• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09214.8000.0014.80220,2750.01%
2024/12/0500.007015.4015.35-7020,401-0.34%
2024/12/047015.6000.0015.807020,5020.34%
2024/12/0300.001315.2015.10-1320,484-0.06%
2024/12/021315.00515.0515.00820,6810.04%
2024/11/2900.00215.2015.10-221,265-0.01%
2024/11/28115.2500.0015.10121,3980.00%
2024/11/27215.83315.6315.45-121,4430.00%
2024/11/26416.351516.4716.10-1121,639-0.05%
2024/11/25316.05116.0016.05221,5180.01%
2024/11/221616.16316.0516.351322,0190.06%
2024/11/21216.501016.4316.45-823,280-0.03%
2024/11/201416.621916.9916.15-526,101-0.02%
2024/11/191515.842515.9216.10-1025,968-0.04%
2024/11/181515.7516.116.4116.85-1.125,0290.00%
2024/11/135815.0340.115.4114.6517.923,7940.08%
2024/11/1200.000.114.9514.95-0.122,8160.00%
2024/11/1100.00213.3813.60-222,371-0.01%
2024/11/07114.3000.0014.25123,0800.00%
2024/11/0500.00214.3514.35-224,160-0.01%
2024/10/28214.78214.8014.85028,8070.00%
2024/10/24115.2000.0015.05131,6320.00%
2024/10/22115.2500.0015.20132,5380.00%
2024/10/2100.00115.5015.35-132,6140.00%
2024/10/18115.2500.0015.25132,6250.00%
2024/10/15215.50215.2515.20032,5440.00%
2024/10/090.515.5000.0015.450.533,1880.00%
2024/10/0800.00215.8015.85-233,322-0.01%
2024/10/07116.25216.4516.25-134,0880.00%
2024/10/04116.4000.0016.00134,0360.00%
2024/09/26316.53116.6016.30237,4650.01%
2024/09/2500.00216.5016.40-237,883-0.01%
2024/09/242.516.5900.0016.652.538,1830.01%
2024/09/2300.001.516.8017.00-1.538,1370.00%
2024/09/20116.40116.6016.10037,6350.00%
2024/09/1900.00216.6816.50-237,307-0.01%
2024/09/18416.99416.6616.45036,9760.00%
2024/09/161.516.50116.5516.200.536,3420.00%
2024/09/1300.005.515.3316.00-5.535,116-0.02%
2024/09/12114.6000.0014.55134,9050.00%
2024/09/110.514.75214.7014.55-1.534,7410.00%
2024/09/10315.3200.0014.85334,5540.01%
2024/09/09215.05215.1515.30034,3050.00%
2024/09/06515.6000.0015.45534,1580.01%
2024/09/0500.001016.3015.60-1034,037-0.03%
2024/09/0400.00115.4015.80-133,8380.00%
2024/09/03216.707116.6916.45-6933,580-0.21%
2024/09/026017.22717.2916.655333,3700.16%
2024/08/30616.9300.0016.70632,7700.02%
2024/08/29217.30117.2017.15132,6290.00%
2024/08/281117.41217.4317.40932,5280.03%
2024/08/27317.27317.2817.40032,3580.00%
2024/08/26817.58517.4717.45332,0290.01%
2024/08/23717.316116.9917.40-5431,488-0.17%
2024/08/228919.228418.1117.00529,9930.02%
2024/08/216817.3524.118.4118.5043.926,0480.17%
2024/08/20215.885.216.2416.85-3.224,717-0.01%
2024/08/1900.00115.4015.35-124,1430.00%
2024/08/16115.7000.0015.25123,9290.00%
2024/08/14215.6500.0015.45223,5910.01%
2024/08/1300.00515.3015.35-523,680-0.02%
2024/08/09116.15116.0515.30023,4190.00%
2024/08/08316.00115.7015.60222,7630.01%
2024/08/0700.0052.115.5815.60-52.121,948-0.24%
2024/08/061.114.18414.3314.20-2.921,620-0.01%
2024/08/0550.515.505515.4515.45-4.520,839-0.02%
2024/08/026317.63517.9117.155820,5080.28%
2024/08/011517.676017.8517.40-4519,560-0.23%
2024/07/315618.105718.2118.10-118,129-0.01%
2024/07/305216.1571.117.3917.15-19.116,614-0.11%
2024/07/292815.101016.0516.051814,0710.13%
2024/07/265314.37514.4814.604813,6190.35%
2024/07/23416.0000.0015.90412,7650.03%
2024/07/1500.00117.0016.95-112,120-0.01%
2024/07/1100.003317.0216.20-3311,690-0.28%
2024/07/1000.00216.2016.20-211,178-0.02%
2024/07/098.519.385818.6418.00-49.510,923-0.45%
2024/07/0800.0013.619.9519.95-13.610,037-0.14%
2024/07/059.818.150.118.1518.159.79,9030.10%
2024/07/043816.38116.2516.50379,5020.39%
