07/285930.173530.9329.402443,7320.05%
2020/07/272830.7300.0030.602845,3470.06%
2020/07/244031.843731.7731.35346,0770.01%
2020/07/23532.5066.632.4932.55-61.646,223-0.13%
2020/07/222232.31132.4032.252147,0240.04%
2020/07/213432.3800.0032.253448,9080.07%
2020/07/201232.342032.2832.30-849,676-0.02%
2020/07/171032.202032.0531.85-1050,457-0.02%
2020/07/164132.191132.0831.853051,2170.06%
2020/07/154131.931531.7831.602651,4140.05%
2020/07/144431.83231.7531.754252,2310.08%
2020/07/13632.002831.9632.20-2252,783-0.04%
2020/07/101931.341131.4231.10853,4000.01%
2020/07/097731.991432.0831.856353,6580.12%
2020/07/082532.5600.0032.502553,4450.05%
2020/07/072332.743632.7932.40-1353,554-0.02%
2020/07/061432.6800.0032.401454,2710.03%
2020/07/03632.0700.0032.05655,9850.01%
2020/07/021431.791132.0532.40357,3790.01%
2020/07/0100.001731.5331.45-1757,593-0.03%
2020/06/306631.33231.0531.006457,6410.11%
2020/06/29530.955731.0530.90-5257,858-0.09%
2020/06/242431.64231.5531.552258,1600.04%
2020/06/23331.7800.0031.65358,9360.01%
2020/06/22432.25532.1032.05-159,7230.00%
2020/06/191332.64932.5932.40459,9670.01%
2020/06/18531.79132.0532.10459,9790.01%
2020/06/17132.40132.1032.05060,3100.00%
2020/06/16932.51732.1532.30260,6810.00%
2020/06/15231.30331.5031.10-161,2240.00%
2020/06/12330.582030.6231.10-1761,659-0.03%
2020/06/112231.821031.7831.651262,2850.02%
2020/06/1000.00232.2032.10-262,7570.00%
2020/06/091732.18232.2532.051563,6780.02%
2020/06/08433.10233.0332.85264,2060.00%
2020/06/05833.1127.333.0433.25-19.364,115-0.03%
2020/06/04332.1700.0031.95363,6430.00%
2020/06/031331.802931.9432.10-1664,341-0.02%
2020/06/022731.79332.1231.702464,5120.04%
2020/06/011832.021031.7831.90864,8690.01%
2020/05/291332.123132.1232.10-1864,876-0.03%
2020/05/286233.69833.5132.905464,8270.08%
2020/05/27633.71633.4933.85065,0890.00%
2020/05/261132.9500.0032.901165,7010.02%
2020/05/25833.1300.0033.20865,8740.01%
2020/05/222833.851233.8633.701666,0220.02%
2020/05/21233.28433.4533.40-265,5810.00%
2020/05/191132.951332.8832.80-266,8050.00%
2020/05/18332.703132.3332.50-2869,762-0.04%
2020/05/152632.53733.1632.501969,5450.03%
2020/05/142633.342933.4732.65-369,2980.00%
2020/05/131534.42234.5534.551368,2990.02%
2020/05/121235.38435.4635.20868,0180.01%
2020/05/111135.991236.0035.90-167,6420.00%
2020/05/081636.053336.1635.95-1767,447-0.03%
2020/05/071435.951235.9635.95267,8000.00%
2020/05/06635.633435.8735.70-2868,058-0.04%
2020/05/051836.841636.7236.45268,0000.00%
2020/05/04336.302036.2436.40-1768,588-0.02%
2020/04/302636.453336.5936.10-767,985-0.01%
2020/04/295634.78934.8235.154766,6130.07%
2020/04/281634.504334.6134.50-2766,478-0.04%
2020/04/273235.112535.0535.10766,7130.01%
2020/04/246033.9710633.2834.15-4665,733-0.07% 大賣/
2020/04/231432.961432.9332.70064,4430.00%
2020/04/221331.844231.6532.45-2964,363-0.05%
2020/04/2110031.361131.5631.158963,6420.14%
2020/04/201631.481031.4131.60663,5690.01%
2020/04/171531.51531.9731.301063,5780.02%
2020/04/161731.591131.6731.75663,0410.01%
2020/04/158731.556931.6431.501863,2710.03%
2020/04/14631.351131.5031.25-563,320-0.01%
2020/04/131031.06730.9730.75364,1480.00%
2020/04/10631.28331.1031.25365,5730.00%
2020/04/0912131.4911531.6731.20666,1360.01% 大買/大賣/
