鴻準 (2354)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
23,013張
產業
上市其他電子類股
1101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9.2	78.17	2	78.50	78.00	7.2	68,272	0.01%
2024/12/16	29	78.71	23	77.70	76.60	6	67,950	0.01%
2024/12/13	12	81.43	1	79.80	80.00	11	67,372	0.02%
2024/12/12	31.1	83.65	12	82.78	82.30	19.1	66,772	0.03%
2024/12/11	16.1	83.43	33	83.48	83.80	-16.9	66,077	-0.03%
2024/12/10	14	84.18	21.1	84.79	82.90	-7.1	65,539	-0.01%
2024/12/09	27.1	87.07	26	86.80	85.80	1.1	64,737	0.00%
2024/12/06	64.3	87.78	175	88.46	87.20	-110.7	63,512	-0.17%	大賣/鉅額交易
2024/12/05	275.1	86.21	332	86.95	86.50	-56.9	60,410	-0.09%	大買/大賣/
2024/12/04	18	81.37	14.1	81.73	81.30	3.9	57,877	0.01%
2024/12/03	4	80.68	21	80.55	80.40	-17	57,492	-0.03%
2024/12/02	30	80.42	19	79.88	79.70	11	57,183	0.02%
2024/11/29	19.1	79.78	23	79.92	80.40	-4	56,581	-0.01%
2024/11/28	23	79.03	32.1	78.98	78.00	-9.1	55,766	-0.02%
2024/11/27	18	82.08	24	81.57	80.30	-6	54,795	-0.01%
2024/11/26	15.1	82.92	13	83.28	82.80	2	54,282	0.00%
2024/11/25	55.1	84.31	24.1	85.06	83.70	31	53,783	0.06%
2024/11/22	62	82.74	34	83.14	82.20	28	52,824	0.05%
2024/11/21	32.1	81.78	50.1	81.86	80.90	-18	51,554	-0.03%
2024/11/20	203.4	86.20	28	86.69	84.50	175.4	49,798	0.35%	大買/鉅額交易
2024/11/19	75.2	91.12	76	93.00	93.80	-0.9	47,199	0.00%
2024/11/18	50	92.24	33	91.39	88.40	17	46,044	0.04%
2024/11/15	160	96.88	222.1	97.10	96.60	-62.1	44,209	-0.14%	大買/大賣/
2024/11/14	81	92.78	79	94.79	92.00	2	40,840	0.00%
2024/11/13	80	93.86	45	94.92	93.60	35	39,739	0.09%
2024/11/12	64.6	93.98	19	93.77	93.50	45.6	38,593	0.12%
2024/11/11	25.1	95.86	25	96.36	96.50	0.1	37,192	0.00%
2024/11/08	54	97.39	42.2	97.55	97.30	11.8	35,672	0.03%
2024/11/07	121.1	92.31	278	92.57	95.90	-157	32,558	-0.48%	大買/大賣/鉅額交易
2024/11/06	228	87.28	128	87.26	87.20	100	29,536	0.34%	大買/大賣/
2024/11/05	312.4	88.45	326.1	88.89	85.00	-13.7	27,356	-0.05%	大買/大賣/
2024/11/04	558	83.62	636	84.55	86.90	-78	24,236	-0.32%	大買/大賣/
2024/11/01	311.1	80.23	159	81.29	81.50	152.1	21,657	0.70%	大買/大賣/鉅額交易
2024/10/30	14	77.86	169.1	77.34	80.60	-155.1	17,694	-0.88%	大賣/鉅額交易
2024/10/29	160.1	72.95	61	72.93	73.30	99.1	13,379	0.74%	大買/
2024/10/28	224.1	73.79	299	72.96	71.80	-74.9	12,686	-0.59%	大買/大賣/
2024/10/25	360	72.17	253	72.57	72.70	107	11,399	0.94%	大買/大賣/鉅額交易
2024/10/24	329	72.01	258.1	71.60	69.80	71	9,982	0.71%	大買/大賣/
2024/10/23	5	68.40	2	69.30	68.30	3	8,139	0.04%
2024/10/22	0	0.00	1	68.10	68.10	-1	8,066	-0.01%
2024/10/21	1	67.50	4	67.90	67.90	-3	8,276	-0.04%
2024/10/18	1	67.50	1.2	67.26	67.00	-0.2	8,378	0.00%
2024/10/17	7	67.69	6	67.67	67.70	1	8,517	0.01%
2024/10/16	5	67.04	6	67.10	67.40	-1	8,646	-0.01%
2024/10/15	0	0.00	3	66.80	67.00	-3	8,725	-0.03%
2024/10/14	0	0.00	2	65.60	65.60	-2	8,771	-0.02%
2024/10/11	2	66.40	0	0.00	66.30	2	9,012	0.02%
2024/10/09	2.2	65.12	3	65.10	66.70	-0.8	9,491	-0.01%
2024/10/08	5	64.60	0	0.00	64.60	5	9,785	0.05%
2024/10/07	7	65.50	5	65.82	65.70	2	10,409	0.02%
2024/10/04	7	66.34	2	66.30	66.20	5	11,083	0.05%
2024/10/01	1	65.90	0	0.00	65.90	1	11,417	0.01%
2024/09/27	6	66.88	9	66.80	66.60	-3	12,095	-0.02%
2024/09/26	5	67.06	4	67.53	66.60	1	12,281	0.01%
2024/09/25	7	66.17	4	66.30	66.40	3	12,358	0.02%
2024/09/23	6	65.63	7	65.21	65.00	-1	12,902	-0.01%
2024/09/20	12	65.51	18	65.52	65.00	-6	13,374	-0.04%
2024/09/19	7	63.91	7	64.50	64.70	0	13,953	0.00%
2024/09/18	7	64.91	7.2	63.62	63.60	-0.2	14,173	0.00%
2024/09/16	6	64.40	6	65.30	65.30	0	14,568	0.00%
2024/09/13	5	63.90	5	64.00	64.30	0	15,514	0.00%
2024/09/12	6	63.22	8	63.59	63.50	-2	15,795	-0.01%
2024/09/11	7.2	61.94	7	62.04	61.90	0.2	15,948	0.00%
2024/09/10	20	62.92	14	61.20	61.60	6	16,171	0.04%
2024/09/09	9	61.82	10	62.74	63.00	-1	16,396	-0.01%