2024/07/03414.5077.215.0015.00-73.28,839-0.83%
2024/07/028213.46102.213.6013.65-20.28,031-0.25% 大賣/
2024/07/01312.332012.4512.45-175,766-0.29%
2024/06/277410.3000.0010.35744,6251.60%
2024/06/2639.600.49.409.442.64,1770.06%
2024/06/2429.3900.009.3924,0820.05%
2024/06/2100.0059.399.45-53,985-0.13%
2024/06/2000.005.59.219.22-5.53,873-0.14%
2024/06/1900.0029.089.03-23,824-0.05%
2024/06/1859.0819.119.1643,7850.11%
2024/06/1700.00109.149.16-103,768-0.27%
2024/06/14109.0229.119.1083,7450.21%
2024/06/1318.9000.008.9113,7110.03%
2024/06/1228.8800.008.9123,7070.05%
2024/06/0689.0700.009.0583,6350.22%
2024/06/05109.3000.009.15103,5740.28%
2024/06/04129.3800.009.29123,5280.34%
2024/06/0329.7000.009.6523,4190.06%
2024/05/3169.6599.689.72-33,284-0.09%
2024/05/2849.20168.939.30-122,648-0.45%
2024/05/2218.6000.008.6012,1900.05%
2024/05/2128.4700.008.6222,1460.09%
2024/05/2028.56908.508.52-882,061-4.27%
2024/05/171198.8338.858.751161,9635.91% 大買/鉅額交易
2024/05/1600.000.28.028.42-0.21,550-0.01%
2024/04/2600.0017.767.78-11,095-0.09%
2024/04/23107.3200.007.33101,0070.99%
2024/04/1877.3800.007.3779640.73%
2024/04/1617.3000.007.3419550.10%
2024/04/10107.7700.007.74109111.10%
2024/04/0300.0057.757.72-5889-0.56%
2024/04/0107.7627.767.75-2880-0.23%
2024/03/2700.0017.757.76-1874-0.11%
2024/03/2600.0017.837.75-1876-0.11%
2024/03/1807.8200.007.8608930.00%
2024/03/1300.000.37.907.96-0.3900-0.03%
2024/03/12108.0600.008.06109241.08%
2024/03/0400.000.17.817.90-0.11,044-0.01%
2024/03/0100.0017.907.88-11,040-0.10%
2024/02/1600.000.57.897.95-0.51,036-0.05%
2024/01/1500.0018.078.05-1997-0.10%
2024/01/1100.001.18.008.04-1.11,004-0.11%
2023/12/2918.2000.008.2011,0220.10%
2023/11/30128.1200.008.13127431.61%
2023/11/2700.0018.128.11-1726-0.14%
2023/11/2300.0018.218.22-1722-0.14%
2023/11/1700.0028.168.17-2722-0.28%
2023/11/0928.0600.008.0527150.28%
2023/09/070.18.5400.008.460.11,7230.01%
2023/09/0100.0018.508.53-11,924-0.05%
2023/08/2400.000.18.398.38-0.12,4500.00%
2023/08/1500.000.38.508.59-0.32,864-0.01%
2023/08/0218.9000.008.9212,8800.03%
2023/07/2500.0019.219.19-12,786-0.04%
2023/07/1809.5800.009.5702,8070.00%
2023/06/2700.0019.749.71-13,046-0.03%
2023/06/2619.6400.0010.0513,0480.03%
2023/06/0100.00509.689.70-502,391-2.09%
2023/05/2629.56359.669.32-332,190-1.51%
2023/05/25469.62619.829.83-152,076-0.72%
2023/05/1600.0039.008.94-31,948-0.15%
2023/05/1148.7900.008.7541,8840.21%
2023/05/1000.0078.928.93-71,875-0.37%
2023/04/24209.0900.009.09201,9571.02%
2023/04/2100.000.38.958.95-0.31,950-0.02%
2023/04/20309.2800.009.21301,9071.57%
2023/04/1700.0019.329.36-11,852-0.05%
2023/04/1400.0019.489.43-11,822-0.05%
2023/04/1219.3500.009.3411,7380.06%
2023/04/1119.1600.009.1711,6900.06%
2023/04/0608.9400.008.8801,5090.00%
2023/03/3029.0000.008.9921,4790.14%
2023/03/2908.9029.049.04-21,463-0.14%
2023/03/28108.9200.008.92101,4360.70%
2023/03/2700.00119.129.09-111,386-0.79%
2023/03/22108.4500.008.45101,2570.80%
2023/03/2018.2200.008.2211,2600.08%
2023/03/1400.0028.558.52-21,363-0.15%
2023/03/1318.6300.008.6211,3620.07%
2023/03/1018.8100.008.8111,3700.07%
2023/03/0900.0018.828.80-11,415-0.07%
2023/03/0700.0048.748.75-41,395-0.29%
2023/02/210.58.6900.008.710.51,3250.03%
2023/02/2000.00108.638.90-101,293-0.77%
2023/02/1700.0038.328.33-31,210-0.25%
2023/02/1600.0028.308.30-21,211-0.17%
2023/02/0700.0058.278.27-51,195-0.42%
2023/02/0200.0058.328.30-51,177-0.42%
2023/02/0118.2258.218.20-41,155-0.35%
2022/12/0100.00108.218.10-10929-1.08%
