佳世達 (2352)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.85
漲跌
▼0.05
漲幅
-0.13%
成交量
7,946張
產業
上市電腦週邊類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	37.90	1	37.80	37.90	0	13,237	0.00%
2024/06/12	1.1	38.04	0	0.00	37.90	1.1	13,411	0.01%
2024/06/11	3.2	38.28	0	0.00	38.10	3.2	13,467	0.02%
2024/06/07	9	38.87	0	0.00	38.80	9	13,584	0.07%
2024/06/06	0	0.00	17	39.19	39.20	-17	13,774	-0.12%
2024/06/05	1	39.50	0	0.00	39.40	1	13,835	0.01%
2024/06/04	53	39.97	0	0.00	40.05	53	13,897	0.38%
2024/06/03	55	40.23	5	40.25	40.25	50	14,064	0.36%
2024/05/31	0	0.00	0	40.35	39.65	0	14,240	0.00%
2024/05/30	0	0.00	1.2	40.46	40.35	-1.2	14,088	-0.01%
2024/05/29	5	40.90	5	40.91	40.80	0	13,999	0.00%
2024/05/28	6	40.25	2.2	40.24	40.25	3.8	13,766	0.03%
2024/05/27	21	40.48	4	40.28	40.00	17	13,725	0.12%
2024/05/24	1	39.55	0	0.00	39.60	1	13,345	0.01%
2024/05/23	0	0.00	4.2	39.89	39.40	-4.2	13,214	-0.03%
2024/05/22	5	39.86	6	39.79	40.20	-1	12,983	-0.01%
2024/05/21	3	39.28	3	39.23	39.90	0	12,769	0.00%
2024/05/20	5.4	38.45	8	38.80	38.95	-2.6	12,733	-0.02%
2024/05/17	5	39.38	2	38.65	38.70	3	12,342	0.02%
2024/05/16	1	38.80	0	0.00	39.10	1	12,161	0.01%
2024/05/15	2	39.55	0	0.00	39.25	2	12,262	0.02%
2024/05/13	1	40.05	1	40.60	40.20	0	12,378	0.00%
2024/05/09	0.2	40.10	2	40.08	40.00	-1.8	12,404	-0.01%
2024/05/08	5	39.70	3	39.65	39.60	2	12,444	0.02%
2024/05/07	1	39.75	0.1	39.90	40.40	0.9	12,360	0.01%
2024/05/06	3	40.28	0	0.00	40.30	3	12,394	0.02%
2024/05/03	0	0.00	15	42.00	41.25	-15	12,220	-0.12%
2024/05/02	5	41.20	0	0.00	41.40	5	12,107	0.04%
2024/04/30	10	41.69	15	41.85	41.40	-5	12,062	-0.04%
2024/04/29	2	41.60	0	0.00	41.90	2	12,098	0.02%
2024/04/26	6	41.45	27	41.45	41.60	-21	12,303	-0.17%
2024/04/25	0	0.00	8	41.46	41.35	-8	12,331	-0.06%
2024/04/24	1	41.90	1	41.70	41.80	0	12,374	0.00%
2024/04/23	1	41.40	0	0.00	41.55	1	12,446	0.01%
2024/04/22	0	0.00	2	41.10	41.10	-2	12,461	-0.02%
2024/04/19	0	40.80	1	41.00	40.50	-1	12,394	-0.01%
2024/04/18	0	41.35	0	0.00	41.05	0	12,211	0.00%
2024/04/16	0	0.00	2	41.05	40.70	-2	12,247	-0.02%
2024/04/15	3	42.30	0	0.00	42.10	3	12,390	0.02%
2024/04/12	0	0.00	0.1	42.90	42.40	-0.1	12,451	0.00%
2024/04/11	0	0.00	1.2	43.20	43.05	-1.2	12,671	-0.01%
2024/04/09	4	43.26	4	43.05	43.05	0	13,384	0.00%
2024/04/08	6	43.18	0	0.00	43.40	6	13,817	0.04%
2024/04/03	0.1	43.15	4.1	42.93	43.25	-3.9	14,777	-0.03%
2024/04/02	5	43.15	30.1	43.60	43.10	-25.1	14,836	-0.17%
2024/04/01	6	43.87	0	0.00	43.55	6	14,853	0.04%
2024/03/29	8.3	44.20	0.1	44.24	44.65	8.2	14,720	0.06%
2024/03/28	4	44.68	1	44.70	44.85	3	14,275	0.02%
2024/03/27	1	44.55	12	44.74	44.75	-11	14,148	-0.08%
2024/03/26	22	44.11	20.1	44.64	44.05	1.9	14,105	0.01%
2024/03/25	0	0.00	25	44.33	44.45	-25	14,035	-0.18%
2024/03/22	9	44.02	12	44.54	44.45	-3	13,992	-0.02%
2024/03/21	2	43.95	15	43.72	44.05	-13	13,803	-0.09%
2024/03/20	1	44.20	31	43.84	43.25	-30	13,642	-0.22%
2024/03/19	30	43.47	0	0.00	43.70	30	13,258	0.23%
2024/03/18	22	42.17	17	43.11	42.55	5	12,854	0.04%
2024/03/15	21	43.36	3	42.65	42.55	18	12,639	0.14%
2024/03/14	15	43.75	2	43.55	43.70	13	12,350	0.11%
2024/03/13	2	44.30	0	0.00	43.80	2	12,226	0.02%
2024/03/12	22	43.68	0	0.00	44.40	22	12,024	0.18%
2024/03/11	4.2	43.64	5	43.48	43.25	-0.8	11,753	-0.01%
2024/03/08	1	44.55	11	43.70	43.70	-10	11,681	-0.09%
2024/03/07	41	44.28	2	44.55	44.55	39	11,620	0.34%
2024/03/06	4	45.20	3	45.90	45.05	1	11,570	0.01%
2024/03/04	4	47.02	0	0.00	46.80	4	11,300	0.04%
2024/02/29	0	0.00	3	46.20	46.15	-3	11,530	-0.03%
2024/02/27	2	46.00	0	0.00	46.10	2	11,532	0.02%
2024/02/26	5.1	46.50	3	46.65	46.60	2.1	11,548	0.02%
2024/02/23	2	46.88	0	0.00	46.40	2	11,657	0.02%
2024/02/22	1	47.20	0	0.00	47.20	1	11,735	0.01%
2024/02/21	2	47.13	0	0.00	46.90	2	11,766	0.02%
2024/02/19	7	48.51	0	0.00	47.95	7	11,813	0.06%
2024/02/16	1	49.45	7	48.71	48.15	-6	11,825	-0.05%
2024/02/15	17	46.93	0	0.00	47.60	17	11,530	0.15%
2024/02/05	2	47.15	0	0.00	47.50	2	11,449	0.02%
2024/02/02	8	47.59	1	47.65	47.50	7	11,582	0.06%
2024/02/01	0	0.00	15	46.98	47.05	-15	11,613	-0.13%
2024/01/31	18	46.76	15	47.18	46.50	3	11,687	0.03%
2024/01/30	1	46.80	1	46.90	46.80	0	11,657	0.00%
2024/01/29	7	45.79	9	47.11	47.00	-2	11,656	-0.02%
2024/01/25	0	0.00	14	46.26	45.90	-14	11,523	-0.12%
2024/01/24	1	46.40	0	0.00	46.15	1	11,577	0.01%
2024/01/23	1	46.60	1	46.45	46.80	0	11,619	0.00%
2024/01/22	1	47.05	20	46.90	47.05	-19	11,573	-0.16%
2024/01/19	5	45.15	5	45.70	45.45	0	11,377	0.00%
2024/01/18	6	44.55	0	0.00	44.40	6	11,380	0.05%
2024/01/17	6	45.04	0	0.00	44.20	6	11,388	0.05%
2024/01/16	1	45.30	0	0.00	45.25	1	11,366	0.01%
2024/01/15	0	0.00	1	46.00	45.90	-1	11,460	-0.01%
2024/01/12	1	46.00	6	45.75	45.50	-5	11,785	-0.04%
2024/01/11	0.1	45.75	1	45.80	45.95	-0.9	11,889	-0.01%
2024/01/10	6	45.29	5.6	45.56	45.55	0.4	12,077	0.00%
2024/01/09	1	46.50	5	47.75	46.65	-4	12,025	-0.03%
2024/01/08	16	47.51	5	47.50	47.20	11	11,828	0.09%
2024/01/05	9	46.50	10	46.95	47.30	-1	11,647	-0.01%
2024/01/04	7	45.64	65	47.00	46.95	-58	11,432	-0.51%
2024/01/03	13	45.42	9.2	45.76	45.25	3.8	11,202	0.03%
2024/01/02	24	47.36	8	46.92	46.80	16	10,870	0.15%
2023/12/29	52	46.78	86.2	47.26	48.00	-34.2	10,395	-0.33%
2023/12/28	12	44.58	0	0.00	44.45	12	9,444	0.13%
2023/12/27	0	0.00	6	45.75	45.60	-6	9,333	-0.06%
2023/12/26	0	0.00	19	45.06	45.10	-19	9,236	-0.21%
2023/12/25	2	44.75	0.3	44.72	44.85	1.7	9,206	0.02%
2023/12/22	0	0.00	2	44.40	44.70	-2	9,193	-0.02%
2023/12/21	2	43.50	0	0.00	44.30	2	9,129	0.02%
2023/12/20	0.1	43.85	5	42.80	43.95	-4.9	9,035	-0.05%
2023/12/19	1	42.80	3	43.25	42.95	-2	8,887	-0.02%
2023/12/15	51	44.02	0	0.00	44.20	51	8,673	0.59%
2023/12/14	0	0.00	1.4	44.74	44.50	-1.4	8,620	-0.02%
2023/12/13	3	44.20	2	44.45	44.15	1	8,563	0.01%
2023/12/12	0	0.00	1.1	44.40	44.00	-1.1	8,703	-0.01%