2020/04/083631.10830.8031.402865,8090.04%
2020/04/079828.4012429.0629.45-2663,892-0.04% 大賣/
2020/04/069226.188726.2726.80562,6550.01%
2020/04/01225.73625.8025.90-463,133-0.01%
2020/03/31825.912025.3525.50-1263,144-0.02%
2020/03/301125.3100.0025.601162,9750.02%
2020/03/271327.131326.8425.90062,6670.00%
2020/03/261826.05126.1526.451762,0840.03%
2020/03/25726.44926.2526.60-261,5500.00%
2020/03/2416023.8622223.8824.20-6262,457-0.10% 大買/大賣/
2020/03/2322322.8318723.0022.403662,2220.06% 大買/大賣/
2020/03/2019123.5816423.5524.252762,1540.04% 大買/大賣/
2020/03/1936322.9035922.9922.05462,2440.01% 大買/大賣/
2020/03/1833625.6936125.7824.50-2562,371-0.04% 大買/大賣/
2020/03/1729526.2326826.2525.352762,8170.04% 大買/大賣/
2020/03/165729.5610229.1927.20-4564,492-0.07% 大賣/
2020/03/1340028.0839128.1229.10964,6980.01% 大買/大賣/
2020/03/1233931.4829831.5230.654164,3620.06% 大買/大賣/
2020/03/1120234.1829734.3833.40-9564,110-0.15% 大買/大賣/
2020/03/1033933.5134433.6534.80-564,475-0.01% 大買/大賣/
2020/03/0936534.2933934.4533.502664,7680.04% 大買/大賣/
2020/03/0610134.75434.8334.959766,1410.15% 大買/
2020/03/05534.402834.5735.00-2366,258-0.03%
2020/03/04132.90633.4333.50-566,036-0.01%
2020/03/035733.141833.0532.853966,0360.06%
2020/03/021031.38931.9131.70166,0720.00%
2020/02/2712034.8811034.5133.001065,2520.02% 大買/大賣/
2020/02/26835.275234.8734.85-4463,857-0.07%
2020/02/256735.612035.6235.604763,7340.07%
2020/02/24336.105936.3936.00-5663,810-0.09%
2020/02/211535.931335.8735.80264,2740.00%
2020/02/207935.921336.0235.606665,1610.10%
2020/02/195235.529134.8635.35-3965,404-0.06%
2020/02/1811338.3325638.4638.15-14362,152-0.23% 大買/大賣/鉅額交易
2020/02/1713038.3012938.4638.70161,8490.00% 大買/大賣/
2020/02/1426338.5227038.5738.45-761,620-0.01% 大買/大賣/
2020/02/1316239.286339.3938.859961,2950.16% 大買/
2020/02/1210839.0010039.1538.90861,0460.01% 大買/
2020/02/116038.845538.8538.85562,1210.01%
2020/02/1031338.4825238.6238.206161,9700.10% 大買/大賣/
2020/02/076439.8911540.1039.45-5160,869-0.08% 大賣/
2020/02/0611140.4812640.6740.90-1560,301-0.02% 大買/大賣/
2020/02/0518539.2717239.4740.251359,8570.02% 大買/大賣/
2020/02/0412438.7412838.7638.45-459,205-0.01% 大買/大賣/
2020/02/0311337.156037.0938.205358,6310.09% 大買/
2020/01/311737.737137.8838.00-5457,951-0.09%
2020/01/305936.302937.2836.503057,4390.05%
2020/01/20539.55839.7239.70-357,333-0.01%
2020/01/17539.432040.0039.30-1559,145-0.03%
2020/01/161939.582739.4639.95-858,830-0.01%
2020/01/15439.16239.2038.75258,5940.00%
2020/01/141439.134239.1839.25-2858,685-0.05%
2020/01/13638.58638.6338.80058,3800.00%
2020/01/10738.05238.0537.95559,5560.01%
2020/01/091038.69838.6638.35259,7420.00%
2020/01/081637.632238.1638.50-659,357-0.01%
2020/01/072138.661139.2137.601059,3450.02%
2020/01/062538.974038.9738.95-1558,717-0.03%
2020/01/03637.87937.9538.00-357,859-0.01%
2020/01/02538.1618.138.3238.00-13.158,429-0.02%
2019/12/31337.00237.3337.20158,2680.00%
2019/12/30937.76237.5837.40758,9200.01%
2019/12/272737.853237.8838.05-559,089-0.01%
2019/12/26837.081037.2936.80-259,0690.00%
2019/12/25336.65436.9537.10-159,3480.00%
2019/12/24836.73436.6136.60460,4850.01%
2019/12/239.936.955.136.8936.604.861,0410.01%
2019/12/201137.202737.2237.25-1661,544-0.03%