2022/11/0200.0017.227.20-11,264-0.08%
2022/10/2817.0017.007.0001,2710.00%
2022/10/13107.0000.007.00101,3040.77%
2022/10/0627.4900.007.4921,3030.15%
2022/09/1918.4800.008.4211,4290.07%
2022/09/1388.3900.008.3481,3910.57%
2022/09/0228.3500.008.3021,4640.14%
2022/08/16108.7500.008.71101,2580.79%
2022/07/01107.4300.007.25101,1020.91%
2022/06/2357.9600.007.9651,0810.46%
2022/05/3000.0018.898.88-11,233-0.08%
2022/05/2718.8500.008.8711,2460.08%
2022/04/275.28.6100.008.865.22,0540.25%
2022/04/25108.8000.008.70102,1950.46%
2022/04/1848.9100.008.9142,5940.15%
2022/04/1159.0219.069.0043,5840.11%
2022/03/08209.0300.009.01206,4710.31%
2022/02/1100.0029.849.85-26,615-0.03%
2022/01/2519.5000.009.4516,6870.01%
2022/01/2400.001539.789.78-1536,613-2.31% 大賣/鉅額交易
2022/01/2100.001639.949.90-1636,555-2.49% 大賣/鉅額交易
2022/01/1400.002849.819.80-2846,190-4.59% 大賣/鉅額交易
2022/01/110.910.1023410.2610.10-233.16,006-3.88% 大賣/鉅額交易
2022/01/1000.00010.6010.6005,8290.00%
2022/01/07710.8900.0010.6075,7470.12%
2022/01/062611.3100.0011.00265,6050.46%
2022/01/05411.13211.5011.2525,4630.04%
2022/01/04411.44211.7511.6525,2380.04%
2022/01/03211.303011.4511.40-284,828-0.58%
2021/12/30211.703511.7311.75-334,470-0.74%
2021/12/29511.251111.2011.25-63,769-0.16%
2021/12/2700.00210.2010.25-23,139-0.06%
2021/12/2429.9800.009.9723,0490.07%
2021/12/232210.1300.009.97222,9730.74%
2021/12/224010.0300.009.90402,8681.39%
2021/12/1639.5300.009.4732,7600.11%
2021/12/0900.00010.1510.1502,2740.00%
2021/11/3000.0029.188.90-21,968-0.10%
2021/11/1800.000.39.609.58-0.31,736-0.02%
2021/11/1529.5300.009.5421,7980.11%
2021/11/04109.9119.9510.1092,2650.40%
2021/10/2700.0019.709.70-13,030-0.03%
2021/10/0529.0128.999.2803,3790.00%
2021/09/2200.00509.479.53-503,917-1.28%
2021/08/2000.00119.429.43-114,200-0.26%
2021/08/111210.6700.0010.65124,1590.29%
2021/08/0911312.13111.7511.501124,0942.74% 大買/鉅額交易
2021/08/0600.000.111.4011.40-0.13,6790.00%
2021/07/2819.5000.009.5614,0500.02%
2021/07/2300.0029.889.75-24,398-0.05%
2021/07/2129.7000.009.5824,5890.04%
2021/07/1900.00210.0510.10-24,873-0.04%
2021/07/1600.00110.009.95-15,379-0.02%
2021/07/1500.000.19.969.94-0.16,1010.00%
2021/07/1319.9000.009.8616,6840.01%
2021/07/0500.00110.1510.20-17,236-0.01%
2021/07/02110.35510.209.90-47,364-0.05%
2021/07/0159.7700.0010.1557,2570.07%
2021/06/1700.000.89.559.77-0.87,809-0.01%
2021/06/1639.7109.739.6837,8360.04%
2021/06/1100.00109.859.81-107,876-0.13%
2021/06/0100.00110.1510.15-17,850-0.01%
2021/05/2049.2300.009.2047,8290.05%
2021/05/1819.1200.009.0417,7690.01%
2021/05/1700.0058.378.37-57,684-0.07%
2021/05/1200.000.29.959.95-0.27,3720.00%
2021/05/1000.000.111.1511.20-0.17,0960.00%
2021/05/0400.001811.4411.15-186,914-0.26%
2021/05/0300.0013012.0111.95-1306,757-1.92% 大賣/鉅額交易
2021/04/29212.80412.8012.45-26,688-0.03%
2021/04/281312.7300.0012.80136,5810.20%
2021/04/27412.7500.0012.6046,6030.06%
2021/04/264212.7700.0012.80426,6060.64%
2021/04/23112.00812.1912.20-76,475-0.11%
2021/04/228512.382212.6412.10636,3390.99%
2021/04/212613.3800.0013.35265,8370.45%
2021/04/191011.70011.7011.75104,7270.21%
2021/04/1600.001011.2511.35-104,570-0.22%
2021/04/15011.0700.0011.1504,5140.00%
2021/04/1400.009.710.6211.10-9.74,503-0.21%
2021/04/0900.00211.0511.00-24,303-0.05%
2021/04/08210.9000.0011.2024,2280.05%
2021/04/070.210.7500.0010.900.24,1200.01%
2021/04/06510.8500.0010.8054,1310.12%
2021/04/01110.5500.0010.5014,0430.02%
2021/03/31110.6000.0010.5014,1420.02%
2021/03/2900.00110.4010.40-14,267-0.02%