2024/09/06	17	62.98	10	63.10	63.10	7	16,704	0.04%
2024/09/05	19	64.18	16	63.34	63.00	3	16,931	0.02%
2024/09/04	12	62.64	11	63.78	63.60	1	17,201	0.01%
2024/09/03	10	67.63	9	67.20	67.00	1	17,347	0.01%
2024/09/02	12	68.26	12	67.87	67.60	0	18,244	0.00%
2024/08/30	18	68.73	11	68.45	68.40	7	19,128	0.04%
2024/08/29	15	68.27	12	68.53	68.50	3	20,014	0.01%
2024/08/28	15	68.53	10	68.90	69.00	5	21,194	0.02%
2024/08/27	9	67.79	11	68.24	68.40	-2	23,925	-0.01%
2024/08/26	11	68.70	16	68.39	68.10	-5	24,939	-0.02%
2024/08/23	8	66.78	19	67.04	68.00	-11	26,976	-0.04%
2024/08/22	8	68.48	9	67.80	67.60	-1	30,280	0.00%
2024/08/21	21	69.10	25	68.88	68.60	-4	31,636	-0.01%
2024/08/20	36	68.58	46	69.44	69.70	-10	31,724	-0.03%
2024/08/19	17.1	65.85	8	65.23	65.40	9.1	31,881	0.03%
2024/08/16	24	64.19	13	64.18	64.40	11	31,873	0.03%
2024/08/15	7	62.89	10.1	62.70	62.80	-3.1	32,452	-0.01%
2024/08/14	10.1	62.87	10.1	62.70	62.60	-0.1	32,660	0.00%
2024/08/13	8	62.10	6	62.17	62.60	2	32,619	0.01%
2024/08/12	10.2	61.85	14	61.69	61.70	-3.9	32,714	-0.01%
2024/08/09	6	61.47	0	0.00	61.00	6	32,748	0.02%
2024/08/08	5	59.14	5	60.46	59.70	0	32,750	0.00%
2024/08/07	8	59.26	10	60.34	60.70	-2	32,744	-0.01%
2024/08/06	5	57.88	2	55.80	57.60	3	32,681	0.01%
2024/08/05	4	59.85	2	58.10	57.90	2	32,661	0.01%
2024/08/02	3	65.10	5	64.64	64.30	-2	32,547	-0.01%
2024/08/01	5	66.30	3	66.70	66.80	2	32,644	0.01%
2024/07/31	8	65.54	3	65.40	65.30	5	32,853	0.02%
2024/07/30	4	63.95	4	64.75	64.90	0	32,950	0.00%
2024/07/29	7	64.70	8	64.73	63.70	-1	32,946	0.00%
2024/07/26	4	63.33	4	63.98	64.40	0	32,993	0.00%
2024/07/23	6	65.22	4	65.25	65.10	2	33,330	0.01%
2024/07/22	5	65.00	29	66.50	64.30	-24	33,406	-0.07%
2024/07/19	9	67.99	3	67.90	67.50	6	33,335	0.02%
2024/07/18	7	69.01	2	69.20	68.90	5	33,891	0.01%
2024/07/17	10.2	70.56	11	70.75	70.40	-0.8	34,191	0.00%
2024/07/16	6	69.92	3	70.70	69.50	3	34,142	0.01%
2024/07/15	1	71.30	2	71.10	70.60	-1	34,127	0.00%
2024/07/12	22	72.08	8	72.11	71.50	14	34,071	0.04%
2024/07/11	14.1	73.47	19	73.17	73.00	-4.9	33,970	-0.01%
2024/07/10	8	72.56	3	72.77	73.10	5	33,628	0.01%
2024/07/09	14	71.62	25	72.93	72.00	-11	33,380	-0.03%
2024/07/08	9.2	72.50	10	72.75	71.60	-0.8	32,906	0.00%
2024/07/05	32	70.72	3.2	71.32	71.50	28.8	32,640	0.09%
2024/07/04	20	69.89	7	69.77	70.10	13	32,616	0.04%
2024/07/02	4.1	68.30	4	67.80	67.60	0.1	32,567	0.00%
2024/07/01	2	70.95	0	0.00	70.40	2	32,728	0.01%
2024/06/28	9	71.92	17	71.99	71.30	-8	33,047	-0.02%
2024/06/27	15	70.68	26	70.90	70.60	-11	33,231	-0.03%
2024/06/26	20.1	72.87	11	72.61	72.30	9.1	33,789	0.03%
2024/06/25	8	71.54	22.1	72.45	73.40	-14.1	35,672	-0.04%
2024/06/24	2	70.40	3	70.57	70.30	-1	36,126	0.00%
2024/06/21	11	71.29	13.1	71.10	71.80	-2.1	36,166	-0.01%
2024/06/20	27	70.98	33	70.65	72.20	-6	36,002	-0.02%
2024/06/19	31	69.20	24	68.32	68.00	7	35,568	0.02%
2024/06/18	19	68.61	13	68.20	68.20	6	35,940	0.02%
2024/06/17	18	68.36	3	69.07	68.10	15	36,938	0.04%
2024/06/14	5	68.56	6.1	68.70	68.70	-1.1	37,193	0.00%
2024/06/13	8.1	67.97	9	68.30	68.20	-0.9	37,283	0.00%
2024/06/12	23	67.10	28	66.78	67.80	-5	38,048	-0.01%
2024/06/11	2.1	67.27	26	66.70	66.20	-23.9	38,536	-0.06%
2024/06/07	26.1	67.98	23	68.13	67.80	3.1	40,000	0.01%
2024/06/06	42	69.81	32	69.86	68.50	10	40,154	0.03%
2024/06/05	29	69.07	24	69.60	69.30	5	39,267	0.01%
2024/06/04	10.1	69.64	8.5	70.54	68.10	1.6	38,356	0.00%
2024/06/03	44.3	73.60	25	73.22	72.20	19.3	37,454	0.05%
2024/05/31	34	75.15	30.2	76.08	73.10	3.8	36,215	0.01%
2024/05/30	38	72.79	34	72.88	72.10	4	33,375	0.01%
2024/05/29	61	74.89	49	75.04	74.60	12	32,308	0.04%
2024/05/28	43.1	74.03	54	73.75	72.70	-10.9	30,144	-0.04%