2019/12/194437.452537.4637.051962,4020.03%
2019/12/18736.93236.6536.75562,2120.01%
2019/12/172037.35937.2237.151164,1920.02%
2019/12/162337.461337.1737.201065,0590.02%
2019/12/13736.763636.9336.60-2965,704-0.04%
2019/12/122138.451838.7838.00365,9340.00%
2019/12/115237.377237.2238.70-2065,149-0.03%
2019/12/1012535.9710836.2335.851763,0940.03% 大買/大賣/
2019/12/091434.911935.0035.20-562,398-0.01%
2019/12/06635.481735.6435.55-1162,138-0.02%
2019/12/051235.23335.1835.00962,4810.01%
2019/12/041135.51435.5635.50762,4570.01%
2019/12/032434.464234.7635.75-1862,706-0.03%
2019/12/02233.332833.2933.70-2660,919-0.04%
2019/11/29333.72933.8833.05-661,730-0.01%
2019/11/282433.511433.6333.551063,0790.02%
2019/11/271033.471033.4633.00062,6820.00%
2019/11/26332.87932.8732.95-661,944-0.01%
2019/11/251232.49232.6332.451061,6900.02%
2019/11/22332.872132.8432.55-1861,770-0.03%
2019/11/21632.57532.8232.90161,8080.00%
2019/11/20332.481832.6632.70-1561,411-0.02%
2019/11/192432.283832.2832.20-1460,718-0.02%
2019/11/185730.586030.5831.85-359,445-0.01%
2019/11/14629.16229.1529.05458,9490.01%
2019/11/13829.76329.9529.65559,3550.01%
2019/11/1200.001129.5829.80-1159,888-0.02%
2019/11/11829.14128.9028.75760,9160.01%
2019/11/081629.6316429.7729.60-14861,052-0.24% 大賣/鉅額交易
2019/11/07531.12631.0531.05-160,3060.00%
2019/11/06531.55331.6031.40260,8270.00%
2019/11/05631.83331.8731.70361,2030.00%
2019/11/041232.261831.6531.55-661,818-0.01%
2019/11/01631.761831.9132.00-1262,293-0.02%
2019/10/3100.00331.1031.10-363,0660.00%
2019/10/30731.13531.1531.15263,5680.00%
2019/10/291431.3400.0031.001464,7710.02%
2019/10/281331.11330.9031.001066,1870.02%
2019/10/253032.631232.1731.651865,8960.03%
2019/10/240.932.9500.0032.950.965,9470.00%
2019/10/231033.157133.0833.05-6167,426-0.09%
2019/10/22232.70332.8832.90-167,9770.00%
2019/10/211032.8300.0032.551069,3450.01%
2019/10/181032.98433.1932.80669,9740.01%
2019/10/17531.92332.5032.70269,6330.00%
2019/10/16332.10331.9831.80070,4870.00%
2019/10/15832.151032.1231.65-271,2250.00%
2019/10/14732.50332.5832.60473,2450.01%
2019/10/09432.051032.0031.90-675,672-0.01%
2019/10/081632.91633.3232.651077,8330.01%
2019/10/07233.30833.2633.10-677,859-0.01%
2019/10/04532.70632.7432.65-177,8500.00%
2019/10/031632.331532.3832.20178,0410.00%
2019/10/02132.201132.2132.40-1077,721-0.01%
2019/10/011231.4800.0031.201277,3910.02%
2019/09/271032.101531.9531.50-577,112-0.01%
2019/09/26332.10732.0931.50-476,092-0.01%
2019/09/251831.73231.7031.601675,5910.02%
2019/09/244232.60333.1032.303975,4660.05%
2019/09/23933.642333.7133.55-1474,676-0.02%
2019/09/203233.195733.2933.80-2574,247-0.03%
2019/09/19532.18832.0232.10-372,3190.00%
2019/09/182232.243132.1531.40-971,344-0.01%
2019/09/172531.458331.4731.40-5870,675-0.08%
2019/09/167330.352830.2630.304569,8820.06%
2019/09/121030.55130.2530.25969,5810.01%
2019/09/11130.20130.0530.00069,4510.00%
2019/09/10330.001130.0530.20-869,060-0.01%
2019/09/092031.022931.0730.60-968,469-0.01%
2019/09/06730.071930.1630.10-1267,245-0.02%
2019/09/051229.951329.9229.55-166,4380.00%
2019/09/041029.342429.3829.55-1465,133-0.02%
2019/09/032329.55829.1629.051564,7120.02%
2019/09/023328.817229.3330.25-3963,475-0.06%