2021/03/26110.8000.0010.5014,2280.02%
2021/03/241010.3500.0010.40104,2110.24%
2021/03/22010.5800.0010.7004,2240.00%
2021/03/1600.000.710.1510.20-0.74,478-0.02%
2021/03/0300.003010.0510.15-306,827-0.44%
2021/02/241210.75210.7010.45107,2990.14%
2021/02/23210.604710.3510.60-457,284-0.62%
2021/02/0500.006.49.999.91-6.47,387-0.09%
2021/02/0200.000.610.1010.20-0.67,341-0.01%
2021/01/213010.7000.0010.35307,4460.40%
2021/01/1900.001.710.7511.20-1.77,358-0.02%
2021/01/11110.6000.0010.6017,6170.01%
2021/01/0600.00110.7010.60-18,144-0.01%
2021/01/051010.8500.0010.85108,1410.12%
2021/01/04410.9000.0010.9048,2960.05%
2020/12/22511.00310.6510.6528,9020.02%
2020/12/212011.0500.0010.95209,0780.22%
2020/12/183010.8500.0010.80309,2910.32%
2020/12/1600.001010.6510.80-109,538-0.10%
2020/12/1400.007010.8410.95-709,739-0.72%
2020/12/09211.5000.0011.75210,5420.02%
2020/12/08111.70212.1011.95-111,314-0.01%
2020/12/071012.25012.1512.301011,0570.09%
2020/12/040.311.1000.0011.200.310,4670.00%
2020/11/3000.00211.5011.00-210,487-0.02%
2020/11/2700.00111.2511.20-110,355-0.01%
2020/11/1800.001010.6010.60-1010,504-0.10%
2020/10/2600.00110.7510.50-112,347-0.01%
2020/10/2300.000.110.7510.80-0.112,3360.00%
2020/10/2100.00111.2511.10-112,432-0.01%
2020/10/2000.00111.5511.55-112,409-0.01%
2020/10/19111.7500.0011.75112,4440.01%
2020/10/1600.00111.8011.70-112,426-0.01%
2020/10/15111.3500.0011.35112,1990.01%
2020/10/130.410.350.110.3510.350.312,6090.00%
2020/10/12110.90111.0510.80013,1720.00%
2020/09/071026.6856.826.549712,4130.78% 大買/
2020/09/0436.5000.006.51312,1470.02%
2020/09/0356.7800.006.69511,8120.04%
2020/08/1900.0035.915.89-310,655-0.03%
2020/08/1700.001.36.026.07-1.310,739-0.01%
2020/08/1400.00105.986.04-1010,833-0.09%
2020/08/1325.8600.005.77211,0060.02%
2020/08/12105.7100.005.881011,4460.09%
2020/08/111006.2900.005.9410012,2230.82%
2020/08/101015.8700.006.1310111,8380.85% 大買/鉅額交易
2020/08/0400.00145.575.54-1412,581-0.11%
2020/07/3145.3500.005.36412,8740.03%
2020/07/3015.49105.545.45-912,845-0.07%
2020/07/2400.0015.515.39-112,716-0.01%
2020/07/2200.00105.655.65-1012,643-0.08%
2020/07/2015.3900.005.45112,5220.01%
2020/07/17205.4100.005.412012,4900.16%
2020/07/14605.7500.005.776012,3090.49%
2020/07/1316.0200.005.92112,1950.01%
2020/07/10505.9700.005.905012,1020.41%
2020/07/081006.1600.006.1210011,4980.87%
2020/07/071005.4542.75.545.8457.310,8950.53%
2020/07/03105.2300.005.231010,5350.09%
2020/07/0200.0015.255.25-110,531-0.01%
2020/07/011005.35115.395.308910,4720.85%
2020/06/3015.1015.205.24010,3110.00%
2020/06/290.14.9900.005.010.110,1360.00%
2020/06/23305.1200.005.14309,8270.31%
2020/06/1900.0065.525.42-69,571-0.06%
2020/06/1215.4300.005.4719,6830.01%
2020/05/2835.6500.005.6139,1820.03%
2020/05/2775.7800.005.8079,0890.08%
2020/05/2625.6300.005.5928,9190.02%
2020/05/2285.6900.005.7088,7610.09%
2020/05/2000.0015.805.95-18,366-0.01%
2020/05/19115.7885.775.7937,9400.04%
2020/05/1826.7600.006.4027,4250.03%
2020/05/1587.1000.007.1086,4840.12%
2020/05/1426.4616.466.4616,2110.02%
2020/05/1345.8715.855.8835,9180.05%
2020/05/1254.9000.005.3555,5270.09%
2020/05/0800.00164.404.43-164,875-0.33%
2020/04/2800.0035.044.99-34,652-0.06%
2020/04/1715.0000.004.9914,6170.02%
2020/04/1615.0500.005.0514,5500.02%
2020/04/1534.9900.005.0934,5270.07%
2020/04/0714.4814.504.5204,4510.00%
2020/04/0114.2400.004.3914,4390.02%
2020/03/2600.00144.124.17-144,330-0.32%
2020/03/2313.6200.003.9814,3650.02%