2024/05/27	8	71.21	50	71.08	71.50	-42	26,731	-0.16%
2024/05/24	8	64.63	5	64.32	65.00	3	25,224	0.01%
2024/05/23	24.5	65.58	35	65.16	65.30	-10.5	24,805	-0.04%
2024/05/22	59	63.93	45	63.87	63.60	14	23,643	0.06%
2024/05/21	42	63.11	43.1	63.55	64.80	-1.1	23,189	0.00%
2024/05/20	13	62.28	4	62.40	62.10	9	22,450	0.04%
2024/05/17	2	61.05	5	61.04	61.20	-3	22,192	-0.01%
2024/05/16	1	61.30	1	61.20	61.10	0	22,142	0.00%
2024/05/15	0	0.00	1	61.00	60.10	-1	21,984	0.00%
2024/05/14	3.1	61.00	0	0.00	60.90	3.1	21,890	0.01%
2024/05/13	1	60.30	0	0.00	60.10	1	21,783	0.00%
2024/05/09	2	61.80	2	62.55	60.80	0	21,626	0.00%
2024/05/07	8	61.79	1.1	60.98	61.70	6.9	21,360	0.03%
2024/05/06	7	62.09	2	62.00	62.10	5	21,150	0.02%
2024/05/03	0	0.00	5	61.92	60.70	-5	20,835	-0.02%
2024/05/02	1	60.60	33	60.75	60.70	-32	20,678	-0.15%
2024/04/30	1	61.70	5	62.00	61.60	-4	20,587	-0.02%
2024/04/29	11	62.55	17.1	62.97	62.40	-6.1	20,438	-0.03%
2024/04/26	2	61.80	67	61.73	61.40	-65	19,997	-0.33%
2024/04/25	9	61.11	2	61.45	60.90	7	19,794	0.04%
2024/04/24	17	61.78	19.1	62.42	62.00	-2.1	19,592	-0.01%
2024/04/23	20	58.84	15	59.84	60.30	5	18,907	0.03%
2024/04/22	20	56.23	11	56.28	57.00	9	18,438	0.05%
2024/04/17	11.5	55.23	0	0.00	55.60	11.5	17,987	0.06%
2024/04/16	1.3	56.16	3	56.40	55.00	-1.8	17,836	-0.01%
2024/04/15	0.3	57.50	0	0.00	57.50	0.3	17,596	0.00%
2024/04/12	12.6	58.71	1	58.60	58.50	11.6	17,434	0.07%
2024/04/11	10.5	60.13	5	58.70	59.10	5.5	17,226	0.03%
2024/04/10	6	62.93	3	61.77	61.20	3	16,729	0.02%
2024/04/09	2	63.75	2	64.00	63.00	0	16,351	0.00%
2024/04/08	8	63.44	34.4	63.08	63.50	-26.4	15,980	-0.17%
2024/04/03	11	63.72	5	63.10	64.00	6	15,670	0.04%
2024/04/02	12	64.79	6	63.33	64.90	6	15,264	0.04%
2024/04/01	15	64.63	31	64.52	63.80	-16	14,706	-0.11%
2024/03/29	34	63.46	30	63.48	63.00	4	14,144	0.03%
2024/03/28	152	66.88	134	65.45	65.10	18	13,289	0.14%	大買/大賣/
2024/03/27	56	62.18	38	62.06	63.60	18	10,914	0.16%
2024/03/26	4	58.45	6	58.18	57.90	-2	9,790	-0.02%
2024/03/25	13	58.97	10	58.20	58.70	3	9,502	0.03%
2024/03/22	22	59.24	1	59.79	59.00	21	9,239	0.23%
2024/03/21	7	59.09	2	59.10	59.10	5	8,698	0.06%
2024/03/20	59	58.96	27	58.79	58.20	32	8,078	0.40%
2024/03/19	27	55.30	4	54.68	58.10	23	6,912	0.33%
2024/03/18	1	54.50	19	55.41	55.40	-18	6,431	-0.28%
2024/03/15	31	55.84	55.4	57.30	55.60	-24.4	6,066	-0.40%
2024/03/14	43	54.85	80	55.94	53.70	-37	4,982	-0.74%
2024/03/13	70.4	59.35	58	58.37	58.90	12.4	4,239	0.29%
2024/03/12	1	51.40	8	52.17	55.30	-7	2,479	-0.28%
2024/03/11	0	0.00	3	50.70	50.30	-3	2,126	-0.14%
2024/03/08	10	49.28	0	0.00	49.20	10	2,072	0.48%
2024/03/07	6	49.55	0	0.00	50.10	6	2,041	0.29%
2024/03/05	16	50.70	0	0.00	50.50	16	1,996	0.80%
2024/03/04	0	0.00	1	49.80	50.00	-1	1,969	-0.05%
2024/02/23	10	50.10	0	0.00	50.10	10	1,936	0.52%
2024/02/22	10	50.60	0	0.00	50.70	10	1,954	0.51%
2024/02/20	1	50.30	0	0.00	50.30	1	1,966	0.05%
2024/02/19	1	49.95	0	0.00	50.30	1	1,984	0.05%
2024/02/15	0	0.00	0.2	49.30	49.40	-0.2	2,030	-0.01%
2024/01/26	1	50.40	0	0.00	50.50	1	2,051	0.05%
2024/01/25	1	50.20	0	0.00	50.60	1	2,055	0.05%
2024/01/23	0	0.00	11.2	50.10	50.20	-11.2	2,131	-0.53%
2024/01/18	0	0.00	2	49.65	49.60	-2	2,193	-0.09%
2024/01/03	10	52.02	0	0.00	52.10	10	2,429	0.41%
2024/01/02	0	0.00	1	52.80	52.80	-1	2,540	-0.04%
2023/12/29	2	52.70	0	0.00	53.10	2	2,580	0.08%
2023/12/20	2	52.10	5	52.10	52.30	-3	2,890	-0.10%
2023/12/19	0	0.00	3	51.40	51.60	-3	2,959	-0.10%
2023/12/18	5	51.92	0	0.00	52.00	5	3,097	0.16%
2023/12/12	0	0.00	2	51.40	51.30	-2	4,373	-0.05%
2023/12/07	0	0.00	0.1	52.00	51.50	-0.1	4,462	0.00%
2023/12/06	2	52.10	0	52.30	52.00	2	4,460	0.04%
2023/12/05	0	0.00	4.9	53.24	53.10	-4.9	4,399	-0.11%
2023/12/01	0	0.00	1	53.20	53.20	-1	4,468	-0.02%