2019/08/30427.66527.5727.55-161,6130.00%
2019/08/291027.4000.0027.051061,6960.02%
2019/08/2800.00127.1527.30-162,2540.00%
2019/08/27327.280.527.1527.152.562,1100.00%
2019/08/261326.61926.4026.45462,4370.01%
2019/08/231427.544027.5827.55-2662,042-0.04%
2019/08/22427.232126.9426.90-1761,874-0.03%
2019/08/21227.53127.8527.40161,5210.00%
2019/08/20528.4900.0027.60561,6700.01%
2019/08/192.928.1812.128.0528.30-9.261,328-0.01%
2019/08/162627.431427.1127.351261,4400.02%
2019/08/151027.58227.5527.55861,2870.01%
2019/08/145627.72627.7328.355061,6550.08%
2019/08/13126.8000.0026.25160,7800.00%
2019/08/12826.95227.3826.55661,3090.01%
2019/08/081628.46428.3128.301260,9230.02%
2019/08/07628.95129.7028.70560,3930.01%
2019/08/062128.51228.8828.951960,1140.03%
2019/08/051729.07629.3228.751159,5990.02%
2019/08/021429.61429.2928.701058,9910.02%
2019/08/012431.32231.2030.952257,5050.04%
2019/07/313731.225631.0731.55-1956,951-0.03%
2019/07/303331.344530.9730.95-1255,739-0.02%
2019/07/29832.0300.0031.90854,4380.01%
2019/07/262632.063932.2232.20-1354,147-0.02%
2019/07/251331.611132.0232.40252,2590.00%
2019/07/243430.794930.5430.55-1550,820-0.03%
2019/07/231431.0223.230.9631.50-9.250,415-0.02%
2019/07/221629.562029.7130.25-450,042-0.01%
2019/07/193329.184229.2429.10-950,539-0.02%
2019/07/181229.191229.0229.00050,6830.00%
2019/07/171328.371028.4628.45350,6480.01%
2019/07/169228.764128.5028.855152,1630.10%
2019/07/1515.327.961628.1528.95-0.752,1400.00%
2019/07/121826.856025.9526.60-4249,433-0.08%
2019/07/111225.391125.4825.50146,9400.00%
2019/07/10724.511324.6024.80-645,394-0.01%
2019/07/093224.565924.5224.10-2744,530-0.06%
2019/07/0850524.19724.2324.2049843,5881.14% 大買/鉅額交易
2019/07/053523.911123.9624.002443,5530.06%
2019/07/0400.00623.6023.70-642,885-0.01%
2019/07/03423.33423.4423.30043,0360.00%
2019/07/0200.00423.4923.55-443,269-0.01%
2019/07/011523.69823.7123.70743,2630.02%
2019/06/281823.0300.0023.151843,0690.04%
2019/06/271523.132123.1223.10-642,759-0.01%
2019/06/26122.55622.5822.70-542,055-0.01%
2019/06/251522.53822.5922.15741,5130.02%
2019/06/242122.76222.6322.551941,0420.05%
2019/06/21422.54622.6822.10-240,1950.00%
2019/06/2000.00222.3522.30-239,511-0.01%
2019/06/199.122.18922.3022.300.139,6760.00%
2019/06/18121.55521.5021.55-439,343-0.01%
2019/06/14121.45621.5021.35-539,611-0.01%
2019/06/13421.5900.0021.40439,7280.01%
2019/06/12221.9800.0021.85239,7990.01%
2019/06/100.121.85421.9521.90-3.941,024-0.01%
2019/06/061421.81221.7021.751241,0590.03%
2019/06/052121.862221.6821.65-141,0500.00%
2019/06/04221.73221.8521.20041,3690.00%
2019/05/31221.05320.9021.10-141,7350.00%
2019/05/300.120.90620.6020.85-5.941,447-0.01%
2019/05/291019.95120.2020.25941,6770.02%
2019/05/28120.1500.0020.20142,2190.00%
2019/05/27820.281220.0920.00-443,397-0.01%
2019/05/24420.83220.8820.50245,5940.00%
2019/05/231020.645.220.8020.904.848,9530.01%
2019/05/22821.211121.5021.20-349,092-0.01%
2019/05/211221.001121.6020.90149,0900.00%
2019/05/20322.2700.0022.10348,4320.01%
2019/05/172722.63222.7522.252548,2250.05%
2019/05/16222.4500.0022.15247,3270.00%
2019/05/151022.57522.5622.60547,4200.01%
2019/05/14322.136021.8022.20-5747,998-0.12%
2019/05/13122.10622.4022.45-547,907-0.01%