2020/03/1813.8800.003.8214,6160.02%
2020/03/1300.0014.054.15-14,670-0.02%
2020/03/0900.00655.074.95-654,407-1.47%
2020/03/0300.0055.405.32-54,499-0.11%
2020/02/2700.0055.345.34-54,556-0.11%
2020/02/2600.00155.575.56-154,659-0.32%
2020/02/2500.00355.625.63-354,651-0.75%
2020/02/2400.00155.855.76-154,677-0.32%
2020/02/2100.0055.965.95-54,660-0.11%
2020/02/2000.0055.945.94-54,693-0.11%
2020/02/1800.00205.955.94-204,753-0.42%
2020/02/1700.00205.915.88-204,803-0.42%
2020/02/1200.00156.016.01-154,916-0.31%
2020/02/0600.0026.136.12-24,918-0.04%
2020/02/0300.0055.395.55-54,990-0.10%
2020/01/3115.8700.005.8614,9060.02%
2020/01/3036.0300.005.9934,8900.06%
2020/01/1600.0026.786.73-24,788-0.04%
2020/01/1500.0066.776.76-64,805-0.12%
2020/01/1326.7200.006.7024,8760.04%
2020/01/1000.000.86.886.73-0.84,902-0.02%
2020/01/0836.7200.006.7134,9360.06%
2020/01/0700.0056.806.81-54,923-0.10%
2020/01/0626.9466.826.80-44,938-0.08%
2020/01/0327.0400.007.0224,8690.04%
2020/01/0227.12307.127.14-284,808-0.58%
2019/12/3127.1200.007.1224,8950.04%
2019/12/2700.0047.227.18-45,039-0.08%
2019/12/2657.1400.007.1655,1350.10%
2019/12/25257.1000.007.10255,2230.48%
2019/12/2400.0027.177.10-25,254-0.04%
2019/12/1700.00307.317.25-305,187-0.58%
2019/12/16307.42157.417.49155,0880.29%
2019/12/13107.2000.007.19104,8580.21%
2019/12/1227.1700.007.1524,7910.04%
2019/12/1137.2117.307.2324,7520.04%
2019/12/1000.0047.117.10-44,633-0.09%
2019/12/0900.0026.956.98-24,593-0.04%
2019/12/0637.0400.006.9834,5900.07%
2019/12/0200.00107.207.08-105,470-0.18%
2019/11/2800.0017.037.04-15,477-0.02%
2019/11/2736.9300.006.9235,4680.05%
2019/11/2616.9800.006.9215,4570.02%
2019/11/2557.0500.007.0655,3830.09%
2019/11/1800.00207.097.09-205,228-0.38%
2019/11/1527.0500.007.0025,2860.04%
2019/11/1357.4100.007.3255,2560.10%
2019/11/12107.3700.007.35105,2840.19%
2019/11/11107.4800.007.44105,2340.19%
2019/11/061.57.9717.947.900.55,1300.01%
2019/11/0500.0058.108.03-55,142-0.10%
2019/11/0400.0071.57.838.02-71.55,174-1.38%
2019/11/01228.0118.007.99215,0710.41%
2019/10/3128.1200.008.0925,0030.04%
2019/10/3018.1818.168.1604,9770.00%
2019/10/2928.19181.88.298.22-179.84,954-3.63% 大賣/鉅額交易
2019/10/2800.000.48.278.31-0.44,965-0.01%
2019/10/2500.0018.358.35-14,993-0.02%
2019/10/2218.5600.008.5015,1080.02%
2019/10/2118.4618.598.6505,2880.00%
2019/10/1800.0018.518.45-15,495-0.02%
2019/10/1628.3728.418.3705,4770.00%
2019/10/0958.5500.008.4555,4450.09%
2019/10/0718.7000.008.6015,4010.02%
2019/10/0418.80108.778.77-95,300-0.17%
2019/10/02108.93108.968.9605,1960.00%
2019/10/01108.94108.798.7905,0560.00%
2019/09/2500.000.58.948.97-0.54,944-0.01%
2019/09/24109.22109.119.1104,9610.00%
2019/09/2300.0029.289.12-24,952-0.04%
2019/09/20109.1039.129.0674,8810.14%
2019/09/1900.0019.209.05-14,885-0.02%
2019/09/1818.9039.079.04-24,849-0.04%
2019/09/1700.0038.848.90-34,809-0.06%
2019/09/1678.7000.008.6574,7900.15%
2019/09/1218.8500.008.8114,7880.02%
2019/09/1128.9000.008.8224,7980.04%
2019/09/0919.0400.008.9314,7850.02%
2019/09/0619.0400.009.0614,7690.02%
2019/09/0529.4100.009.1324,7410.04%
2019/09/0400.00189.659.75-184,545-0.40%
2019/09/0300.0018.758.88-14,129-0.02%
2019/09/0218.6118.708.6804,0630.00%
2019/08/3018.5600.008.5414,0530.02%
2019/08/2928.5628.728.5804,0540.00%
2019/08/2200.0018.918.84-14,254-0.02%
2019/08/2000.0019.058.87-14,209-0.02%
2019/08/1918.8200.008.7914,1530.02%
2019/08/0700.0019.108.84-14,436-0.02%
2019/08/0638.4600.008.9534,5180.07%
2019/07/3118.8000.008.7414,7710.02%