2023/11/27	1	53.30	0	0.00	53.00	1	4,565	0.02%
2023/11/24	2	53.50	1	53.50	53.30	1	4,557	0.02%
2023/11/22	0	0.00	1	53.40	53.30	-1	4,559	-0.02%
2023/11/21	1	53.30	1	53.50	53.50	0	4,550	0.00%
2023/11/16	3	52.63	6	52.67	52.80	-3	4,508	-0.07%
2023/11/13	0	0.00	1	52.40	52.30	-1	4,457	-0.02%
2023/11/07	0	0.00	1	52.40	52.20	-1	4,501	-0.02%
2023/11/06	0	0.00	2	52.10	52.50	-2	4,527	-0.04%
2023/11/01	2	52.10	0	0.00	52.20	2	4,596	0.04%
2023/10/31	1	52.50	0	0.00	52.40	1	4,583	0.02%
2023/10/27	0.1	53.10	0	0.00	52.90	0.1	4,570	0.00%
2023/10/23	1	53.00	0	0.00	53.50	1	4,929	0.02%
2023/10/19	2.1	54.88	0	0.00	55.10	2.1	5,484	0.04%
2023/10/18	1	55.70	0	0.00	55.50	1	5,484	0.02%
2023/10/16	1	56.60	0	0.00	56.60	1	5,478	0.02%
2023/10/13	0	0.00	0.1	57.32	57.20	-0.1	5,601	0.00%
2023/10/12	1	57.80	0	0.00	58.00	1	5,683	0.02%
2023/10/06	1	56.60	7	57.20	56.50	-6	5,731	-0.10%
2023/10/03	1	57.50	0	57.90	57.40	1	5,552	0.02%
2023/10/02	2	57.60	0	0.00	57.60	2	5,518	0.04%
2023/09/28	0.1	56.19	0	0.00	57.70	0.1	5,487	0.00%
2023/09/26	1	56.40	1	57.10	56.30	0	5,403	0.00%
2023/09/25	1	57.80	0	0.00	57.60	1	5,400	0.02%
2023/09/22	0	0.00	1.1	57.65	57.50	-1.1	5,379	-0.02%
2023/09/21	0	0.00	1	58.50	58.00	-1	5,321	-0.02%
2023/09/20	2	59.90	10	61.30	58.90	-8	5,188	-0.15%
2023/09/19	10	60.58	20.2	61.71	60.70	-10.2	4,915	-0.21%
2023/09/18	0	0.00	0.4	58.18	57.10	-0.4	4,282	-0.01%
2023/09/15	0	0.00	1	58.00	59.00	-1	4,137	-0.02%
2023/09/14	0	0.00	0.2	57.30	57.50	-0.2	3,996	0.00%
2023/09/11	0	0.00	1	57.50	56.20	-1	3,998	-0.03%
2023/09/08	1	57.00	0	0.00	57.10	1	4,071	0.02%
2023/09/07	0	0.00	0.1	56.50	56.50	-0.1	4,094	0.00%
2023/09/06	2	56.70	1	57.30	57.10	1	4,090	0.02%
2023/09/05	1	56.10	0	0.00	56.30	1	4,028	0.02%
2023/09/01	5	56.80	0.2	56.23	57.00	4.8	4,010	0.12%
2023/08/23	0	0.00	1	54.50	54.80	-1	4,121	-0.02%
2023/08/18	0.2	55.10	0	0.00	55.00	0.2	4,112	0.00%
2023/08/15	0	0.00	1	55.50	55.50	-1	4,056	-0.02%
2023/08/07	0	0.00	0.2	56.26	56.20	-0.2	3,944	-0.01%
2023/08/04	0.2	55.00	0	0.00	54.80	0.2	3,912	0.01%
2023/08/02	0	54.70	0	0.00	54.50	0	3,906	0.00%
2023/08/01	0	0.00	2	56.10	55.70	-2	3,843	-0.05%
2023/07/31	0.2	55.90	0	0.00	55.70	0.2	3,826	0.00%
2023/07/28	0	0.00	1	56.10	56.30	-1	3,781	-0.03%
2023/07/27	1	57.00	0	0.00	56.90	1	3,731	0.03%
2023/07/26	0.2	58.36	0	0.00	57.00	0.2	3,664	0.01%
2023/07/25	3	59.50	4.4	58.69	59.50	-1.4	3,399	-0.04%
2023/07/20	0.2	55.30	0	0.00	55.20	0.2	2,750	0.01%
2023/07/19	0	0.00	1	55.90	55.90	-1	2,738	-0.04%
2023/07/18	5	57.20	8	57.65	57.40	-3	2,693	-0.11%
2023/07/17	0	57.10	0.2	56.75	57.20	-0.2	2,560	-0.01%
2023/07/14	0	0.00	8	55.93	56.20	-8	2,497	-0.32%
2023/07/13	30	55.30	0.2	55.21	54.90	29.8	2,433	1.23%
2023/07/11	3	53.70	0	0.00	53.60	3	2,347	0.13%
2023/07/07	0.2	52.79	0	0.00	52.90	0.2	2,353	0.01%
2023/07/05	0	0.00	1	53.71	53.70	-1	2,299	-0.04%
2023/07/04	0.2	54.92	0	0.00	54.70	0.2	2,283	0.01%
2023/07/03	1	56.00	0	0.00	56.00	1	2,320	0.04%
2023/06/30	0	0.00	0	55.20	55.60	0	2,322	0.00%
2023/06/26	1	57.70	1.1	57.60	57.60	-0.1	2,398	-0.01%
2023/06/15	0	0.00	4	56.50	56.50	-4	2,246	-0.18%
2023/06/14	30	56.83	0.2	56.60	56.50	29.8	2,238	1.33%
2023/06/12	4	55.70	0	0.00	55.40	4	2,109	0.19%
2023/06/09	1	54.90	0	0.00	54.60	1	2,095	0.05%
2023/06/08	0	0.00	1	55.10	55.00	-1	2,106	-0.05%
2023/06/06	0	0.00	1	55.50	55.70	-1	2,168	-0.05%
2023/06/01	0	0.00	2.1	55.09	55.80	-2.1	2,232	-0.10%
2023/05/31	20	55.00	0	0.00	54.30	20	2,170	0.92%
2023/05/09	0	0.00	3	53.80	53.80	-3	2,476	-0.12%
2023/05/08	0	53.50	7	53.43	53.50	-7	2,534	-0.28%
2023/05/05	0	53.80	0	0.00	53.80	0	2,636	0.00%
2023/04/26	0.1	53.00	0	0.00	52.90	0.1	3,288	0.00%
2023/04/25	0	0.00	1	52.70	52.60	-1	3,295	-0.03%