2019/05/10322.65122.7522.35247,6090.00%
2019/05/091122.712022.4422.25-947,413-0.02%
2019/05/08422.91122.9522.90347,1040.01%
2019/05/07923.37523.2523.25447,1020.01%
2019/05/0613.123.20123.1523.1512.147,8450.03%
2019/05/03124.25424.0524.00-347,506-0.01%
2019/05/02523.70323.7023.70247,1030.00%
2019/04/30823.4311.123.7723.95-3.146,877-0.01%
2019/04/291423.521623.2023.15-246,4810.00%
2019/04/264224.391924.4424.202345,6900.05%
2019/04/252124.411724.5625.10444,6240.01%
2019/04/24624.2111.124.1024.00-5.144,096-0.01%
2019/04/231723.76323.7323.751442,9030.03%
2019/04/221024.363324.4324.60-2341,530-0.06%
2019/04/191723.067223.3323.45-5538,845-0.14%
2019/04/181622.25521.9221.351135,9690.03%
2019/04/175621.696421.8821.85-835,528-0.02%
2019/04/1600.001621.1521.25-1635,059-0.05%
2019/04/15421.10121.1521.00335,1530.01%
2019/04/12221.001121.0021.00-935,464-0.03%
2019/04/11221.73821.7621.55-635,541-0.02%
2019/04/091721.5400.0021.401735,7690.05%
2019/04/08222.10222.0321.90035,8520.00%
2019/04/03121.80521.8521.70-436,030-0.01%
2019/04/02121.60321.6721.70-236,287-0.01%
2019/04/01921.38321.2221.25636,1910.02%
2019/03/29220.8000.0020.90236,0570.01%
2019/03/28220.95220.8020.75036,7540.00%
2019/03/271020.85120.8520.90937,2780.02%
2019/03/26120.80120.8520.85037,6320.00%
2019/03/25720.84120.9020.80637,7750.02%
2019/03/22121.554521.5821.35-4437,864-0.12%
2019/03/21321.7000.0021.50337,9460.01%
2019/03/194121.32421.3421.403738,0840.10%
2019/03/1800.00121.0521.10-138,0430.00%
2019/03/153020.94221.0520.952838,3460.07%
2019/03/143821.08421.0920.703438,5780.09%
2019/03/133721.2400.0021.053739,1070.09%
2019/03/12221.98522.2521.80-339,186-0.01%
2019/03/08821.951.221.5921.606.841,2660.02%
2019/03/07322.95222.7022.70143,7130.00%
2019/03/06822.87422.9623.10444,6680.01%
2019/03/05322.80122.8022.75244,6250.00%
2019/03/04223.25123.1523.15144,6570.00%
2019/02/27822.925023.2923.35-4244,501-0.09%
2019/02/262823.631723.0623.101143,9530.03%
2019/02/254923.493823.5523.701143,4990.03%
2019/02/224522.414922.5222.60-441,324-0.01%
2019/02/21220.101320.3520.55-1137,767-0.03%
2019/02/2000.001.120.0419.90-1.137,3140.00%
2019/02/19720.09620.1720.25137,4660.00%
2019/02/18219.8000.0019.85237,4650.01%
2019/02/15319.8500.0019.65338,2370.01%
2019/02/142320.27520.0020.001838,6220.05%
2019/02/136619.79520.0820.256138,6020.16%
2019/02/1200.00119.6019.40-138,2600.00%
2019/01/30219.6500.0019.40239,1870.01%
2019/01/2900.00219.6019.60-239,712-0.01%
2019/01/2800.00119.9519.90-141,3540.00%
2019/01/25920.092220.0019.85-1342,219-0.03%
2019/01/2400.00519.4019.30-542,035-0.01%
2019/01/1700.00219.2819.00-246,5120.00%
2019/01/16319.18919.1818.95-646,496-0.01%
2019/01/15818.62818.6018.60045,6090.00%
2019/01/1400.00118.4018.35-145,9960.00%
2019/01/092218.352218.2018.20047,3340.00%
2019/01/08217.63317.9718.15-147,9450.00%
2019/01/0700.00118.0017.95-148,7320.00%
2019/01/04417.002017.2017.50-1649,906-0.03%
2019/01/033.517.50217.4517.451.550,5360.00%
2019/01/02618.09117.9517.75551,3470.01%
2018/12/271118.75818.8818.65352,2710.01%
2018/12/265319.325519.3118.45-252,9910.00%
2018/12/25318.55318.6219.30052,5360.00%
2018/12/241318.8519.118.5918.90-6.152,593-0.01%
2018/12/22117.8000.0018.10152,3130.00%