2019/07/2919.0100.008.9614,8150.02%
2019/07/2519.1000.009.0914,7670.02%
2019/07/2419.0319.149.2104,7530.00%
2019/07/2319.2100.009.1514,7750.02%
2019/07/2200.0039.009.48-34,604-0.07%
2019/07/1938.6400.008.6234,3630.07%
2019/07/1800.0028.728.67-24,367-0.05%
2019/07/1738.5318.688.6624,3800.05%
2019/07/1628.6000.008.5824,3890.05%
2019/07/1528.6600.008.5424,4290.05%
2019/07/0928.7400.008.6825,0120.04%
2019/07/0858.9700.008.8455,0480.10%
2019/07/0519.1000.009.0515,0710.02%
2019/07/0400.0019.229.13-15,165-0.02%
2019/07/0219.1819.199.1205,3630.00%
2019/07/0119.0719.229.1605,3990.00%
2019/06/2819.0400.009.0415,4380.02%
2019/06/2539.1200.009.1235,8640.05%
2019/06/2100.0019.579.31-16,000-0.02%
2019/06/1919.4700.009.4316,2230.02%
2019/06/1329.2300.009.3227,0830.03%
2019/06/1100.0019.159.11-17,877-0.01%
2019/06/1000.0028.658.87-27,951-0.03%
2019/05/3028.6400.008.5928,0270.02%
2019/05/21118.2000.008.21118,4510.13%
2019/05/2028.1700.008.1228,4750.02%
2019/05/17168.2800.008.21168,4360.19%
2019/05/1668.7300.008.6168,3820.07%
2019/05/13168.8800.008.72168,3320.19%
2019/05/1000.0039.559.42-38,227-0.04%
2019/05/09109.3600.009.21108,1850.12%
2019/05/0899.8200.009.8198,1300.11%
2019/05/06310.0200.009.9538,1550.04%
2019/05/02210.2500.0010.2528,1470.02%
2019/04/30310.2500.0010.3038,1930.04%
2019/04/29410.33110.7010.3538,2330.04%
2019/04/26910.7400.0010.7098,1870.11%
2019/04/25810.8900.0010.8088,3200.10%
2019/04/22110.9500.0010.8518,6090.01%
2019/04/18510.95111.2010.9048,6540.05%
2019/04/17611.05811.4311.40-28,525-0.02%
2019/04/16610.8900.0010.8568,2870.07%
2019/04/1500.00111.0010.95-18,364-0.01%
2019/04/12210.9000.0010.9028,4490.02%
2019/04/10111.2500.0011.1018,7850.01%
2019/04/0800.002011.2511.15-208,692-0.23%
2019/03/2800.00112.0511.60-19,774-0.01%
2019/03/2500.00311.2811.35-310,238-0.03%
2019/03/22212.0000.0011.65210,3130.02%
2019/03/21211.70311.7511.70-110,209-0.01%
2019/03/20311.55211.4011.45110,1820.01%
2019/03/1900.003012.1011.35-3010,308-0.29%
2019/03/182312.1200.0012.152310,1030.23%
2019/03/152211.82111.8011.85219,9400.21%
2019/03/14112.107.812.1012.10-6.89,624-0.07%
2019/03/13211.102011.1511.00-189,429-0.19%
2019/03/121110.9400.0010.90119,4330.12%
2019/03/05510.8000.0010.85511,2530.04%
2019/03/04211.0000.0010.85211,2670.02%
2019/02/27110.9500.0011.10111,2630.01%
2019/02/260.611.05511.2011.10-4.411,271-0.04%
2019/02/2200.00310.8010.75-310,865-0.03%
2019/02/2100.001610.8510.85-1610,874-0.15%
2019/02/15210.7300.0010.65211,5170.02%
2019/02/131510.92610.8510.85911,7470.08%
2019/02/1200.001410.6911.05-1411,995-0.12%
2019/02/11110.65110.7010.65012,2490.00%
2019/01/30910.7500.0010.80912,6300.07%
2019/01/29110.7000.0010.75113,0130.01%
2019/01/28210.9000.0010.90213,0620.02%
2019/01/25510.9700.0011.00513,2030.04%
2019/01/24111.0000.0010.95113,3880.01%
2019/01/23111.20110.9510.95013,5550.00%
2019/01/22110.9500.0010.90113,6190.01%
2019/01/1500.00111.8511.70-113,742-0.01%
2019/01/14111.3000.0011.30113,6710.01%
2019/01/0900.00511.4511.45-514,065-0.04%
2019/01/0800.00111.4511.40-114,378-0.01%
2019/01/07111.40211.3511.45-114,692-0.01%
2019/01/04211.10111.1011.20114,9680.01%
2019/01/03211.537711.3811.50-7515,096-0.50%
2019/01/027211.09410.9511.256815,0830.45%
2018/12/2700.00310.7510.80-315,929-0.02%
2018/12/26310.70110.8510.70216,0060.01%
2018/12/25510.94111.1510.70415,9820.03%
2018/12/242.511.7800.0011.702.515,5870.02%
2018/12/22112.2000.0012.05115,4170.01%
2018/12/21812.432312.2012.45-1515,434-0.10%