2023/12/07	0	0.00	0.1	44.05	44.00	-0.1	9,137	0.00%
2023/12/05	0	0.00	0.1	43.87	43.85	-0.1	9,553	0.00%
2023/12/04	0	0.00	3	44.58	44.35	-3	9,565	-0.03%
2023/12/01	16	44.57	1	44.50	44.65	15	9,562	0.16%
2023/11/30	2	43.70	0	0.00	43.75	2	9,452	0.02%
2023/11/29	1.6	43.77	4	43.75	43.70	-2.4	9,497	-0.03%
2023/11/27	1	43.55	4	43.73	43.55	-3	9,531	-0.03%
2023/11/24	2	42.95	5.1	42.89	42.80	-3.1	9,350	-0.03%
2023/11/23	5	43.33	0	0.00	43.05	5	9,372	0.05%
2023/11/22	1	43.05	3	43.15	42.70	-2	9,457	-0.02%
2023/11/21	4.1	43.63	0	0.00	43.35	4.1	9,398	0.04%
2023/11/17	2	43.85	0	0.00	43.70	2	9,351	0.02%
2023/11/16	2	44.15	0	0.00	43.90	2	9,369	0.02%
2023/11/15	1.1	45.26	2	45.38	45.25	-1	9,248	-0.01%
2023/11/13	3	44.60	0	0.00	44.20	3	9,378	0.03%
2023/11/10	22	45.48	10.1	45.40	45.05	11.9	9,439	0.13%
2023/11/09	3	46.55	9	46.24	46.55	-6	9,392	-0.06%
2023/11/08	10	45.76	2	45.68	45.80	8	9,369	0.09%
2023/11/07	12	45.33	0	0.00	45.30	12	9,362	0.13%
2023/11/06	0	0.00	18	44.60	44.65	-18	9,541	-0.19%
2023/11/02	1	43.55	1	44.20	43.50	0	10,171	0.00%
2023/11/01	0	0.00	3	43.60	43.60	-3	10,662	-0.03%
2023/10/31	6	43.29	6	42.46	42.35	0	11,148	0.00%
2023/10/30	5	43.05	5	43.15	43.35	0	11,608	0.00%
2023/10/26	0	0.00	3	43.68	43.55	-3	12,293	-0.02%
2023/10/25	1	44.60	0	0.00	43.85	1	12,463	0.01%
2023/10/24	1	43.40	0	0.00	43.55	1	12,541	0.01%
2023/10/23	6	44.78	5	44.75	44.25	1	12,740	0.01%
2023/10/20	5	43.20	12	44.45	44.95	-7	12,896	-0.05%
2023/10/19	0	0.00	0	43.40	43.40	0	12,974	0.00%
2023/10/18	3	42.42	0	0.00	41.55	3	13,284	0.02%
2023/10/17	4	44.18	0	0.00	43.90	4	13,775	0.03%
2023/10/16	0	0.00	3	45.48	45.25	-3	14,401	-0.02%
2023/10/13	0	0.00	1	44.65	44.75	-1	15,653	-0.01%
2023/10/12	10	44.54	5	44.30	44.40	5	16,153	0.03%
2023/10/11	12	45.85	32	45.51	45.60	-20	16,641	-0.12%
2023/10/06	0.2	44.42	4	44.40	44.50	-3.8	17,121	-0.02%
2023/10/05	0	44.25	0	0.00	44.20	0	17,372	0.00%
2023/10/04	1	43.85	0	0.00	44.15	1	17,417	0.01%
2023/10/03	1	44.85	0	0.00	44.85	1	17,366	0.01%
2023/10/02	0	0.00	3	45.50	45.45	-3	17,494	-0.02%
2023/09/27	0	0.00	11	44.35	44.85	-11	17,561	-0.06%
2023/09/26	0.5	44.41	4	44.05	43.85	-3.5	17,618	-0.02%
2023/09/25	1	44.80	0	0.00	44.85	1	17,695	0.01%
2023/09/22	5	44.26	7	44.34	44.95	-2	17,751	-0.01%
2023/09/21	0	0.00	12.1	44.18	44.25	-12.1	17,808	-0.07%
2023/09/20	17.5	45.25	5	44.40	44.40	12.5	17,856	0.07%
2023/09/19	5	45.96	2	45.80	45.45	3	18,142	0.02%
2023/09/15	5	46.05	2.1	46.05	46.05	3	18,267	0.02%
2023/09/14	23	45.72	20.2	45.80	45.80	2.8	18,289	0.02%
2023/09/13	2	45.13	1	45.35	45.75	1	18,316	0.01%
2023/09/12	0.2	44.18	0	0.00	44.95	0.2	18,345	0.00%
2023/09/11	9	45.56	6	45.45	43.80	3	18,431	0.02%
2023/09/08	0	0.00	2	44.83	44.95	-2	18,292	-0.01%
2023/09/07	0	0.00	1	45.00	44.90	-1	18,504	-0.01%
2023/09/06	0	0.00	2	45.50	45.35	-2	18,694	-0.01%
2023/09/05	0	0.00	16	45.61	45.90	-16	18,981	-0.08%
2023/09/04	4	44.95	0	0.00	45.40	4	19,220	0.02%
2023/09/01	3	44.90	0	0.00	44.90	3	19,258	0.02%
2023/08/31	3	44.47	0	0.00	44.85	3	19,216	0.02%
2023/08/29	0	0.00	1	43.50	44.05	-1	19,387	-0.01%
2023/08/28	2	43.90	0	0.00	43.80	2	19,534	0.01%
2023/08/25	1	45.25	0	0.00	45.10	1	19,731	0.01%
2023/08/24	0.1	45.94	1	46.20	45.55	-0.9	19,742	0.00%
2023/08/23	0	0.00	1	45.15	45.45	-1	19,684	-0.01%
2023/08/22	0	0.00	5	45.20	44.85	-5	19,740	-0.03%
2023/08/21	0	0.00	2	45.45	45.15	-2	19,751	-0.01%
2023/08/18	1	44.75	1	45.80	44.60	0	19,749	0.00%
2023/08/17	0	45.43	0	0.00	45.35	0	19,727	0.00%
2023/08/16	0	44.60	0	0.00	44.65	0	19,836	0.00%
2023/08/15	5	44.96	7	44.93	44.75	-2	19,913	-0.01%
2023/08/14	1	44.10	0	0.00	43.55	1	19,895	0.01%
2023/08/11	10.1	44.30	10	43.90	43.90	0.1	19,950	0.00%
2023/08/10	3	44.00	0	0.00	44.15	3	19,992	0.02%
2023/08/09	32	45.02	14	45.11	45.15	18	19,771	0.09%
2023/08/08	2	45.75	2.6	46.30	45.85	-0.6	19,621	0.00%
2023/08/07	10.3	47.22	5	47.38	48.20	5.3	19,273	0.03%
2023/08/04	9	44.90	0	0.00	45.10	9	18,987	0.05%
2023/08/02	6.1	46.45	15	46.58	46.80	-9	18,881	-0.05%
2023/08/01	5.1	48.97	3	48.45	48.50	2.1	18,467	0.01%
2023/07/31	10	50.78	90	51.85	49.75	-80	18,312	-0.44%
2023/07/28	1.1	50.64	17	50.90	51.50	-15.9	18,069	-0.09%
2023/07/27	0.1	51.80	5.5	51.93	51.50	-5.5	17,921	-0.03%
2023/07/26	11	51.75	14	53.18	52.00	-3	18,047	-0.02%
2023/07/25	3.1	52.68	20	53.06	52.70	-16.9	18,018	-0.09%
2023/07/24	25.1	52.62	6.1	52.70	52.40	19.1	17,858	0.11%
2023/07/21	4.1	52.16	2	52.55	52.20	2.1	17,547	0.01%
2023/07/20	24	55.83	7	53.87	54.10	17	17,135	0.10%
2023/07/19	6	58.63	13	58.35	59.70	-7	16,425	-0.04%
2023/07/18	30	59.90	22	61.14	57.20	8	15,737	0.05%
2023/07/17	19	58.12	36	57.59	59.10	-17	14,368	-0.12%
2023/07/14	42	52.67	32	51.54	53.80	10	13,857	0.07%
2023/07/13	8	51.35	20.6	51.80	50.20	-12.6	13,228	-0.10%
2023/07/12	1	47.95	0	0.00	48.85	1	12,542	0.01%
2023/07/11	0	0.00	9	46.69	47.00	-9	12,331	-0.07%
2023/07/07	11.9	45.80	2	45.80	46.00	9.9	12,350	0.08%
2023/07/06	1	46.90	0	0.00	46.40	1	12,275	0.01%
2023/07/03	1	46.75	41.5	47.28	47.40	-40.5	12,416	-0.33%
2023/06/30	0	0.00	1	46.40	45.90	-1	12,346	-0.01%
2023/06/29	1.1	45.75	2	45.58	45.80	-0.9	12,342	-0.01%
2023/06/28	0	0.00	1	45.55	45.10	-1	12,329	-0.01%
2023/06/27	11.4	45.01	9	45.35	44.80	2.4	12,316	0.02%
2023/06/26	0.5	46.80	0	0.00	46.45	0.5	12,032	0.00%
2023/06/20	16.1	46.36	2	46.88	46.80	14.1	11,815	0.12%
2023/06/19	1.1	47.23	1	47.20	47.05	0.1	11,601	0.00%
2023/06/16	11.5	47.56	9	47.20	47.95	2.5	11,483	0.02%
2023/06/15	1.1	48.46	0	0.00	48.40	1.1	11,175	0.01%
2023/06/14	4.2	47.72	2	48.05	48.65	2.2	10,970	0.02%
2023/06/13	16.2	46.65	16.3	46.58	47.40	-0.1	10,787	0.00%
2023/06/12	10.2	45.06	1	46.00	45.65	9.2	10,575	0.09%
2023/06/09	1.3	45.39	4.3	44.35	45.40	-3	10,331	-0.03%
2023/06/08	0	0.00	11	43.28	43.30	-11	9,974	-0.11%