2023/04/24	0.1	53.70	0	0.00	53.40	0.1	3,305	0.00%
2023/04/18	0.3	55.13	0	0.00	54.80	0.3	3,409	0.01%
2023/04/17	0.1	55.10	0	0.00	55.00	0.1	3,409	0.00%
2023/04/14	0.1	55.00	1	55.30	54.80	-0.9	3,409	-0.03%
2023/04/13	0	0.00	5	55.24	54.70	-5	3,423	-0.15%
2023/04/12	1.1	55.31	0	0.00	55.30	1.1	3,444	0.03%
2023/04/11	0.1	55.50	0	0.00	55.70	0.1	3,462	0.00%
2023/04/10	0.1	55.50	4	55.40	55.50	-3.9	3,501	-0.11%
2023/04/07	0	0.00	1	55.90	55.50	-1	3,495	-0.03%
2023/04/06	1	55.80	3.5	56.20	56.10	-2.5	3,468	-0.07%
2023/03/31	1	56.00	2	55.75	55.90	-1	3,415	-0.03%
2023/03/30	0	0.00	0	55.70	55.60	0	3,385	0.00%
2023/03/29	1	55.50	1	54.90	55.50	0	3,342	0.00%
2023/03/28	0	0.00	0.2	54.10	53.50	-0.2	3,252	-0.01%
2023/03/24	0	0.00	0	54.00	54.70	0	3,272	0.00%
2023/03/22	1	53.30	0	0.00	53.30	1	3,255	0.03%
2023/03/20	0	52.20	0	0.00	53.00	0	3,328	0.00%
2023/03/17	0.2	52.60	2	52.50	52.20	-1.8	3,337	-0.05%
2023/03/14	0	53.00	0	0.00	52.90	0	3,392	0.00%
2023/03/13	0	0.00	2	53.00	53.60	-2	3,484	-0.06%
2023/03/10	0	53.80	0.2	54.50	53.60	-0.2	3,664	0.00%
2023/03/08	1.1	55.97	0	0.00	55.20	1.1	3,746	0.03%
2023/03/07	4	56.60	1	56.40	56.00	3	3,688	0.08%
2023/03/01	1	55.20	0	0.00	55.30	1	3,627	0.03%
2023/02/24	10	55.60	0	0.00	55.50	10	3,620	0.28%
2023/02/23	50	56.20	32	56.27	56.00	18	3,592	0.50%
2023/02/22	1	54.80	1	55.30	55.20	0	3,564	0.00%
2023/02/21	0	55.90	0	0.00	55.70	0	3,561	0.00%
2023/02/20	12	56.06	1	55.80	56.00	11	3,617	0.30%
2023/02/16	0	0.00	12	54.92	55.10	-12	3,670	-0.33%
2023/02/15	10	54.30	0	0.00	54.50	10	3,743	0.27%
2023/02/13	0	55.00	0	0.00	54.90	0	3,778	0.00%
2023/02/10	0	0.00	0.6	54.60	54.60	-0.6	3,788	-0.02%
2023/02/09	0	0.00	4	55.40	55.50	-4	3,733	-0.11%
2023/02/08	14	56.20	1	55.90	55.80	13	3,710	0.35%
2023/02/07	26	56.11	0	0.00	56.20	26	3,671	0.71%
2023/02/06	3	56.60	0	0.00	56.50	3	3,643	0.08%
2023/02/03	10	56.50	0	0.00	56.30	10	3,593	0.28%
2023/02/02	0	0.00	5	56.46	56.40	-5	3,504	-0.14%
2023/02/01	6	54.93	1	54.70	55.00	5	3,320	0.15%
2023/01/30	0	0.00	4	54.43	55.40	-4	3,155	-0.13%
2023/01/17	0	0.00	0	52.40	52.20	0	2,909	0.00%
2023/01/09	2	53.10	0	0.00	53.20	2	2,923	0.07%
2023/01/06	2	52.10	1	52.40	52.40	1	2,890	0.03%
2022/12/29	1	51.20	1	51.00	51.00	0	2,841	0.00%
2022/12/28	3	52.27	3	52.27	52.30	0	2,828	0.00%
2022/12/15	0	0.00	1	53.60	53.80	-1	2,802	-0.04%
2022/12/14	1	53.40	0	0.00	53.70	1	2,803	0.04%
2022/12/13	0	53.70	3	53.90	53.70	-3	2,770	-0.11%
2022/12/07	0.5	52.30	10	52.40	52.80	-9.5	2,711	-0.35%
2022/12/06	3	53.57	5	53.60	53.20	-2	2,685	-0.07%
2022/12/05	0	0.00	2	54.60	54.20	-2	2,636	-0.08%
2022/12/02	1	54.00	0	0.00	54.00	1	2,540	0.04%
2022/12/01	1	52.00	2	52.35	51.90	-1	2,378	-0.04%
2022/11/30	13	51.12	2	51.80	52.10	11	2,386	0.46%
2022/11/22	1	50.00	0	0.00	50.00	1	2,324	0.04%
2022/11/21	1	49.60	0	49.75	49.55	1	2,355	0.04%
2022/11/16	0	0.00	4	49.94	50.10	-4	2,340	-0.17%
2022/11/15	0	49.65	0	0.00	49.60	0	2,273	0.00%
2022/11/14	1	49.70	4	49.59	49.50	-3	2,234	-0.13%
2022/11/10	0.2	48.00	0	0.00	47.55	0.2	2,115	0.01%
2022/11/03	0	0.00	6	45.53	45.55	-6	2,187	-0.27%
2022/10/06	1	46.80	1	47.00	47.00	0	2,319	0.00%
2022/10/04	1	46.00	0	0.00	46.05	1	2,371	0.04%
2022/09/28	0	0.00	2	45.15	45.15	-2	2,452	-0.08%
2022/09/27	0	0.00	0.3	46.29	46.40	-0.3	2,460	-0.01%
2022/09/26	0	0.00	2	46.10	45.80	-2	2,514	-0.08%
2022/09/23	0	0.00	3	46.90	46.75	-3	2,600	-0.12%
2022/09/22	2	46.75	0	0.00	47.20	2	2,734	0.07%
2022/09/15	1	48.75	0	0.00	48.90	1	2,827	0.04%
2022/09/14	1	49.00	0	0.00	48.85	1	2,866	0.03%
2022/09/06	2	49.25	0	0.00	48.15	2	3,297	0.06%
2022/09/05	0	0.00	1	50.10	50.10	-1	3,312	-0.03%
2022/09/01	1	50.10	0	0.00	50.20	1	3,454	0.03%
2022/08/31	3	50.70	0	0.00	50.60	3	3,532	0.08%
2022/08/30	1	50.30	0	0.00	50.60	1	3,605	0.03%