2018/12/20812.102312.1112.30-1515,074-0.10%
2018/12/191412.18112.1012.301314,8530.09%
2018/12/181111.6800.0011.651114,7160.07%
2018/12/17112.00112.2012.00015,1610.00%
2018/12/141011.8000.0011.801015,3730.07%
2018/12/13112.1500.0011.85115,5310.01%
2018/12/1200.00112.2012.10-115,775-0.01%
2018/12/11111.55111.7011.65015,9380.00%
2018/12/10211.8000.0011.80216,2180.01%
2018/12/07311.73312.0812.40016,2600.00%
2018/12/06111.45911.4611.40-816,499-0.05%
2018/12/05112.25512.1012.40-416,454-0.02%
2018/12/04112.3500.0012.65116,3900.01%
2018/12/031112.693.712.6412.607.316,2450.05%
2018/11/301111.921312.1812.45-216,311-0.01%
2018/11/291010.851111.4211.75-115,856-0.01%
2018/11/2800.00110.8510.70-115,709-0.01%
2018/11/26110.30110.1510.20016,4480.00%
2018/11/234.310.2400.0010.154.316,7400.03%
2018/11/22110.5000.0010.35117,1490.01%
2018/11/19210.9000.0010.70218,3860.01%
2018/11/16211.0000.0010.85219,0360.01%
2018/11/15111.20511.2510.90-419,319-0.02%
2018/11/1400.0016.511.0711.00-16.519,378-0.08%
2018/11/13210.33210.3810.65019,1540.00%
2018/11/12110.2500.0010.25119,0960.01%
2018/11/09310.6500.0010.65319,3050.02%
2018/11/081011.25111.1511.00919,1670.05%
2018/11/071310.67111.1011.001219,1260.06%
2018/11/06110.60610.9210.75-518,968-0.03%
2018/11/0500.00610.0510.05-618,809-0.03%
2018/11/02110.10210.2310.00-118,887-0.01%
2018/11/01610.31210.4510.25418,9710.02%
2018/10/3100.0039.789.90-319,004-0.02%
2018/10/3038.6700.009.00319,0320.02%
2018/10/29148.9400.008.811419,1450.07%
2018/10/2619.9200.009.22119,3140.01%
2018/10/2559.814.29.529.600.819,7990.00%
2018/10/24310.3000.0010.20320,1510.01%
2018/10/2300.001110.2510.25-1120,632-0.05%
2018/10/2200.00210.6810.55-221,035-0.01%
2018/10/18210.6500.0010.60222,0550.01%
2018/10/17710.86211.2510.55522,7150.02%
2018/10/16111.101711.0911.00-1622,987-0.07%
2018/10/151510.441.710.2410.5013.323,7220.06%
2018/10/12179.82369.9710.45-1923,974-0.08%
2018/10/11139.5200.009.501323,7970.05%
2018/10/09610.5400.0010.55623,9930.03%
2018/10/081810.32710.3010.251124,1330.05%
2018/10/0515.411.37812.4011.257.424,6010.03%
2018/10/04912.3800.0012.50924,5290.04%
2018/10/03213.05112.9512.95124,9810.00%
2018/10/020.313.35113.3513.35-0.725,3110.00%
2018/10/011.213.4600.0013.501.225,8240.00%
2018/09/28613.4000.0013.70626,9360.02%
2018/09/278.313.833014.1813.55-21.728,547-0.08%
2018/09/26214.3000.0014.35229,0470.01%
2018/09/251014.450.314.5014.509.730,3350.03%
2018/09/214.513.881014.8214.90-5.531,472-0.02%
2018/09/201213.012713.7813.90-1531,397-0.05%
2018/09/19512.35212.8512.65331,4180.01%
2018/09/1824.312.84113.2512.5523.331,4580.07%
2018/09/173013.44513.8513.352531,5070.08%
2018/09/05210.9300.0010.75231,6170.01%
2018/09/04810.55510.6710.75331,4690.01%
2018/09/035310.7500.0010.405331,6130.17%
2018/08/311211.13311.4711.30931,9300.03%
2018/08/303211.14411.1811.152832,5420.09%
2018/08/293111.1200.0011.153132,8690.09%
2018/08/282211.37611.3411.251634,6060.05%
2018/08/27710.7600.0010.90735,6620.02%
2018/08/24210.90210.8310.85037,6870.00%
2018/08/23511.13110.9510.95438,2720.01%
2018/08/22210.132411.2011.40-2239,131-0.06%
2018/08/2100.00110.9510.40-139,3210.00%
2018/08/202010.95311.2811.001739,7850.04%
2018/08/17611.531711.4311.40-1139,693-0.03%
2018/08/1679.91210.5510.55539,3360.01%
2018/08/1529.3500.009.60239,6030.01%
2018/08/14119.7318.410.0310.35-7.440,513-0.02%
2018/08/132210.83210.8510.802040,1130.05%
2018/08/101612.0700.0012.001639,9720.04%
2018/08/09212.83113.2012.95140,2600.00%