2023/06/07	10	42.40	0	0.00	42.30	10	9,707	0.10%
2023/06/06	1	42.15	0	0.00	42.35	1	9,733	0.01%
2023/06/05	1.2	42.30	0	0.00	42.50	1.2	9,817	0.01%
2023/06/02	0.1	42.15	0	0.00	42.40	0.1	9,832	0.00%
2023/06/01	7	42.46	12	42.09	41.95	-5	9,787	-0.05%
2023/05/31	0	0.00	7	42.33	42.15	-7	9,556	-0.07%
2023/05/30	10	40.33	8	40.05	40.35	2	9,242	0.02%
2023/05/29	2	39.95	0.2	40.25	40.20	1.8	9,177	0.02%
2023/05/26	1.1	39.38	10	39.50	39.50	-8.9	9,074	-0.10%
2023/05/25	3.5	38.84	0	0.00	38.95	3.5	8,991	0.04%
2023/05/23	1.1	38.11	0	0.00	38.05	1.1	8,852	0.01%
2023/05/22	0	0.00	5	38.93	38.45	-5	8,791	-0.06%
2023/05/19	21	37.65	16	37.85	38.20	5	8,516	0.06%
2023/05/17	4	37.20	6	36.94	37.25	-2	8,158	-0.02%
2023/05/16	0	0.00	1	36.20	36.30	-1	7,898	-0.01%
2023/05/11	0	0.00	0	35.55	35.35	0	7,636	0.00%
2023/05/10	3	36.13	2	35.83	36.00	1	7,564	0.01%
2023/05/09	33	35.78	11	35.51	35.75	22	7,316	0.30%
2023/05/05	24	34.55	0	0.00	34.20	24	6,797	0.35%
2023/05/03	8	35.46	6	35.53	35.45	2	6,520	0.03%
2023/05/02	9	35.09	7	35.06	35.55	2	6,494	0.03%
2023/04/28	11	34.45	11	34.34	34.60	0	6,273	0.00%
2023/04/27	6	33.60	6	33.81	33.50	0	5,980	0.00%
2023/04/26	3	32.98	1	33.00	33.20	2	5,804	0.03%
2023/04/25	1	32.80	0	0.00	32.50	1	5,637	0.02%
2023/04/24	1	32.70	0	0.00	32.70	1	5,570	0.02%
2023/04/21	0	0.00	5	32.60	32.50	-5	5,520	-0.09%
2023/04/20	0	0.00	1	32.85	32.75	-1	5,437	-0.02%
2023/04/19	0	0.00	5	32.85	32.80	-5	5,381	-0.09%
2023/04/18	1	32.85	0	0.00	32.95	1	5,351	0.02%
2023/04/14	3	32.78	0	0.00	32.70	3	5,285	0.06%
2023/04/12	4	33.25	0	0.00	33.25	4	5,286	0.08%
2023/04/11	0	0.00	1	32.85	32.85	-1	5,231	-0.02%
2023/04/10	1	32.40	20	32.28	32.30	-19	5,158	-0.37%
2023/04/07	24	32.78	1	32.70	32.35	23	5,111	0.45%
2023/04/06	9	31.98	1	32.05	32.30	8	5,034	0.16%
2023/03/31	0	0.00	4	31.63	31.70	-4	4,842	-0.08%
2023/03/29	0	0.00	11	31.40	31.35	-11	4,963	-0.22%
2023/03/27	2	31.15	0	0.00	31.40	2	5,080	0.04%
2023/03/22	0	30.60	1	30.50	30.60	-1	5,056	-0.02%
2023/03/21	0	0.00	5	30.25	30.20	-5	5,018	-0.10%
2023/03/20	0	30.25	0	0.00	30.25	0	4,993	0.00%
2023/03/17	0	0.00	14	30.12	30.35	-14	4,972	-0.28%
2023/03/16	4	30.00	0	0.00	29.70	4	4,942	0.08%
2023/03/15	1	30.15	1	30.30	30.05	0	4,923	0.00%
2023/03/13	1	30.00	1	30.40	30.50	0	5,193	0.00%
2023/03/10	1	30.45	0	0.00	30.60	1	5,170	0.02%
2023/03/09	8	30.79	6	31.05	30.70	2	5,145	0.04%
2023/03/07	2	30.00	0	0.00	30.05	2	4,828	0.04%
2023/03/03	3	30.30	0	0.00	30.40	3	4,559	0.07%
2023/03/02	1	30.40	2	30.40	30.35	-1	4,550	-0.02%
2023/02/24	0	0.00	4	30.00	30.00	-4	4,494	-0.09%
2023/02/23	24	30.09	6	29.98	29.95	18	4,513	0.40%
2023/02/22	0	0.00	0	29.60	29.60	0	4,484	0.00%
2023/02/21	1	29.50	0.3	29.65	29.50	0.7	4,601	0.02%
2023/02/20	0	0.00	1	29.90	29.90	-1	4,677	-0.02%
2023/02/17	0.1	28.95	2	28.90	29.00	-1.9	4,629	-0.04%
2023/02/15	0	0.00	2	29.00	28.80	-2	4,731	-0.04%
2023/02/09	0.1	29.10	0	0.00	29.15	0.1	4,847	0.00%
2023/02/08	0	0.00	0.1	29.08	29.15	-0.1	4,808	0.00%
2023/02/07	0.1	28.78	5	28.78	28.70	-4.9	4,727	-0.10%
2023/02/06	3.1	28.70	0	0.00	28.65	3.1	4,720	0.07%
2023/01/31	3	28.53	0	0.00	28.30	3	4,605	0.07%
2023/01/30	11	28.35	0	0.00	28.40	11	4,538	0.24%
2023/01/17	0	0.00	1	27.85	27.80	-1	4,535	-0.02%
2023/01/12	2	27.80	0	0.00	27.75	2	4,919	0.04%
2023/01/10	3	27.97	0	0.00	28.00	3	5,006	0.06%
2023/01/09	2	27.90	0	0.00	27.90	2	5,224	0.04%
2023/01/05	1	27.85	0	28.05	27.85	1	5,296	0.02%
2022/12/30	1	28.15	0	0.00	28.15	1	5,493	0.02%
2022/12/29	0	0.00	1	28.00	27.90	-1	5,381	-0.02%
2022/12/27	1	28.00	0	0.00	27.70	1	5,307	0.02%
2022/12/26	2	27.65	1	27.85	27.85	1	5,284	0.02%
2022/12/23	1	27.50	0	0.00	27.50	1	5,304	0.02%
2022/12/22	0	0.00	1	27.00	27.05	-1	5,341	-0.02%
2022/12/20	1	26.65	0	0.00	26.40	1	5,113	0.02%
2022/12/09	0	0.00	1	27.70	27.80	-1	4,673	-0.02%
2022/12/07	1	27.40	0	0.00	27.35	1	4,695	0.02%
2022/11/25	1	28.50	0	0.00	28.20	1	4,279	0.02%
2022/11/24	0	0.00	2	28.55	28.50	-2	4,270	-0.05%
2022/11/16	16	28.44	2	28.55	28.60	14	4,117	0.34%
2022/11/08	0	0.00	5	26.60	26.50	-5	3,917	-0.13%
2022/11/02	0	0.00	1	25.30	25.20	-1	4,078	-0.02%
2022/11/01	1	24.75	10	24.67	24.75	-9	4,078	-0.22%
2022/10/28	1	24.20	0	0.00	24.20	1	4,113	0.02%
2022/10/27	0	0.00	1	24.55	24.65	-1	4,108	-0.02%
2022/10/25	0	0.00	7	24.25	24.45	-7	4,165	-0.17%
2022/10/24	6	25.08	0	0.00	25.00	6	4,164	0.14%
2022/10/18	1	27.40	0	0.00	27.15	1	4,320	0.02%
2022/10/17	3	26.90	3	27.40	27.40	0	4,539	0.00%
2022/10/12	4	26.68	0	0.00	26.45	4	4,780	0.08%
2022/09/27	1	27.45	0	0.00	27.60	1	4,949	0.02%
2022/09/26	3	27.95	0	0.00	27.95	3	4,935	0.06%
2022/09/16	0	0.00	5	29.50	29.50	-5	5,013	-0.10%
2022/09/12	0	0.00	1	29.35	29.30	-1	5,055	-0.02%
2022/09/08	0	0.00	2	28.70	29.00	-2	5,158	-0.04%
2022/09/06	0	0.00	8	28.65	28.75	-8	5,145	-0.16%
2022/09/02	0	0.00	1	29.00	28.90	-1	5,183	-0.02%
2022/09/01	0	0.00	1	29.15	29.20	-1	5,183	-0.02%
2022/08/31	0	0.00	1	29.35	29.30	-1	5,188	-0.02%
2022/08/30	2	29.40	0	0.00	29.45	2	5,191	0.04%
2022/08/29	1	29.05	0	0.00	29.10	1	5,185	0.02%
2022/08/24	0	0.00	8	29.05	29.15	-8	5,192	-0.15%
2022/08/17	1	28.35	0	0.00	28.60	1	5,295	0.02%
2022/08/15	1	27.65	0	0.00	27.50	1	5,245	0.02%
2022/08/10	2	27.15	0	0.00	27.10	2	5,257	0.04%
2022/08/09	6	27.11	3	27.25	27.70	3	5,242	0.06%
2022/08/08	1	28.50	0	0.00	28.40	1	5,135	0.02%
2022/08/04	1	28.20	0	0.00	28.35	1	5,368	0.02%
2022/07/29	1	28.30	0	0.00	28.60	1	6,041	0.02%
2022/07/28	4	28.59	0	0.00	28.60	4	6,005	0.07%
2022/07/27	1	30.60	0	0.00	30.60	1	5,880	0.02%
2022/07/26	2	31.55	4	31.35	30.85	-2	5,742	-0.03%
2022/07/25	1	31.40	7	31.24	31.40	-6	5,664	-0.11%
2022/07/20	0	0.00	5	31.05	30.85	-5	5,246	-0.10%
2022/07/18	0	0.00	5	30.40	30.85	-5	4,995	-0.10%
2022/07/15	3	30.20	6	30.24	30.25	-3	4,885	-0.06%
2022/06/30	2	28.70	0	0.00	28.65	2	5,440	0.04%
2022/06/27	0	0.00	2	29.25	29.25	-2	5,735	-0.03%