2022/08/26	0	0.00	1	51.20	51.60	-1	3,781	-0.03%
2022/08/24	1	50.30	0	0.00	50.30	1	4,467	0.02%
2022/08/17	0	0.00	10	50.70	50.40	-10	6,540	-0.15%
2022/08/15	1	50.80	1	50.70	50.40	0	6,717	0.00%
2022/08/11	1	50.80	0	0.00	50.60	1	6,755	0.01%
2022/08/10	0	0.00	2	49.90	49.80	-2	6,770	-0.03%
2022/08/09	1	49.00	1	48.40	49.10	0	6,837	0.00%
2022/08/08	1	48.45	1	48.60	48.60	0	6,957	0.00%
2022/08/05	0	0.00	2	48.75	48.85	-2	7,083	-0.03%
2022/08/01	0	0.00	1	49.10	49.50	-1	7,140	-0.01%
2022/07/29	1	49.70	1	49.15	49.25	0	7,144	0.00%
2022/07/25	0	0.00	1	49.20	49.20	-1	7,216	-0.01%
2022/07/22	3.1	49.31	0	0.00	49.20	3.1	7,219	0.04%
2022/07/21	1	48.45	2	48.55	48.75	-1	7,194	-0.01%
2022/07/20	2	47.70	1	47.65	47.50	1	7,182	0.01%
2022/07/07	11	45.98	0	0.00	46.25	11	7,184	0.15%
2022/07/06	1	45.55	0	0.00	45.10	1	7,162	0.01%
2022/07/04	2	45.90	0	0.00	45.70	2	7,133	0.03%
2022/07/01	10	48.35	2	49.40	47.00	8	7,121	0.11%
2022/06/21	0	0.00	3	53.50	54.60	-3	6,830	-0.04%
2022/06/20	10	54.20	0	0.00	52.90	10	6,795	0.15%
2022/06/17	0	0.00	1	54.40	55.50	-1	6,680	-0.01%
2022/06/16	4	55.50	0	0.00	55.20	4	6,524	0.06%
2022/06/15	4	56.75	1	56.40	56.20	3	6,514	0.05%
2022/06/14	0.1	55.50	0	0.00	56.40	0.1	6,485	0.00%
2022/06/13	0	0.00	1	55.70	55.50	-1	6,436	-0.02%
2022/06/09	10	56.50	0	0.00	56.40	10	6,310	0.16%
2022/06/07	7	56.51	1	56.70	56.20	6	6,155	0.10%
2022/06/06	6	56.00	0	0.00	56.30	6	6,090	0.10%
2022/06/02	17.3	56.65	7	57.07	56.50	10.3	5,993	0.17%
2022/06/01	10.1	56.26	0	0.00	56.00	10.1	5,706	0.18%
2022/05/31	0	0.00	2	55.05	54.60	-2	5,360	-0.04%
2022/05/30	2	54.20	0	0.00	54.30	2	3,832	0.05%
2022/05/27	1	54.50	0	0.00	54.60	1	3,693	0.03%
2022/05/18	0	56.00	0	0.00	55.60	0	3,604	0.00%
2022/05/17	1	55.00	0	0.00	54.90	1	3,578	0.03%
2022/05/13	1	58.70	1	58.50	58.50	0	3,385	0.00%
2022/05/11	0	0.00	1	61.40	61.30	-1	3,294	-0.03%
2022/04/29	0	0.00	6	58.80	59.00	-6	3,495	-0.17%
2022/04/27	1	58.40	0	0.00	58.50	1	3,536	0.03%
2022/04/21	1	60.40	1	60.70	60.70	0	3,469	0.00%
2022/04/20	0	0.00	1	60.80	60.50	-1	3,461	-0.03%
2022/04/19	1	60.40	0	0.00	60.10	1	3,474	0.03%
2022/04/13	0	0.00	1	61.40	61.40	-1	3,592	-0.03%
2022/04/12	0	0.00	1	60.20	60.20	-1	3,788	-0.03%
2022/04/01	1	62.00	0	0.00	62.10	1	3,705	0.03%
2022/03/31	0	0.00	1	62.80	62.80	-1	3,688	-0.03%
2022/03/30	1	62.70	0	0.00	62.60	1	3,663	0.03%
2022/03/24	1	63.20	0	0.00	63.30	1	3,651	0.03%
2022/03/18	0	0.00	2	62.40	62.70	-2	3,685	-0.05%
2022/03/04	0	0.00	2	64.00	63.70	-2	3,830	-0.05%
2022/03/02	0	0.00	1	65.10	64.80	-1	3,932	-0.03%
2022/03/01	0	0.00	7	64.89	64.80	-7	3,908	-0.18%
2022/02/25	1	63.40	0	0.00	63.80	1	3,836	0.03%
2022/02/24	6	64.45	5	63.90	63.70	1	3,779	0.03%
2022/02/23	4	64.60	0	0.00	64.60	4	3,696	0.11%
2022/02/22	1	63.90	0	0.00	63.90	1	3,637	0.03%
2022/02/21	1	64.00	1	64.00	64.00	0	3,645	0.00%
2022/02/18	0	0.00	3	63.10	63.00	-3	3,636	-0.08%
2022/02/16	5	62.50	0	0.00	62.90	5	3,852	0.13%
2022/02/14	0	0.00	10	62.18	62.30	-10	4,021	-0.25%
2022/02/10	0	0.00	2	63.15	63.60	-2	4,106	-0.05%
2022/02/07	1	60.70	2	60.10	60.20	-1	4,198	-0.02%
2022/01/26	1	60.20	0	0.00	60.00	1	4,219	0.02%
2022/01/20	0	0.00	1	61.80	62.00	-1	4,457	-0.02%
2022/01/19	7	62.17	0	0.00	62.00	7	4,484	0.16%
2022/01/14	0	0.00	2	62.40	62.40	-2	4,656	-0.04%
2022/01/12	0.7	63.10	0	0.00	63.30	0.7	4,944	0.01%
2022/01/11	0	0.00	1	63.90	63.40	-1	5,062	-0.02%
2022/01/07	0	0.00	5	65.20	64.20	-5	5,567	-0.09%
2022/01/06	2	65.40	0	0.00	65.70	2	5,601	0.04%
2022/01/05	1	66.10	2	66.60	66.20	-1	5,650	-0.02%
2022/01/03	0	0.00	1	64.40	64.20	-1	5,781	-0.02%
2021/12/29	1	65.00	0	0.00	64.90	1	6,247	0.02%
2021/12/28	1	65.20	0	0.00	65.00	1	6,623	0.02%
2021/12/27	0	0.00	2	64.90	65.00	-2	7,234	-0.03%