2018/12/21117.20417.7817.90-352,365-0.01%
2018/12/20717.5000.0017.15751,8470.01%
2018/12/193.818.2000.0018.053.851,5270.01%
2018/12/18118.5500.0018.55151,7270.00%
2018/12/17618.7300.0018.75652,9280.01%
2018/12/14119.000.119.2519.050.952,8490.00%
2018/12/12119.60319.6319.55-252,8070.00%
2018/12/115.119.5000.0019.255.152,6800.01%
2018/12/103919.116119.2119.35-2252,750-0.04%
2018/12/074419.345519.4919.45-1152,617-0.02%
2018/12/064919.78519.1919.104452,5950.08%
2018/12/053621.321521.1421.052151,6380.04%
2018/12/04622.282522.3622.20-1951,565-0.04%
2018/12/031822.471022.2422.55851,4300.02%
2018/11/3000.00420.7020.50-450,282-0.01%
2018/11/29521.42620.8420.70-147,0720.00%
2018/11/28220.05120.1520.15145,6230.00%
2018/11/27619.10419.1019.40244,9810.00%
2018/11/26118.95318.9518.70-244,5910.00%
2018/11/22219.40219.5019.05044,2280.00%
2018/11/212619.05319.1019.102343,5440.05%
2018/11/20218.70118.9019.00143,3740.00%
2018/11/19118.70419.0118.95-343,377-0.01%
2018/11/16518.80618.8018.55-143,1780.00%
2018/11/15118.75218.9018.85-142,7490.00%
2018/11/14718.72218.5518.50542,5190.01%
2018/11/13218.23218.7519.35041,8210.00%
2018/11/12818.63619.0318.95241,5510.00%
2018/11/09418.5600.0018.65441,8440.01%
2018/11/081219.59320.2518.95941,8700.02%
2018/11/07119.10419.1519.55-342,105-0.01%
2018/11/06518.96619.3818.90-142,6390.00%
2018/11/057919.756719.8419.701242,3420.03%
2018/11/02318.97219.3019.55140,8140.00%
2018/11/01217.33517.7317.80-340,029-0.01%
2018/10/31416.892416.4417.15-2039,305-0.05%
2018/10/302815.644515.7515.70-1738,410-0.04%
2018/10/298415.616015.5215.152437,6600.06%
2018/10/26216.78316.4216.15-136,7710.00%
2018/10/251617.06717.0817.05935,9290.03%
2018/10/241318.852619.0018.90-1335,191-0.04%
2018/10/232719.222619.1319.15135,1100.00%
2018/10/225719.435419.5619.45335,6770.01%
2018/10/194018.655218.8018.90-1235,354-0.03%
2018/10/183919.404019.4319.10-134,8580.00%
2018/10/172119.4900.0019.102134,6100.06%
2018/10/164819.445419.4419.10-634,082-0.02%
2018/10/152719.631619.7719.001133,4290.03%
2018/10/124119.733919.7519.75232,4590.01%
2018/10/111419.451219.3219.15231,2290.01%
2018/10/092921.662521.5521.25430,3610.01%
2018/10/08523.0300.0023.50529,4410.02%
2018/10/051423.041523.2723.55-129,6440.00%
2018/10/04424.451123.5123.40-729,038-0.02%
2018/10/03126.70125.9525.95028,1040.00%
2018/10/02126.50426.3426.50-328,241-0.01%
2018/10/01125.8000.0025.80127,9300.00%
2018/09/28125.60125.8525.45027,9480.00%
2018/09/27325.62125.5025.50227,9350.01%
2018/09/26125.80326.0326.00-227,841-0.01%
2018/09/253725.603725.9326.45028,0230.00%
2018/09/211426.51126.0526.001327,9450.05%
2018/09/19128.0500.0027.50126,7450.00%
2018/09/18127.30227.5027.30-126,7760.00%
2018/09/1700.00628.1028.15-626,602-0.02%
2018/09/14627.59727.6627.85-126,5690.00%
2018/09/13126.50127.1026.60026,5050.00%
2018/09/12727.45127.3026.80626,5660.02%
2018/09/11827.37327.8828.15526,5270.02%
2018/09/10327.701327.9326.70-1026,336-0.04%
2018/09/0710.528.45128.1528.009.525,9650.04%
2018/09/061231.1400.0031.101225,3750.05%
2018/09/05232.9800.0032.60225,1370.01%
2018/09/0400.00333.1233.15-325,343-0.01%
2018/09/03132.90133.3032.55025,6410.00%
2018/08/30133.1500.0033.35126,2560.00%