2022/06/23	2	28.20	0	0.00	28.50	2	5,804	0.03%
2022/06/21	0	0.00	2	28.75	28.80	-2	5,819	-0.03%
2022/06/20	2	28.23	0	0.00	28.05	2	5,806	0.03%
2022/06/16	10	29.70	0	0.00	29.30	10	5,743	0.17%
2022/06/15	0	0.00	3	29.58	29.65	-3	5,814	-0.05%
2022/06/13	0	0.00	1	29.00	29.05	-1	5,872	-0.02%
2022/06/09	5	29.75	2	29.75	29.70	3	5,967	0.05%
2022/06/08	1	29.60	0	0.00	29.60	1	6,021	0.02%
2022/06/06	1	29.50	9	29.44	29.40	-8	6,236	-0.13%
2022/06/01	0	0.00	1	29.20	29.10	-1	6,522	-0.02%
2022/05/31	4	28.79	0	0.00	29.20	4	6,576	0.06%
2022/05/30	0	0.00	2	28.65	28.70	-2	6,543	-0.03%
2022/05/25	2	28.15	0	0.00	28.15	2	6,603	0.03%
2022/05/23	1	27.45	0	0.00	27.85	1	6,664	0.02%
2022/05/20	1	27.30	0	0.00	27.30	1	6,769	0.01%
2022/05/19	1	27.00	0	0.00	27.15	1	6,944	0.01%
2022/05/17	2	27.20	0	0.00	27.10	2	6,996	0.03%
2022/05/16	1	27.10	0	0.00	27.05	1	6,967	0.01%
2022/05/12	4	27.09	3	26.97	26.75	1	6,896	0.01%
2022/05/11	5	27.91	0	0.00	27.85	5	6,733	0.07%
2022/05/09	17	29.42	20	30.70	28.90	-3	6,552	-0.05%
2022/05/05	2	32.35	2	32.15	32.15	0	6,081	0.00%
2022/05/03	0	0.00	1	31.55	31.55	-1	6,102	-0.02%
2022/04/25	2	31.90	0	0.00	31.80	2	6,167	0.03%
2022/04/22	1	32.50	0	0.00	32.70	1	6,123	0.02%
2022/04/19	1	32.85	2	32.93	32.90	-1	6,113	-0.02%
2022/04/15	0	0.00	1	33.35	33.50	-1	6,137	-0.02%
2022/04/14	0	0.00	1	33.45	33.50	-1	6,169	-0.02%
2022/04/13	1	32.90	0	0.00	33.05	1	6,263	0.02%
2022/04/12	2	32.88	0	0.00	32.90	2	6,273	0.03%
2022/04/11	1	33.45	1	33.40	33.40	0	6,235	0.00%
2022/04/08	4	34.28	9	34.25	34.15	-5	6,231	-0.08%
2022/04/07	2	33.65	1	33.65	33.05	1	6,096	0.02%
2022/04/06	4	33.95	3	34.10	34.20	1	5,967	0.02%
2022/04/01	1	33.10	0	0.00	33.25	1	5,793	0.02%
2022/03/31	0	0.00	6	33.29	33.25	-6	5,785	-0.10%
2022/03/30	1	33.00	1	33.00	32.85	0	5,616	0.00%
2022/03/29	0	0.00	4	32.48	32.40	-4	5,503	-0.07%
2022/03/28	4	32.31	2	32.25	32.35	2	5,471	0.04%
2022/03/25	0	0.00	2	32.20	32.25	-2	5,431	-0.04%
2022/03/21	0	0.00	1	32.35	32.30	-1	5,516	-0.02%
2022/03/18	2	32.00	0	0.00	31.95	2	5,513	0.04%
2022/03/16	8	31.78	1	31.60	31.70	7	5,468	0.13%
2022/03/15	2	31.80	0	0.00	31.70	2	5,479	0.04%
2022/03/14	1	31.95	1	32.05	32.20	0	5,519	0.00%
2022/03/09	0	0.00	6	31.03	31.35	-6	5,530	-0.11%
2022/03/08	11	31.17	10	31.05	30.95	1	5,570	0.02%
2022/03/07	0	0.00	2	31.45	31.50	-2	5,408	-0.04%
2022/03/03	1	31.90	1	31.85	31.90	0	5,460	0.00%
2022/03/02	1	31.65	0	0.00	31.65	1	5,512	0.02%
2022/03/01	4	31.13	0	0.00	31.50	4	5,556	0.07%
2022/02/25	1	31.15	2	30.85	30.70	-1	5,560	-0.02%
2022/02/24	1	30.95	13	30.95	30.90	-12	5,619	-0.21%
2022/02/22	1	31.80	4	31.79	31.50	-3	5,758	-0.05%
2022/02/21	2	31.75	1	32.10	32.10	1	5,946	0.02%
2022/02/18	7	31.30	3	31.08	31.50	4	5,901	0.07%
2022/02/16	2	30.90	1	30.95	30.95	1	6,506	0.02%
2022/02/10	0	0.00	1	30.90	30.90	-1	6,851	-0.01%
2022/02/09	1	30.40	0	0.00	30.50	1	6,831	0.01%
2022/02/08	2	30.40	0	0.00	30.40	2	6,855	0.03%
2022/01/26	0	0.00	2	29.65	29.65	-2	6,913	-0.03%
2022/01/21	2.6	30.70	0	0.00	30.55	2.6	7,102	0.04%
2022/01/20	0	0.00	5	31.15	31.10	-5	7,112	-0.07%
2022/01/19	1	31.10	0	0.00	30.95	1	7,096	0.01%
2022/01/18	1	31.15	3	31.15	31.00	-2	7,135	-0.03%
2022/01/17	2	31.00	6	30.95	31.00	-4	7,087	-0.06%
2022/01/12	2	31.00	0	0.00	30.75	2	7,258	0.03%
2022/01/11	1	30.95	1	31.00	30.95	0	7,381	0.00%
2022/01/10	1	31.00	3	30.95	31.00	-2	7,484	-0.03%
2022/01/06	27	30.89	5	31.00	30.85	22	7,539	0.29%
2022/01/04	1	30.50	0	0.00	30.55	1	7,673	0.01%
2022/01/03	10	30.60	0	0.00	30.75	10	7,732	0.13%
2021/12/23	1	30.00	0	0.00	30.05	1	7,734	0.01%
2021/12/20	2	29.58	0	0.00	29.60	2	7,821	0.03%
2021/12/17	5	29.69	0	0.00	29.60	5	7,787	0.06%
2021/12/14	5	29.84	0	0.00	29.75	5	7,823	0.06%
2021/12/13	12	30.20	0	0.00	30.10	12	7,769	0.15%
2021/12/10	1	30.30	0	0.00	30.25	1	7,868	0.01%
2021/12/09	4	30.35	15	30.38	30.35	-11	7,853	-0.14%
2021/12/08	3	30.15	0	0.00	30.20	3	7,818	0.04%
2021/12/02	3	29.38	0	0.00	29.25	3	7,714	0.04%
2021/12/01	2	29.50	0	0.00	29.60	2	7,710	0.03%
2021/11/29	1	29.65	0	0.00	29.65	1	7,594	0.01%
2021/11/25	2	30.10	0	0.00	30.00	2	7,504	0.03%
2021/11/23	6	29.91	0	0.00	29.90	6	7,562	0.08%
2021/11/22	6	30.25	0	0.00	30.15	6	7,486	0.08%
2021/11/19	3	30.15	0	0.00	30.10	3	7,413	0.04%
2021/11/18	3	30.88	0	0.00	30.50	3	7,288	0.04%
2021/11/16	2	31.08	1	31.30	31.15	1	6,964	0.01%
2021/11/15	2	31.20	0	0.00	31.20	2	6,874	0.03%
2021/11/12	0	0.00	2	33.43	33.55	-2	6,410	-0.03%
2021/11/10	5	33.05	4	33.04	33.05	1	6,621	0.02%
2021/11/05	5	31.80	0	0.00	32.10	5	7,237	0.07%
2021/11/04	12	32.10	0	0.00	32.10	12	7,218	0.17%
2021/11/03	0	0.00	1.5	31.88	32.00	-1.5	7,202	-0.02%
2021/11/01	0	0.00	1	31.60	31.60	-1	7,064	-0.01%
2021/10/29	3	31.00	0	0.00	31.00	3	6,989	0.04%
2021/10/20	0	0.00	2	30.78	30.85	-2	6,955	-0.03%
2021/10/19	1	30.60	0	0.00	30.15	1	6,885	0.01%
2021/10/13	0	0.00	29	30.12	30.40	-29	7,032	-0.41%
2021/10/12	0	0.00	2	30.20	29.90	-2	7,006	-0.03%
2021/10/08	0	0.00	5	29.62	29.65	-5	6,844	-0.07%
2021/10/06	0	0.00	3	28.80	28.75	-3	6,902	-0.04%
2021/09/29	1	28.55	0	0.00	28.75	1	7,755	0.01%
2021/09/17	1	28.55	0	0.00	28.75	1	7,988	0.01%
2021/09/16	2	28.75	1	29.15	28.75	1	8,021	0.01%
2021/09/13	2	28.55	0	0.00	28.50	2	7,927	0.03%
2021/09/10	5	28.65	0	0.00	28.80	5	7,954	0.06%
2021/09/09	2	27.75	0	0.00	27.80	2	7,923	0.03%
2021/09/08	1	27.90	3	27.90	27.80	-2	7,947	-0.03%
2021/09/07	3	28.42	0	0.00	28.40	3	7,956	0.04%
2021/09/06	7	28.83	0	0.00	28.70	7	7,949	0.09%
2021/09/03	1	29.35	0	0.00	29.35	1	7,868	0.01%
2021/09/02	3	29.55	0	0.00	29.35	3	7,897	0.04%
2021/09/01	3	29.63	0	0.00	29.75	3	7,887	0.04%
2021/08/30	1	29.65	0	0.00	29.80	1	8,070	0.01%
2021/08/20	0	0.00	2	29.00	28.80	-2	8,314	-0.02%
2021/08/19	3	28.60	0	0.00	28.60	3	8,321	0.04%
2021/08/18	3	28.63	0	0.00	29.25	3	8,350	0.04%