2018/08/0800.00413.3313.10-441,338-0.01%
2018/08/07912.8800.0012.90941,4680.02%
2018/08/06213.6500.0013.45241,7920.00%
2018/08/03513.372013.0813.90-1543,269-0.03%
2018/08/02414.59114.7014.05345,0130.01%
2018/08/0100.001314.9715.10-1345,817-0.03%
2018/07/31714.39214.7514.70545,9910.01%
2018/07/30415.09414.8514.65045,8960.00%
2018/07/2700.001614.9015.20-1645,824-0.03%
2018/07/26314.70114.6014.60245,9530.00%
2018/07/25115.1000.0014.85146,1840.00%
2018/07/2400.00914.9915.00-946,211-0.02%
2018/07/23513.91514.5814.90046,0290.00%
2018/07/20714.31415.2014.45346,3090.01%
2018/07/19815.281415.7115.40-646,882-0.01%
2018/07/181415.26115.7014.901346,4680.03%
2018/07/17315.50215.7015.50146,1230.00%
2018/07/16916.82216.7816.15745,6210.02%
2018/07/13416.73116.1516.75345,0030.01%
2018/07/121415.82115.6015.601344,3920.03%
2018/07/11615.2400.0015.55644,1730.01%
2018/07/1000.00414.5415.05-443,593-0.01%
2018/07/09313.73113.9013.70243,7060.00%
2018/07/06213.45413.6913.95-244,4290.00%
2018/07/04114.50613.7614.35-544,216-0.01%
2018/07/0300.00514.0513.65-543,329-0.01%
2018/07/02214.23113.6513.70142,8820.00%
2018/06/2900.00214.9314.65-242,3320.00%
2018/06/28614.97715.0415.00-141,9400.00%
2018/06/27815.4110714.6814.55-9941,426-0.24% 大賣/
2018/06/26100.913.224313.1915.0557.940,3860.14%
2018/06/25114.604514.8014.60-4438,673-0.11%
2018/06/223216.41116.7016.203138,0950.08%
2018/06/215518.723018.4617.952536,8660.07%
2018/06/201917.9500.0017.801935,8060.05%
2018/06/19617.733218.5818.45-2636,024-0.07%
2018/06/151717.08117.0017.701636,0710.04%
2018/06/13316.20115.7015.65235,5830.01%
2018/06/111317.7800.0017.751334,8630.04%
2018/06/081216.271516.4117.10-334,505-0.01%
2018/06/071417.17517.0616.45933,7470.03%
2018/06/064218.82518.2318.253732,9350.11%
2018/06/052219.161919.4619.45332,5620.01%
2018/06/043916.35717.6817.903230,6550.10%
2018/06/012215.841115.9416.301129,2500.04%
2018/05/31315.20415.3515.40-127,0780.00%
2018/05/30213.901013.8614.00-826,186-0.03%
2018/05/291512.15112.0512.751424,8910.06%
2018/05/28312.03411.9512.10-124,3180.00%
2018/05/25411.09111.0511.00323,6270.01%
2018/05/2400.001311.2911.30-1323,314-0.06%
2018/05/23311.50211.6811.55123,0910.00%
2018/05/22611.01911.0711.55-322,704-0.01%
2018/05/21110.309.110.5010.50-8.121,639-0.04%
2018/05/1869.6439.529.56321,4080.01%
2018/05/1719.3399.519.70-821,214-0.04%
2018/05/16329.37109.509.082220,6770.11%
2018/05/1500.0019.609.60-119,619-0.01%
2018/05/1400.0018.708.73-119,636-0.01%
2018/05/11177.8457.937.941219,1000.06%
2018/05/10157.0277.227.22817,5370.05%
2018/05/0826.200.96.206.201.114,8850.01%
2018/05/0245.4900.005.58416,6690.02%
2018/04/2700.0025.965.99-217,174-0.01%
2018/04/2626.3300.005.96217,0980.01%
2018/04/2500.0026.346.34-216,215-0.01%
2018/04/2400.0085.735.77-815,208-0.05%
2018/04/2000.0025.705.70-214,944-0.01%
2018/04/1600.0025.966.00-214,288-0.01%
2018/04/1215.9000.006.01112,9830.01%
2018/04/1100.0025.825.84-212,051-0.02%
2018/03/2100.00515.465.72-519,677-0.53%
2018/03/1500.0025.215.26-29,040-0.02%
2018/03/0900.0025.315.32-29,016-0.02%
2018/02/2725.3500.005.2528,7810.02%
2018/02/0700.00505.074.93-507,901-0.63%
2018/02/0500.00105.355.34-107,563-0.13%
2018/01/3100.00105.365.60-107,280-0.14%
2018/01/3000.0025.755.54-26,919-0.03%
2018/01/2625.9535.945.91-16,108-0.02%
2018/01/25245.9235.655.65215,2470.40%
2018/01/2300.00105.255.25-103,311-0.30%
2018/01/0434.7000.004.7032,7490.11%
2018/01/02104.7600.004.78102,6930.37%
錸德 相關文章