2018/08/2900.00433.6333.60-426,550-0.02%
2018/08/27132.151032.7432.75-927,058-0.03%
2018/08/24831.7200.0031.10827,0170.03%
2018/08/23233.0500.0033.25227,8030.01%
2018/08/22133.35533.5433.30-428,143-0.01%
2018/08/21532.40832.7332.80-328,646-0.01%
2018/08/20133.1000.0032.10129,5380.00%
2018/08/17133.7000.0033.20129,7420.00%
2018/08/162532.622133.1034.15429,6770.01%
2018/08/15833.702.333.3433.055.729,2720.02%
2018/08/14734.56134.2534.05629,2010.02%
2018/08/131336.92636.0335.50728,6690.02%
2018/08/101339.691239.3239.20128,1700.00%
2018/08/091040.652.540.6640.607.528,1340.03%
2018/08/08441.68141.5041.50328,6570.01%
2018/08/07342.17342.2742.30028,7010.00%
2018/08/06342.1700.0041.85329,1530.01%
2018/08/0300.00142.3542.20-129,5020.00%
2018/08/0220141.8020142.8041.65029,5860.00% 大買/大賣/
2018/08/0100.00342.7342.75-329,537-0.01%
2018/07/31142.50142.8042.50029,6100.00%
2018/07/30343.7000.0043.30329,5770.01%
2018/07/271044.0018843.5043.90-17829,677-0.60% 大賣/鉅額交易
2018/07/25141.55242.5843.00-129,6430.00%
2018/07/2400.00141.8541.85-130,1070.00%
2018/07/20341.45240.9340.85131,3590.00%
2018/07/191241.9300.0041.401231,7890.04%
2018/07/1833942.1934242.6142.20-332,310-0.01% 大買/大賣/
2018/07/17141.95142.0042.00032,3470.00%
2018/07/164342.55242.2541.854132,7030.13%
2018/07/1327443.4430944.5143.20-3532,576-0.11% 大買/大賣/
2018/07/12343.10343.3043.50032,1550.00%
2018/07/1131942.49241.5541.6031732,0620.99% 大買/鉅額交易
2018/07/1014142.4345741.6143.55-31632,100-0.98% 大買/大賣/鉅額交易
2018/07/09440.89741.0140.95-332,087-0.01%
2018/07/06242.151241.5641.00-1032,072-0.03%
2018/07/051342.65142.7541.801232,1890.04%
2018/07/041141.97242.4343.00932,3210.03%
2018/07/03142.40242.0841.55-132,4090.00%
2018/07/02442.70342.3841.50132,6270.00%
2018/06/29343.43243.5043.40133,3110.00%
2018/06/28242.701143.3043.10-933,633-0.03%
2018/06/27844.11143.9043.45733,9310.02%
2018/06/26143.95243.9045.30-134,0790.00%
2018/06/25743.98644.0544.05135,1060.00%
2018/06/21445.34245.2345.05236,2760.01%
2018/06/20344.93145.4545.15236,3050.01%
2018/06/19146.40146.2546.05036,0390.00%
2018/06/15146.70147.5547.35036,1440.00%
2018/06/14346.85446.6646.40-136,1590.00%
2018/06/13148.0000.0048.00136,2960.00%
2018/06/12248.0800.0048.15236,5100.01%
2018/06/11648.5000.0048.00636,6150.02%
2018/06/0700.00249.8049.50-237,190-0.01%
2018/06/06149.30149.7049.30037,7510.00%
2018/06/0500.00948.5249.30-938,639-0.02%
2018/06/046.448.50448.5048.102.439,0830.01%
2018/06/01249.10748.8648.60-538,888-0.01%
2018/05/311250.141350.5549.50-138,8250.00%
2018/05/301448.201148.9349.45338,0000.01%
2018/05/291049.16348.5548.60737,7950.02%
2018/05/28648.021349.1248.25-737,298-0.02%
2018/05/25446.70447.2346.25036,5570.00%
2018/05/2400.001046.1046.40-1036,230-0.03%
2018/05/23446.05246.1845.50236,4850.01%
2018/05/22144.90246.2546.00-136,7260.00%
2018/05/21546.50546.3646.00036,7010.00%
2018/05/18144.40645.1345.20-536,528-0.01%
2018/05/17944.40644.2844.05336,9950.01%
2018/05/161144.531244.9644.80-137,1680.00%
2018/05/1500.00142.4542.90-136,9430.00%
2018/05/14342.00242.2041.95137,7190.00%
2018/05/11341.45140.8040.80238,1000.01%
2018/05/10242.70142.6042.10137,9350.00%
2018/05/09242.80142.2542.00139,0380.00%