2021/08/17	3	29.13	0	0.00	28.85	3	8,385	0.04%
2021/08/16	5	29.95	0	0.00	29.60	5	8,321	0.06%
2021/08/13	10	30.75	12	31.07	30.75	-2	8,186	-0.02%
2021/08/12	2	30.95	0	0.00	31.15	2	7,875	0.03%
2021/08/09	3	29.90	0	0.00	29.95	3	8,100	0.04%
2021/07/30	0	0.00	3	29.65	29.50	-3	9,546	-0.03%
2021/07/29	6	29.45	13	29.66	29.75	-7	9,713	-0.07%
2021/07/28	10	28.90	16	29.33	29.30	-6	9,813	-0.06%
2021/07/27	0	0.00	5	29.90	29.75	-5	10,083	-0.05%
2021/07/26	15	29.77	0	0.00	29.75	15	10,347	0.14%
2021/07/21	5	30.35	0	0.00	30.35	5	10,715	0.05%
2021/07/20	1	30.90	0	0.00	31.00	1	10,631	0.01%
2021/07/16	5	32.07	0	0.00	31.95	5	11,097	0.05%
2021/07/09	5	32.60	0	0.00	32.45	5	12,282	0.04%
2021/07/08	12	31.53	2	31.58	31.65	10	12,636	0.08%
2021/07/06	1	32.35	0	0.00	31.95	1	13,254	0.01%
2021/07/05	0	0.00	1	31.00	31.15	-1	13,198	-0.01%
2021/07/01	0	0.00	6	30.65	30.55	-6	13,533	-0.04%
2021/06/30	0	0.00	5	30.65	30.80	-5	13,636	-0.04%
2021/06/29	0	0.00	3	30.65	30.60	-3	13,985	-0.02%
2021/06/25	1	30.60	0	0.00	30.50	1	14,954	0.01%
2021/06/24	1	30.70	2	30.50	30.75	-1	15,883	-0.01%
2021/06/23	0	0.00	2	30.30	30.25	-2	16,208	-0.01%
2021/06/22	0	0.00	8	29.99	29.90	-8	16,617	-0.05%
2021/06/16	3	30.03	6	29.76	29.55	-3	17,257	-0.02%
2021/06/10	0	0.00	3	30.10	30.10	-3	17,515	-0.02%
2021/06/09	0	0.00	1	29.90	29.90	-1	17,581	-0.01%
2021/06/08	2	30.05	0	0.00	30.20	2	17,668	0.01%
2021/06/07	3	29.73	0	0.00	29.95	3	17,826	0.02%
2021/06/04	0	0.00	5	31.00	31.00	-5	17,771	-0.03%
2021/05/28	0	0.00	4	30.14	30.15	-4	18,468	-0.02%
2021/05/26	0	0.00	8	30.15	30.15	-8	19,901	-0.04%
2021/05/25	15	29.60	2	30.20	30.00	13	20,179	0.06%
2021/05/24	16	28.45	0	0.00	29.25	16	20,225	0.08%
2021/05/20	0	0.00	7	29.34	28.55	-7	20,304	-0.03%
2021/05/19	4	28.78	0	0.00	29.10	4	20,264	0.02%
2021/05/18	19	28.84	0	0.00	29.00	19	20,194	0.09%
2021/05/17	1	27.05	5	26.80	26.40	-4	20,191	-0.02%
2021/05/14	1	29.15	4	30.13	29.00	-3	20,192	-0.01%
2021/05/13	0	0.00	25	29.69	29.45	-25	20,296	-0.12%
2021/05/12	16	29.71	0	0.00	29.75	16	20,617	0.08%
2021/05/11	1	31.95	1	31.65	31.60	0	20,316	0.00%
2021/05/10	2	34.08	0	0.00	34.25	2	20,280	0.01%
2021/05/07	4	33.73	5	34.42	34.65	-1	20,649	0.00%
2021/05/05	1	33.35	0	0.00	32.80	1	21,078	0.00%
2021/05/04	10	32.20	0	0.00	32.95	10	21,597	0.05%
2021/05/03	5	34.79	0	0.00	34.45	5	21,508	0.02%
2021/04/29	0	0.00	6	36.47	36.40	-6	21,402	-0.03%
2021/04/28	0	0.00	2	36.30	36.10	-2	21,304	-0.01%
2021/04/27	9	36.11	4	35.70	35.85	5	21,562	0.02%
2021/04/26	2	36.00	2	36.10	36.20	0	21,556	0.00%
2021/04/23	2	36.30	0	0.00	35.95	2	21,587	0.01%
2021/04/22	14	36.55	2	38.45	35.95	12	21,581	0.06%
2021/04/21	4	37.65	4	37.99	38.05	0	21,139	0.00%
2021/04/20	3	36.65	7	36.23	36.85	-4	20,848	-0.02%
2021/04/19	0	0.00	3.3	35.40	35.55	-3.3	20,669	-0.02%
2021/04/16	2.3	34.30	0	0.00	34.40	2.3	20,450	0.01%
2021/04/15	1	33.50	0	0.00	33.55	1	20,507	0.00%
2021/04/14	18	33.26	35	33.25	33.25	-17	20,490	-0.08%
2021/04/13	26	35.17	3	35.07	34.85	23	20,289	0.11%
2021/04/12	3	34.90	3	35.37	35.55	0	20,074	0.00%
2021/04/09	0	0.00	1	34.20	34.20	-1	20,143	0.00%
2021/04/08	10	34.75	0	0.00	34.40	10	20,148	0.05%
2021/04/07	4	33.93	6	34.10	34.40	-2	20,061	-0.01%
2021/04/06	0	0.00	1	33.45	33.50	-1	20,166	0.00%
2021/04/01	2	33.58	1	33.30	33.45	1	20,616	0.00%
2021/03/31	4	34.00	5	34.24	34.25	-1	20,691	0.00%
2021/03/30	3	33.42	16	33.02	33.70	-13	20,291	-0.06%
2021/03/29	0	0.00	3	32.68	32.85	-3	19,854	-0.02%
2021/03/26	0	0.00	4	30.99	30.75	-4	19,058	-0.02%
2021/03/25	2	30.20	1	31.10	31.10	1	19,119	0.01%
2021/03/23	20	31.30	8	30.39	30.80	12	20,283	0.06%
2021/03/22	0	0.00	2.5	29.95	30.60	-2.5	20,104	-0.01%
2021/03/18	0	0.00	3	29.60	29.70	-3	20,072	-0.01%
2021/03/17	2.5	29.15	0	0.00	29.15	2.5	20,141	0.01%
2021/03/11	6	29.69	0	0.00	29.70	6	21,248	0.03%
2021/03/09	3	28.63	3	29.07	29.10	0	22,273	0.00%
2021/03/08	1	29.60	0	0.00	28.70	1	22,364	0.00%
2021/03/05	1	29.60	0	0.00	29.45	1	22,239	0.00%
2021/03/03	4	29.93	0	0.00	30.20	4	22,374	0.02%
2021/03/02	25	31.89	21	30.67	29.60	4	22,208	0.02%
2021/02/26	9	30.36	6	30.53	30.55	3	21,313	0.01%
2021/02/25	0	0.00	10	30.03	30.20	-10	21,061	-0.05%
2021/02/24	5	29.29	4	29.40	29.25	1	20,892	0.00%
2021/02/22	0	0.00	1	29.05	29.30	-1	21,031	0.00%
2021/02/18	1	28.25	0	0.00	28.35	1	21,202	0.00%
2021/02/17	0	28.35	0	0.00	28.20	0	21,471	0.00%
2021/02/05	8	28.54	0	0.00	28.35	8	21,551	0.04%
2021/02/04	2	29.70	1	29.55	29.35	1	21,889	0.00%
2021/02/03	5	28.89	39	29.30	29.70	-34	21,666	-0.16%
2021/02/01	1	28.10	0	0.00	28.25	1	20,955	0.00%
2021/01/29	0	0.00	2	29.93	28.65	-2	20,698	-0.01%
2021/01/28	17	29.12	10	29.49	29.20	7	20,230	0.03%
2021/01/27	5	29.50	26	29.42	29.30	-21	19,928	-0.11%
2021/01/26	0	0.00	16.1	28.92	29.00	-16.1	19,458	-0.08%
2021/01/25	0	0.00	3.2	27.81	27.95	-3.2	18,812	-0.02%
2021/01/22	4.2	26.33	3	26.77	27.30	1.2	18,572	0.01%
2021/01/21	0	0.00	2	26.55	26.55	-2	18,374	-0.01%
2021/01/20	3.5	26.19	0	0.00	26.05	3.5	18,264	0.02%
2021/01/19	2	27.48	0	0.00	27.25	2	17,872	0.01%
2021/01/18	1	27.25	0	0.00	27.65	1	17,741	0.01%
2021/01/15	5	27.79	10	27.68	27.70	-5	17,549	-0.03%
2021/01/14	0	0.00	5	28.20	28.25	-5	17,397	-0.03%
2021/01/13	4	27.86	0	0.00	27.95	4	17,307	0.02%
2021/01/12	8	27.91	0	0.00	27.70	8	17,157	0.05%
2021/01/11	5.6	28.40	0	0.00	28.60	5.6	16,925	0.03%
2021/01/08	9	28.09	0	0.00	28.00	9	16,791	0.05%
2021/01/07	7	28.84	0	0.00	28.75	7	16,496	0.04%
2021/01/06	1	29.00	1	29.35	28.85	0	16,243	0.00%
2021/01/05	2	29.03	17	29.30	29.20	-15	15,862	-0.09%
2021/01/04	36	29.55	37	29.78	29.30	-1	15,667	-0.01%
2020/12/31	6	28.95	1	28.75	28.95	5	15,254	0.03%
2020/12/29	4	28.74	0	0.00	28.50	4	14,895	0.03%
2020/12/28	48	28.65	19	29.06	29.05	29	14,549	0.20%
2020/12/25	1	27.45	12	27.76	27.85	-11	13,866	-0.08%
2020/12/24	3	26.85	0	0.00	26.55	3	13,378	0.02%