2021/12/23	1	64.50	2	64.65	64.60	-1	7,932	-0.01%
2021/12/15	1	63.90	0	0.00	63.90	1	9,158	0.01%
2021/12/14	1	64.10	0	0.00	64.20	1	9,301	0.01%
2021/12/10	0	0.00	1	65.50	65.30	-1	9,585	-0.01%
2021/12/08	2	64.50	0	0.00	64.30	2	9,529	0.02%
2021/12/07	0	0.00	0	64.70	64.30	0	9,514	0.00%
2021/12/06	0	0.00	1	64.50	65.50	-1	9,462	-0.01%
2021/11/30	2	65.45	0	0.00	65.20	2	9,519	0.02%
2021/11/29	2	64.80	1	65.30	65.00	1	9,497	0.01%
2021/11/26	1	65.30	0	0.00	65.10	1	9,469	0.01%
2021/11/24	0.3	67.12	0	0.00	67.10	0.3	9,427	0.00%
2021/11/23	1	66.60	0	0.00	66.60	1	9,460	0.01%
2021/11/19	1	66.70	1	66.90	66.70	0	9,486	0.00%
2021/11/17	3	67.30	1	66.90	66.90	2	9,682	0.02%
2021/11/16	6	67.15	0	0.00	67.30	6	9,779	0.06%
2021/11/15	3	68.00	0	0.00	68.00	3	9,836	0.03%
2021/11/11	2	69.85	7	70.53	69.30	-5	9,930	-0.05%
2021/11/10	0	0.00	5	70.16	70.20	-5	9,851	-0.05%
2021/11/09	2	69.55	0.3	69.93	69.60	1.7	9,853	0.02%
2021/11/08	0	0.00	2	69.60	69.60	-2	9,847	-0.02%
2021/11/05	2	69.65	8	69.86	70.00	-6	9,845	-0.06%
2021/11/04	3	70.90	0	0.00	70.00	3	9,782	0.03%
2021/11/03	3	69.60	1	69.70	69.80	2	9,643	0.02%
2021/11/02	8	70.14	1.1	69.79	69.10	6.9	9,609	0.07%
2021/11/01	1	68.50	0	0.00	68.60	1	9,474	0.01%
2021/10/29	5	68.60	1	68.80	68.80	4	9,456	0.04%
2021/10/27	2	67.65	1	67.60	67.70	1	9,316	0.01%
2021/10/26	1	68.00	0	0.00	68.00	1	9,311	0.01%
2021/10/25	1	68.30	4.2	68.38	68.30	-3.2	9,279	-0.03%
2021/10/22	4.6	67.53	10	67.90	67.90	-5.4	9,259	-0.06%
2021/10/21	14	67.29	3	67.37	66.50	11	9,213	0.12%
2021/10/20	11.1	67.21	10	67.60	67.90	1.1	9,154	0.01%
2021/10/19	1.1	68.11	6	68.50	68.00	-4.9	9,037	-0.05%
2021/10/18	30	69.60	18	69.51	68.70	12	8,913	0.13%
2021/10/15	2	70.40	0	0.00	70.80	2	8,729	0.02%
2021/10/14	0.1	68.70	0	0.00	68.50	0.1	8,527	0.00%
2021/10/13	2	68.65	15	68.41	69.00	-13	8,468	-0.15%
2021/10/12	11	68.68	21	67.93	67.90	-10	8,397	-0.12%
2021/10/08	12	70.24	11	70.06	70.10	1	8,305	0.01%
2021/10/07	1	69.40	11	69.42	69.40	-10	8,151	-0.12%
2021/10/06	38.2	69.05	3	68.73	68.30	35.2	8,078	0.44%
2021/10/05	2	69.20	1	70.50	71.20	1	7,773	0.01%
2021/10/04	4	70.83	4.1	70.04	70.90	-0.1	7,414	0.00%
2021/10/01	3.1	67.98	0	0.00	67.60	3.1	6,842	0.05%
2021/09/30	5	70.50	9	70.52	70.30	-4	6,600	-0.06%
2021/09/29	2	68.35	3	68.63	68.70	-1	6,218	-0.02%
2021/09/28	1	69.30	4	69.33	69.40	-3	6,209	-0.05%
2021/09/27	4	68.53	2	68.90	68.80	2	6,058	0.03%
2021/09/24	2	69.00	5.2	68.93	68.70	-3.2	5,961	-0.05%
2021/09/23	5	67.70	22	67.16	68.00	-17	5,645	-0.30%
2021/09/22	1	65.40	0	0.00	66.20	1	5,330	0.02%
2021/09/17	1	65.70	10	65.90	66.50	-9	5,240	-0.17%
2021/09/15	4	66.50	14	66.25	65.00	-10	5,073	-0.20%
2021/09/13	1	63.60	1	63.10	63.00	0	4,862	0.00%
2021/09/09	1	63.10	1	63.10	63.50	0	5,004	0.00%
2021/09/08	1	63.80	0	0.00	62.90	1	5,002	0.02%
2021/09/07	0.1	64.30	10	64.30	64.30	-9.9	4,951	-0.20%
2021/09/06	10	64.10	0	0.00	64.00	10	4,946	0.20%
2021/09/03	0	0.00	15	64.57	64.90	-15	4,952	-0.30%
2021/09/02	20	64.80	0	0.00	64.20	20	4,909	0.41%
2021/09/01	10	65.60	0	0.00	65.60	10	4,851	0.21%
2021/08/30	1	65.80	0	0.00	66.20	1	4,853	0.02%
2021/08/27	0.1	66.20	2	66.20	66.20	-1.9	4,900	-0.04%
2021/08/25	1	66.40	0	0.00	65.70	1	5,051	0.02%
2021/08/24	32	66.36	12	66.94	65.70	20	5,050	0.40%
2021/08/23	1	67.20	0	0.00	67.30	1	5,006	0.02%
2021/08/20	0	65.90	11.5	66.35	65.90	-11.4	4,871	-0.23%
2021/08/19	14	64.14	11	64.58	64.50	3	4,791	0.06%
2021/08/18	6	66.67	1	66.00	66.80	5	4,610	0.11%
2021/08/17	0	0.00	12	64.25	64.40	-12	4,482	-0.27%
2021/08/16	0	0.00	2	63.55	63.90	-2	4,440	-0.05%
2021/08/13	0	0.00	10	64.00	64.00	-10	4,433	-0.23%
2021/08/12	0	0.00	2	63.90	63.80	-2	4,405	-0.05%
2021/08/11	0	0.00	20	63.15	63.30	-20	4,404	-0.45%