2018/05/081442.80342.6242.601140,1660.03%
2018/05/071243.7500.0042.701240,0510.03%
2018/05/04443.541143.7043.35-740,075-0.02%
2018/05/031144.17943.4743.15239,7310.01%
2018/05/021646.291145.4844.80539,4870.01%
2018/04/30345.03546.2247.55-239,624-0.01%
2018/04/271144.75645.5545.55540,3750.01%
2018/04/26645.57543.5043.25139,6470.00%
2018/04/25445.06545.5746.20-139,2240.00%
2018/04/24743.90243.6543.45538,9670.01%
2018/04/20645.70745.7945.80-138,7090.00%
2018/04/19547.75447.6647.40138,3610.00%
2018/04/18347.60247.0847.10138,3710.00%
2018/04/171248.241047.0946.85238,3020.01%
2018/04/16449.88349.5049.15138,2420.00%
2018/04/13749.08750.2350.80038,2020.00%
2018/04/12648.95448.5048.35238,1500.01%
2018/04/11350.20550.7049.40-238,113-0.01%
2018/04/101250.97552.0050.40738,0220.02%
2018/04/09252.60252.8052.10037,9010.00%
2018/04/03352.00752.6453.40-438,009-0.01%
2018/04/021353.421553.8851.70-238,712-0.01%
2018/03/3100.001351.4153.20-1337,843-0.03%
2018/03/30649.93849.8350.00-237,358-0.01%
2018/03/29248.6800.0049.10237,2520.01%
2018/03/28750.14251.0048.30537,1990.01%
2018/03/27249.7514.150.4551.40-12.136,499-0.03%
2018/03/26146.0000.0046.75135,5220.00%
2018/03/23645.85545.6345.55135,4520.00%
2018/03/22147.50347.7347.60-235,447-0.01%
2018/03/21547.39347.1246.95235,4340.01%
2018/03/20145.60446.2847.00-335,406-0.01%
2018/03/191846.941346.7246.50535,8180.01%
2018/03/16248.8025648.9147.90-25436,310-0.70% 大賣/鉅額交易
2018/03/158.448.501948.6448.75-10.636,360-0.03%
2018/03/14649.72449.9049.50236,7250.01%
2018/03/13249.13449.1149.75-238,543-0.01%
2018/03/12148.752048.9248.65-1939,503-0.05%
2018/03/091046.141646.6646.65-639,350-0.02%
2018/03/08542.74643.7444.20-138,4980.00%
2018/03/0600.00142.9542.90-138,9600.00%
2018/03/05242.35242.0042.00042,2080.00%
2018/03/02241.88242.0042.00043,4020.00%
2018/03/01142.90143.1043.00044,0800.00%
2018/02/2700.00543.1043.45-544,366-0.01%
2018/02/26143.10242.5342.35-145,0790.00%
2018/02/23542.8800.0042.10546,3830.01%
2018/02/22042.30441.7542.50-446,273-0.01%
2018/02/2100.00140.4540.70-145,9820.00%
2018/02/12237.9300.0037.60245,9120.00%
2018/02/09337.40537.8838.00-246,0970.00%
2018/02/08940.98940.3139.90045,5770.00%
2018/02/07141.85941.9842.80-845,411-0.02%
2018/02/061540.277339.6139.95-5846,137-0.13%
2018/02/053043.34543.3342.902546,4350.05%
2018/02/021646.28145.8046.101546,4400.03%
2018/02/012845.993646.0545.70-846,827-0.02%
2018/01/314545.1010944.4545.70-6446,366-0.14% 大賣/
2018/01/3000.00144.2044.25-145,7150.00%
2018/01/29143.705343.8244.00-5245,702-0.11%
2018/01/26143.4000.0042.70145,6110.00%
2018/01/25143.55143.0543.20045,6520.00%
2018/01/245544.320.943.4043.4054.145,6130.12%
2018/01/23244.33345.2544.60-145,5220.00%
2018/01/2200.00241.8841.85-245,0780.00%
2018/01/19342.5800.0041.55346,8370.01%
2018/01/17142.8000.0042.70147,2640.00%
2018/01/12141.85141.1041.00048,0060.00%
2018/01/101.941.0500.0041.101.948,2470.00%
2018/01/09242.6500.0042.90248,5560.00%
2018/01/08142.00143.7042.00048,9420.00%
2018/01/05244.7000.0044.00249,8760.00%
2018/01/031144.441144.2544.35051,9760.00%
2018/01/02843.59843.6443.60052,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－25天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章