2020/12/22	9	26.55	0	0.00	26.35	9	13,307	0.07%
2020/12/21	104	26.61	101	26.80	26.90	3	13,149	0.02%	大買/大賣/
2020/12/18	35	28.55	84.5	28.89	27.25	-49.5	12,771	-0.39%
2020/12/17	1	27.50	1	27.45	27.45	0	11,400	0.00%
2020/12/16	0	0.00	1	26.65	26.60	-1	11,046	-0.01%
2020/12/15	0	0.00	10	26.56	26.35	-10	10,945	-0.09%
2020/12/14	1	26.70	1	26.45	26.45	0	10,820	0.00%
2020/12/11	3	25.80	0	0.00	26.00	3	10,828	0.03%
2020/12/10	6	25.99	1	26.10	26.05	5	10,675	0.05%
2020/12/09	0	0.00	1	26.65	26.65	-1	10,476	-0.01%
2020/12/08	3	25.82	7	25.80	26.05	-4	10,338	-0.04%
2020/12/07	0	0.00	2	26.85	25.95	-2	10,089	-0.02%
2020/12/04	10	26.66	7	26.47	26.75	3	9,398	0.03%
2020/12/03	5	24.45	7	24.64	24.85	-2	8,515	-0.02%
2020/12/02	2	24.03	3	24.08	24.30	-1	8,753	-0.01%
2020/12/01	0	0.00	1	23.55	23.85	-1	9,240	-0.01%
2020/11/30	12	23.63	18.1	23.74	23.50	-6.1	9,303	-0.07%
2020/11/26	0	0.00	1	22.70	22.80	-1	8,808	-0.01%
2020/11/25	11	22.70	0	0.00	22.75	11	8,779	0.13%
2020/11/24	0	0.00	200	22.45	22.65	-200	8,602	-2.32%	大賣/鉅額交易
2020/11/23	0	0.00	6	22.55	22.60	-6	8,485	-0.07%
2020/11/20	100	21.90	0	0.00	21.90	100	8,305	1.20%
2020/11/19	102	22.14	1	21.55	21.50	101	8,265	1.22%	大買/鉅額交易
2020/11/18	1	21.75	1	21.60	21.70	0	8,107	0.00%
2020/11/17	0	0.00	1	21.40	21.50	-1	8,033	-0.01%
2020/11/16	0	0.00	4.1	21.26	21.35	-4.1	7,940	-0.05%
2020/11/13	8	20.30	12	20.58	20.70	-4	7,761	-0.05%
2020/11/12	8	20.53	1	20.50	20.50	7	7,722	0.09%
2020/11/10	2	19.50	0	0.00	19.35	2	7,118	0.03%
2020/10/29	1	19.05	0	0.00	19.05	1	7,266	0.01%
2020/10/28	2	19.25	0	0.00	19.20	2	7,306	0.03%
2020/10/26	0	0.00	1	19.35	19.40	-1	7,310	-0.01%
2020/10/23	0	0.00	2	19.20	19.30	-2	7,301	-0.03%
2020/10/21	0	0.00	8	19.10	19.10	-8	7,377	-0.11%
2020/10/19	0	0.00	0.3	18.95	19.00	-0.3	7,483	0.00%
2020/10/16	2	18.95	0	0.00	18.85	2	7,583	0.03%
2020/10/15	9	19.00	0	0.00	19.00	9	7,653	0.12%
2020/10/05	0	0.00	0.1	18.50	18.50	-0.1	7,579	0.00%
2020/09/24	1	18.55	0	0.00	18.35	1	7,678	0.01%
2020/09/21	0	0.00	5	19.70	19.55	-5	7,563	-0.07%
2020/09/18	1	19.70	0	0.00	19.60	1	7,548	0.01%
2020/09/17	5	20.00	2	19.95	19.75	3	7,595	0.04%
2020/09/16	0	0.00	1	20.00	20.00	-1	7,555	-0.01%
2020/09/14	5.1	19.60	0	0.00	19.55	5.1	7,369	0.07%
2020/09/11	1	19.50	0	0.00	19.30	1	7,345	0.01%
2020/09/09	3	19.63	3	19.77	19.80	0	7,207	0.00%
2020/09/07	2	20.10	21	20.65	20.20	-19	6,994	-0.27%
2020/09/04	12	19.83	0	0.00	20.00	12	6,565	0.18%
2020/09/03	0	0.00	9	19.02	19.30	-9	5,979	-0.15%
2020/09/01	8	18.63	0	0.00	18.65	8	5,857	0.14%
2020/08/28	0	0.00	10	18.65	18.70	-10	5,904	-0.17%
2020/08/27	12	19.08	0	0.00	18.70	12	6,005	0.20%
2020/08/25	0	0.00	6	19.23	18.95	-6	5,909	-0.10%
2020/08/20	1	18.10	0	0.00	18.20	1	5,652	0.02%
2020/08/18	1	18.80	0	0.00	18.75	1	5,268	0.02%
2020/08/17	0	0.00	9	18.74	18.70	-9	5,065	-0.18%
2020/08/12	2	17.95	0	0.00	18.00	2	5,027	0.04%
2020/08/11	1	18.00	0	0.00	18.05	1	5,041	0.02%
2020/08/10	5	18.20	17.1	18.24	18.25	-12.1	5,027	-0.24%
2020/08/06	0	0.00	2	17.85	17.80	-2	4,965	-0.04%
2020/08/04	0	17.35	0	0.00	17.40	0	4,988	0.00%
2020/07/31	2	16.85	0	0.00	16.75	2	5,220	0.04%
2020/07/29	1	16.70	0	0.00	16.75	1	5,491	0.02%
2020/07/28	0	0.00	10	16.65	16.50	-10	5,586	-0.18%
2020/07/27	1	17.05	0	0.00	16.75	1	5,688	0.02%
2020/07/23	2	17.75	0	0.00	17.75	2	5,690	0.04%
2020/07/22	6	18.42	2	18.50	18.55	4	5,680	0.07%
2020/07/21	1	18.35	0	0.00	18.35	1	5,608	0.02%
2020/07/17	2	18.40	0	0.00	18.30	2	5,601	0.04%
2020/07/15	10	18.30	0	0.00	18.35	10	5,715	0.17%
2020/07/09	5	18.90	0	0.00	18.60	5	5,945	0.08%
2020/07/08	0	0.00	1	18.60	18.75	-1	5,935	-0.02%
2020/07/07	0	0.00	2	18.60	18.60	-2	5,920	-0.03%
2020/07/06	10	18.50	0	0.00	18.55	10	5,935	0.17%
2020/06/12	1	17.15	10	16.95	17.35	-9	6,710	-0.13%
2020/06/11	3	17.63	1	17.90	17.40	2	6,715	0.03%
2020/06/10	1	17.95	3	18.07	18.05	-2	6,679	-0.03%
2020/05/25	0	0.00	2	16.60	16.65	-2	6,765	-0.03%
2020/05/21	0	0.00	2	16.90	16.85	-2	6,809	-0.03%
2020/05/20	0	0.00	2	16.80	16.80	-2	6,766	-0.03%
2020/05/19	0	0.00	4	16.30	16.45	-4	6,704	-0.06%
2020/05/14	0	0.00	20	16.50	16.20	-20	6,621	-0.30%
2020/05/13	0	0.00	10	16.65	16.70	-10	6,553	-0.15%
2020/05/11	30	16.78	0	0.00	16.65	30	6,488	0.46%
2020/05/07	1	17.15	11	17.10	17.05	-10	6,207	-0.16%
2020/05/06	2	16.80	0	0.00	16.80	2	6,148	0.03%
2020/05/05	0	0.00	9	16.95	17.15	-9	6,083	-0.15%
2020/04/30	0	0.00	1	16.90	16.95	-1	5,868	-0.02%
2020/04/29	0	0.00	6	16.66	16.65	-6	5,794	-0.10%
2020/04/24	5	15.95	0	0.00	15.85	5	5,913	0.08%
2020/04/21	2	15.80	0	0.00	15.70	2	5,827	0.03%
2020/04/20	10	16.25	0	0.00	16.30	10	5,794	0.17%
2020/04/17	2	16.55	0	0.00	16.35	2	5,771	0.03%
2020/04/16	0	16.50	6	16.50	16.50	-6	5,703	-0.11%
2020/04/15	0	0.00	3	16.93	16.75	-3	5,658	-0.05%
2020/04/14	0	0.00	4	16.45	16.50	-4	5,599	-0.07%
2020/04/13	0	0.00	2	16.15	16.10	-2	5,595	-0.04%
2020/04/10	0	0.00	1	16.10	16.20	-1	5,589	-0.02%
2020/04/09	0	0.00	2	16.25	16.10	-2	5,586	-0.04%
2020/04/08	6	15.80	9	16.02	16.10	-3	5,506	-0.05%
2020/04/01	0	0.00	6	15.38	15.45	-6	5,270	-0.11%
2020/03/31	2	14.80	0	0.00	14.80	2	5,177	0.04%
2020/03/25	0	0.00	1	15.10	14.90	-1	6,268	-0.02%
2020/03/20	1	14.05	15	14.17	14.25	-14	6,392	-0.22%
2020/03/19	10	13.80	0	0.00	13.50	10	6,331	0.16%
2020/03/13	2	15.80	0	0.00	16.00	2	6,253	0.03%
2020/03/12	2	17.20	0	0.00	17.10	2	6,174	0.03%
2020/03/10	4	17.90	0	0.00	18.15	4	6,105	0.07%
2020/03/09	3	18.20	0	0.00	18.15	3	6,020	0.05%
2020/03/05	5	19.05	0	0.00	19.00	5	5,997	0.08%
2020/03/03	0	0.00	2	18.90	18.85	-2	6,021	-0.03%
2020/02/27	5	19.06	0	0.00	18.75	5	6,019	0.08%
2020/02/21	2	19.85	0	0.00	19.85	2	5,867	0.03%
2020/02/12	0	0.00	3	20.05	20.10	-3	6,196	-0.05%
2020/02/04	2	19.90	0	0.00	20.05	2	6,526	0.03%
2020/02/03	5	19.45	0	0.00	19.80	5	6,589	0.08%
2020/01/30	9	20.24	0	0.00	19.75	9	6,841	0.13%
2020/01/09	2	21.00	0	0.00	20.90	2	7,312	0.03%
2020/01/07	1	20.80	0	0.00	20.85	1	7,445	0.01%
2020/01/06	2	20.90	0	0.00	20.90	2	7,478	0.03%
2020/01/03	1	21.20	0	0.00	21.15	1	7,519	0.01%
2020/01/02	10	21.35	0	0.00	21.30	10	7,574	0.13%
2019/12/25	2	21.65	15	21.65	21.65	-13	8,196	-0.16%
2019/12/23	0	0.00	10	21.05	20.85	-10	8,026	-0.12%
2019/12/20	0	0.00	11	21.25	20.80	-11	7,671	-0.14%
2019/12/19	2	20.90	7	21.10	20.80	-5	7,354	-0.07%
2019/12/17	5	21.15	0	0.00	21.10	5	7,370	0.07%
2019/12/16	0	0.00	5	21.15	21.15	-5	7,328	-0.07%
2019/12/13	20	21.13	13	21.07	21.10	7	7,297	0.10%
2019/12/12	3	21.00	6	21.10	21.10	-3	7,341	-0.04%
2019/12/11	2	21.25	0	0.00	21.20	2	7,241	0.03%
2019/12/09	2	21.35	0	0.00	21.35	2	7,202	0.03%
2019/12/06	7	21.90	1	21.70	21.70	6	7,219	0.08%
2019/12/05	1	21.85	0	0.00	21.75	1	7,309	0.01%
2019/12/03	0	0.00	1	21.85	21.90	-1	7,781	-0.01%
2019/12/02	4	21.70	0	0.00	21.65	4	8,280	0.05%
2019/11/28	1	22.20	0	0.00	22.30	1	8,469	0.01%
2019/11/27	15	22.22	0	0.00	22.30	15	8,679	0.17%
2019/11/26	0	0.00	5	22.30	22.00	-5	8,680	-0.06%
2019/11/25	1	22.25	5	22.30	22.15	-4	8,632	-0.05%
2019/11/19	0	0.00	1	22.35	22.35	-1	8,592	-0.01%
2019/11/18	2	22.25	0	0.00	22.50	2	8,578	0.02%
2019/11/15	3	22.33	0	0.00	22.25	3	8,560	0.04%
2019/11/14	2	22.60	5	22.60	22.50	-3	8,548	-0.04%
2019/11/12	0	0.00	7	22.46	22.80	-7	8,517	-0.08%
2019/11/11	2	22.08	5	22.20	22.10	-3	8,476	-0.04%
2019/11/08	2	22.70	0	0.00	22.65	2	8,352	0.02%
2019/11/05	0	0.00	1	22.85	22.85	-1	8,183	-0.01%
2019/11/04	0	0.00	10	23.05	23.05	-10	8,160	-0.12%
2019/11/01	1	22.85	0	0.00	22.90	1	8,104	0.01%
2019/10/31	5	22.85	1	22.80	22.85	4	8,034	0.05%
2019/10/30	33	22.92	23	22.86	22.80	10	7,919	0.13%
2019/10/29	0	0.00	14	22.55	22.40	-14	7,622	-0.18%
2019/10/24	5	22.70	0	0.00	22.65	5	7,488	0.07%
2019/10/22	5	22.70	6	22.45	22.60	-1	7,373	-0.01%
2019/10/21	1	22.25	11	22.34	22.35	-10	7,249	-0.14%
2019/10/18	1	21.75	2	21.95	22.05	-1	7,227	-0.01%
2019/10/16	2	21.63	0	0.00	21.75	2	7,084	0.03%
2019/10/14	0	0.00	6	22.21	22.15	-6	7,100	-0.08%
2019/10/04	6	22.12	51	22.15	22.10	-45	6,860	-0.66%
2019/10/02	52	21.90	0	0.00	21.90	52	6,633	0.78%
2019/09/12	10	21.30	0	0.00	21.15	10	5,411	0.18%
2019/09/09	0	0.00	1	21.70	21.40	-1	5,311	-0.02%
2019/09/05	21	21.35	23	21.31	21.20	-2	5,352	-0.04%
2019/09/04	5	21.43	0	0.00	21.50	5	4,988	0.10%
2019/09/02	0	0.00	10	20.45	20.55	-10	4,536	-0.22%
2019/08/30	2	19.95	4	19.74	20.05	-2	4,428	-0.05%
2019/08/29	1	19.00	2	19.23	19.40	-1	4,205	-0.02%
2019/08/28	1	19.05	0	0.00	19.10	1	4,169	0.02%
2019/08/27	0	0.00	1	19.30	19.10	-1	4,168	-0.02%
2019/08/26	1	19.10	0	0.00	19.20	1	4,195	0.02%
2019/08/23	1	19.35	0	0.00	19.50	1	4,190	0.02%
2019/08/22	3	19.45	5	19.61	19.40	-2	4,230	-0.05%
2019/08/21	2	19.33	2	19.45	19.45	0	4,265	0.00%
2019/08/20	5	19.38	3	19.40	19.35	2	4,259	0.05%
2019/08/16	1	19.10	0	0.00	19.15	1	4,242	0.02%
2019/08/14	0	0.00	1	19.45	19.15	-1	4,182	-0.02%
2019/08/13	0	0.00	2	19.25	19.30	-2	4,150	-0.05%
2019/08/08	5	18.60	0	0.00	18.85	5	4,097	0.12%
2019/08/02	11	19.13	0	0.00	18.95	11	4,192	0.26%
2019/07/31	1	19.35	0	0.00	19.35	1	4,269	0.02%
2019/07/24	1	19.55	0	0.00	19.50	1	4,188	0.02%
2019/07/23	2	20.20	0	0.00	20.25	2	4,147	0.05%
2019/07/22	0	0.00	5	20.35	20.20	-5	4,071	-0.12%
2019/07/17	6	20.70	1	20.60	20.60	5	3,934	0.13%
2019/07/08	0	0.00	2	20.20	20.25	-2	3,738	-0.05%
2019/07/05	0	0.00	1	20.30	20.30	-1	3,749	-0.03%
2019/07/04	0	0.00	4	20.28	20.30	-4	3,753	-0.11%
2019/07/02	2	19.95	0	0.00	20.00	2	3,783	0.05%
2019/07/01	3	20.07	0	0.00	20.05	3	3,794	0.08%
2019/06/21	1	20.20	0	0.00	20.20	1	3,905	0.03%
2019/06/18	1	20.05	0	0.00	20.20	1	4,086	0.02%
2019/06/17	1	20.20	3	20.50	20.10	-2	4,090	-0.05%
2019/06/14	2	20.40	0	0.00	20.35	2	4,075	0.05%
2019/06/13	0	0.00	2	20.13	20.20	-2	4,016	-0.05%
2019/06/12	2	19.93	0	0.00	19.95	2	3,970	0.05%
2019/06/10	5	19.60	0	0.00	19.65	5	3,847	0.13%
2019/06/06	0	0.00	1	19.35	19.50	-1	3,832	-0.03%
2019/06/05	8	19.14	14	19.25	19.20	-6	3,748	-0.16%
2019/06/04	15	19.11	14	19.20	19.10	1	3,743	0.03%
2019/06/03	18	19.08	10	19.12	19.05	8	3,765	0.21%
2019/05/31	1	19.20	6	19.28	19.35	-5	3,793	-0.13%
2019/05/30	8	19.14	8	19.24	19.25	0	3,777	0.00%
2019/05/29	5	19.25	8	19.15	19.25	-3	3,795	-0.08%
2019/05/28	1	18.80	9	18.90	18.80	-8	3,781	-0.21%
2019/05/27	7	18.72	1	18.80	18.75	6	3,743	0.16%
2019/05/24	2	18.78	2	18.90	18.75	0	3,766	0.00%
2019/05/23	1	18.80	0	0.00	18.85	1	3,776	0.03%
2019/05/21	1	18.85	1	18.90	18.80	0	3,843	0.00%
2019/05/20	1	18.80	3	18.80	18.90	-2	3,846	-0.05%
2019/05/17	0	0.00	3	18.83	18.70	-3	3,836	-0.08%
2019/05/16	3	18.50	3	18.70	18.60	0	3,889	0.00%
2019/05/15	2	18.63	0	0.00	18.60	2	3,886	0.05%
2019/05/14	2	18.68	0	0.00	18.65	2	3,869	0.05%
2019/05/13	1	18.90	1	18.85	18.90	0	3,849	0.00%
2019/05/10	5	19.10	0	0.00	19.25	5	3,860	0.13%
2019/05/09	1	19.45	3	19.45	19.25	-2	3,880	-0.05%
2019/05/06	6	19.23	0.1	19.10	19.05	5.9	3,768	0.16%
2019/05/02	0	0.00	1	19.70	19.65	-1	3,742	-0.03%
2019/04/29	0	0.00	2	19.50	19.50	-2	3,766	-0.05%
2019/04/26	2	19.65	1	19.75	19.55	1	3,753	0.03%
2019/04/25	0	0.00	1	19.70	19.65	-1	3,719	-0.03%
2019/04/24	0	0.00	3	19.75	19.75	-3	3,762	-0.08%
2019/04/18	2	19.63	0	0.00	19.60	2	3,792	0.05%
2019/04/17	0	0.00	2	19.88	19.85	-2	3,787	-0.05%
2019/04/12	2	19.63	0	0.00	19.65	2	3,938	0.05%
2019/04/09	0	0.00	1	20.05	19.90	-1	3,886	-0.03%
2019/04/08	1	19.95	8	20.00	19.90	-7	3,890	-0.18%
2019/04/02	2	19.63	0	0.00	19.60	2	3,911	0.05%
2019/04/01	0	0.00	30	19.70	19.60	-30	3,929	-0.76%
2019/03/29	40	19.68	10	19.75	19.75	30	3,858	0.78%
2019/03/27	7	19.80	0	0.00	19.85	7	3,834	0.18%
2019/03/22	3	20.05	5	20.00	20.00	-2	3,785	-0.05%
2019/03/12	1	19.95	10	20.00	19.95	-9	3,593	-0.25%
2019/03/11	0	0.00	15	19.95	19.90	-15	3,625	-0.41%
2019/02/27	0	0.00	11	20.00	19.90	-11	3,579	-0.31%
2019/02/26	0	0.00	14	20.00	20.00	-14	3,544	-0.39%
2019/02/25	0	0.00	9	19.90	19.90	-9	3,499	-0.26%
2019/02/22	1	19.80	10	19.82	19.75	-9	3,472	-0.26%
2019/02/21	1	19.85	5	19.85	19.85	-4	3,450	-0.12%
2019/02/15	4	19.75	0	0.00	19.70	4	3,372	0.12%
2019/02/14	16	19.54	0	0.00	19.45	16	3,306	0.48%
2019/02/12	5	19.35	0	0.00	19.40	5	3,293	0.15%
2019/02/11	2	19.40	0	0.00	19.40	2	3,373	0.06%
2019/01/30	3	19.77	0	0.00	19.55	3	3,329	0.09%
2019/01/28	17	19.89	1	19.95	19.95	16	3,259	0.49%
2019/01/25	15	19.90	0	0.00	19.85	15	3,266	0.46%
2019/01/21	11	19.96	0	0.00	20.10	11	3,259	0.34%
2019/01/16	2	20.03	0	0.00	20.00	2	3,322	0.06%
2019/01/10	2	20.05	0	0.00	20.00	2	3,398	0.06%
2019/01/08	0	0.00	2	20.10	20.05	-2	3,392	-0.06%
2019/01/07	2	20.50	0	0.00	20.15	2	3,431	0.06%
2018/12/27	1	20.05	0	0.00	19.75	1	3,536	0.03%
2018/12/21	10	19.00	0	0.00	19.25	10	3,441	0.29%
2018/12/11	6	19.89	6	19.55	19.55	0	3,311	0.00%
2018/11/30	0	0.00	3	19.20	19.00	-3	3,335	-0.09%
2018/11/29	23	18.98	0	0.00	18.90	23	3,315	0.69%
2018/11/26	0	0.00	2	18.45	18.40	-2	3,287	-0.06%
2018/11/15	0	0.00	3	18.37	18.40	-3	3,472	-0.09%
2018/11/08	1	18.60	0	0.00	18.75	1	3,670	0.03%
2018/11/01	0	0.00	2	17.83	17.90	-2	4,067	-0.05%
2018/10/23	1	18.30	1	18.35	18.10	0	5,466	0.00%
2018/10/16	1	17.65	0	0.00	17.70	1	5,789	0.02%
2018/09/21	0.1	19.90	0	0.00	19.90	0.1	6,355	0.00%
2018/09/19	0.1	19.95	0	0.00	19.95	0.1	6,437	0.00%
2018/09/18	0	0.00	2	20.00	19.95	-2	6,481	-0.03%
2018/09/07	1.1	20.06	0	0.00	20.20	1.1	6,831	0.02%
2018/09/04	1	20.70	0	0.00	20.75	1	6,926	0.01%
2018/08/24	0.1	20.40	0	0.00	20.50	0.1	7,897	0.00%
2018/08/23	0.1	20.60	0	0.00	20.60	0.1	7,972	0.00%
2018/08/22	0.2	20.50	0	0.00	20.50	0.2	8,001	0.00%
2018/08/14	2	20.98	0	0.00	20.95	2	7,954	0.03%
2018/08/10	0	0.00	2	21.25	21.15	-2	7,936	-0.03%
2018/08/09	0	0.00	0.2	21.45	21.45	-0.2	7,860	0.00%
2018/08/08	1	21.90	0	0.00	21.70	1	7,842	0.01%
2018/08/07	0	0.00	1	21.90	21.95	-1	7,816	-0.01%
2018/08/06	0	0.00	2	21.80	21.85	-2	7,815	-0.03%
2018/08/03	6	21.73	0	0.00	21.70	6	7,859	0.08%
2018/08/02	4	21.81	2	21.90	21.70	2	7,861	0.03%
2018/08/01	4	23.01	3	23.30	23.30	1	7,523	0.01%
2018/07/31	4	22.80	0	0.00	22.80	4	7,009	0.06%
2018/07/30	2	22.68	4	22.75	22.75	-2	6,862	-0.03%
2018/07/26	2	22.65	0	0.00	22.45	2	6,736	0.03%
2018/07/25	4	22.60	4	22.55	22.65	0	6,736	0.00%
2018/07/24	5	22.53	5	22.45	22.65	0	6,805	0.00%
2018/07/23	2	22.10	0	0.00	22.20	2	9,777	0.02%
2018/07/17	0	0.00	1	22.20	22.10	-1	10,867	-0.01%
2018/07/11	0	0.00	2	21.70	21.75	-2	11,052	-0.02%
2018/07/10	0	0.00	2	21.65	21.75	-2	11,074	-0.02%
2018/06/28	1	21.25	0	0.00	21.20	1	11,407	0.01%
2018/06/22	1	21.40	0	0.00	21.40	1	11,490	0.01%
2018/06/20	0.1	21.30	20	21.48	21.30	-19.9	11,510	-0.17%
2018/06/19	0	0.00	10	21.41	21.50	-10	11,543	-0.09%
2018/06/15	20	21.65	1	21.50	21.30	19	11,565	0.16%
2018/06/14	2.1	21.47	0	0.00	21.30	2.1	11,523	0.02%
2018/06/13	4.1	21.71	0	0.00	21.60	4.1	11,557	0.04%
2018/06/11	6	21.92	1	21.95	21.80	5	11,551	0.04%
2018/06/08	11	22.54	1	22.25	21.95	10	11,597	0.09%
2018/06/07	0	0.00	4	21.90	22.15	-4	11,345	-0.04%
2018/05/31	0	0.00	1	21.10	21.20	-1	11,404	-0.01%
2018/05/24	3	20.90	0	0.00	20.90	3	11,254	0.03%
2018/05/23	1	20.85	1	20.85	20.85	0	11,275	0.00%
2018/05/18	1	20.95	0	0.00	20.85	1	11,247	0.01%
2018/05/16	0	0.00	1	20.80	20.65	-1	11,206	-0.01%
2018/05/15	0	0.00	2	20.65	20.70	-2	11,224	-0.02%
2018/05/11	0	0.00	4	20.68	20.55	-4	11,458	-0.03%
2018/05/10	0	0.00	1	20.60	20.65	-1	11,392	-0.01%
2018/05/09	7	20.64	0	0.00	20.60	7	11,322	0.06%
2018/05/07	0	0.00	10	20.30	20.20	-10	11,311	-0.09%
2018/05/04	2	20.25	0	0.00	20.15	2	11,331	0.02%
2018/04/30	0	0.00	1	20.05	20.45	-1	11,335	-0.01%
2018/04/27	17	19.66	0	0.00	19.75	17	11,229	0.15%
2018/04/26	3	20.97	0	0.00	20.90	3	8,312	0.04%
2018/04/24	7	21.73	8	21.82	21.45	-1	8,036	-0.01%
2018/04/23	0	0.00	3	22.30	22.25	-3	7,778	-0.04%
2018/04/19	0	0.00	6	21.81	21.55	-6	7,136	-0.08%
2018/04/18	10	21.70	17	21.53	21.60	-7	7,065	-0.10%
2018/04/16	1	21.15	0	0.00	20.95	1	6,880	0.01%
2018/04/10	0	0.00	2	21.70	21.55	-2	6,892	-0.03%
2018/03/31	5	21.85	0	0.00	22.00	5	6,726	0.07%
2018/03/30	0	0.00	4	21.73	21.80	-4	6,586	-0.06%
2018/03/29	0	0.00	2	21.60	21.60	-2	6,540	-0.03%
2018/03/27	4	21.69	7	21.71	21.80	-3	6,506	-0.05%
2018/03/26	1	20.75	1	21.30	21.25	0	6,364	0.00%
2018/03/23	14	20.87	18	20.78	20.80	-4	6,321	-0.06%
2018/03/22	1	21.55	0	0.00	21.25	1	6,322	0.02%
2018/03/21	8	21.56	0	0.00	21.50	8	6,384	0.13%
2018/03/19	9	21.61	0	0.00	21.55	9	6,980	0.13%
2018/03/13	0	0.00	1	21.95	21.95	-1	7,017	-0.01%
2018/03/12	0	0.00	2	21.65	21.70	-2	6,940	-0.03%
2018/03/09	6	21.73	2	21.90	21.60	4	6,940	0.06%
2018/03/08	4	21.41	11	21.30	21.65	-7	6,837	-0.10%
2018/03/06	0	0.00	1	20.45	20.40	-1	6,755	-0.01%
2018/03/02	1	20.35	1	20.30	20.30	0	7,404	0.00%
2018/03/01	2	20.15	0	0.00	20.20	2	7,483	0.03%
2018/02/23	1	20.40	0	0.00	20.30	1	7,736	0.01%
2018/02/22	14	20.11	0	0.00	20.10	14	7,781	0.18%
2018/02/21	0	0.00	1	20.45	20.25	-1	7,821	-0.01%
2018/02/08	0	0.00	3	20.03	20.05	-3	7,842	-0.04%
2018/02/07	0	0.00	1	20.05	19.95	-1	7,867	-0.01%
2018/02/06	5	19.74	3	19.40	19.55	2	7,895	0.03%
2018/01/31	1	21.30	0	0.00	21.25	1	8,245	0.01%
2018/01/30	0	0.00	1	21.60	21.45	-1	8,287	-0.01%
2018/01/29	0	21.50	0	0.00	21.55	0	8,237	0.00%
2018/01/22	0	0.00	10	21.59	21.75	-10	8,225	-0.12%
2018/01/18	0	0.00	10	21.45	21.35	-10	8,111	-0.12%
2018/01/17	0	0.00	5	21.50	21.35	-5	8,248	-0.06%
2018/01/12	0	0.00	3	21.05	21.10	-3	8,659	-0.03%
2018/01/10	11	21.04	1	21.05	20.90	10	8,682	0.12%
2018/01/08	1	21.65	3	21.50	21.30	-2	8,784	-0.02%
2018/01/05	1	21.70	0	0.00	21.30	1	8,811	0.01%
2018/01/04	2	21.45	0	0.00	21.60	2	8,751	0.02%
2018/01/02	0	0.00	2	21.23	21.45	-2	8,803	-0.02%