2021/08/10	1	62.20	0	0.00	62.20	1	4,479	0.02%
2021/08/06	2.5	63.47	3	63.10	63.70	-0.6	4,665	-0.01%
2021/07/30	1	62.10	0	0.00	61.60	1	5,173	0.02%
2021/07/29	1	63.10	2	62.70	62.70	-1	5,196	-0.02%
2021/07/28	0	0.00	0.1	62.40	62.20	-0.1	5,306	0.00%
2021/07/27	1	62.70	0.1	62.80	62.50	0.9	5,499	0.02%
2021/07/26	33	63.80	33	63.55	63.10	0	5,680	0.00%
2021/07/23	1	62.30	4.4	62.55	62.60	-3.4	5,639	-0.06%
2021/07/22	0	62.50	1	62.50	62.40	-1	5,708	-0.02%
2021/07/21	34	63.62	4	63.15	63.00	30	5,794	0.52%
2021/07/20	10	64.60	0	0.00	64.20	10	5,755	0.17%
2021/07/19	10	65.80	0	0.00	65.80	10	5,777	0.17%
2021/07/15	21	67.10	20	66.50	66.70	1	6,086	0.02%
2021/07/14	1	66.00	0	0.00	65.80	1	6,100	0.02%
2021/07/13	0	0.00	8	66.75	66.10	-8	6,153	-0.13%
2021/07/12	1	65.70	2	65.70	65.80	-1	6,170	-0.02%
2021/07/08	0	0.00	20	65.90	65.50	-20	6,399	-0.31%
2021/07/07	0	0.00	1	65.50	65.50	-1	6,501	-0.02%
2021/07/06	0	0.00	1	66.00	66.00	-1	6,572	-0.02%
2021/07/05	0.1	66.50	1	66.90	67.00	-0.9	6,628	-0.01%
2021/07/02	2	64.80	0	0.00	65.00	2	6,607	0.03%
2021/06/28	0	65.40	0	0.00	65.30	0	7,157	0.00%
2021/06/21	0	0.00	1	64.20	64.20	-1	7,891	-0.01%
2021/06/18	5	66.00	1	65.30	65.70	4	8,989	0.04%
2021/06/17	1	65.00	2	64.90	65.00	-1	9,076	-0.01%
2021/06/16	1	64.70	0	0.00	64.60	1	9,342	0.01%
2021/06/11	0	0.00	6	64.78	64.90	-6	10,415	-0.06%
2021/06/10	2	64.05	0	0.00	64.20	2	10,545	0.02%
2021/06/08	0	0.00	2	64.40	64.40	-2	11,187	-0.02%
2021/06/07	0.2	63.90	0	0.00	63.50	0.2	11,381	0.00%
2021/06/04	1	63.80	0	0.00	64.00	1	11,419	0.01%
2021/06/03	1	65.10	1	65.20	65.10	0	11,503	0.00%
2021/06/02	3	67.03	2	67.05	65.90	1	11,547	0.01%
2021/06/01	1.1	66.40	1	66.10	66.40	0.1	11,512	0.00%
2021/05/31	0	0.00	1	65.00	65.30	-1	11,685	-0.01%
2021/05/28	0	0.00	2	64.95	64.60	-2	11,746	-0.02%
2021/05/25	1	64.20	1	64.40	64.30	0	12,460	0.00%
2021/05/24	1	63.50	1	63.00	63.50	0	13,058	0.00%
2021/05/21	0	0.00	3.1	63.82	63.10	-3.1	13,201	-0.02%
2021/05/20	2	62.00	10	62.22	62.20	-8	13,440	-0.06%
2021/05/19	10	61.55	0	0.00	62.10	10	13,616	0.07%
2021/05/18	2	62.30	20.5	61.38	62.70	-18.5	13,799	-0.13%
2021/05/14	13	61.25	5	61.50	60.90	8	14,093	0.06%
2021/05/13	0	0.00	1	61.60	61.20	-1	14,457	-0.01%
2021/05/12	0.5	60.76	11	60.45	59.80	-10.5	14,679	-0.07%
2021/05/11	2	62.70	0	0.00	62.00	2	15,153	0.01%
2021/05/05	1	64.20	0	0.00	63.60	1	16,217	0.01%
2021/05/04	1	65.50	0	66.30	64.20	1	16,250	0.01%
2021/05/03	14	66.74	6	66.82	66.70	8	16,320	0.05%
2021/04/29	3	69.23	0	0.00	69.00	3	16,341	0.02%
2021/04/28	1	70.70	1	69.60	69.70	0	16,457	0.00%
2021/04/27	3	70.90	5	70.62	70.70	-2	16,704	-0.01%
2021/04/26	4	69.85	3	69.60	69.60	1	16,916	0.01%
2021/04/23	2.1	69.62	3	69.97	69.60	-0.9	17,894	-0.01%
2021/04/22	3.4	70.10	5	69.24	69.30	-1.6	19,364	-0.01%
2021/04/21	6	71.10	0	0.00	70.80	6	21,177	0.03%
2021/04/20	0	0.00	1	71.40	71.00	-1	23,422	0.00%
2021/04/19	2	71.10	1	71.10	71.10	1	24,127	0.00%
2021/04/16	1	72.20	6	71.55	71.70	-5	24,288	-0.02%
2021/04/15	1	71.00	0	0.00	70.80	1	24,357	0.00%
2021/04/14	2	71.80	6	71.67	71.10	-4	24,344	-0.02%
2021/04/13	1.5	72.97	1	73.30	72.10	0.5	24,468	0.00%
2021/04/12	1	72.50	2	72.45	72.10	-1	24,572	0.00%
2021/04/09	9	72.02	19	72.30	72.00	-10	24,711	-0.04%
2021/04/08	3	72.53	5	72.40	72.30	-2	24,687	-0.01%
2021/04/07	2	72.95	1	72.50	73.10	1	24,603	0.00%
2021/04/06	1	72.50	0	0.00	72.10	1	24,526	0.00%
2021/04/01	4	71.85	2	72.10	71.90	2	24,495	0.01%
2021/03/31	10	72.90	3	73.53	72.60	7	24,416	0.03%
2021/03/30	0	0.00	1	74.70	74.80	-1	24,191	0.00%
2021/03/29	24.3	74.46	1	74.10	74.10	23.3	24,121	0.10%
2021/03/26	3	73.67	2	73.95	73.80	1	24,108	0.00%
2021/03/25	11	75.16	12.1	74.65	74.10	-1.1	24,013	0.00%
2021/03/24	7	75.69	7	75.69	75.40	0	23,836	0.00%
2021/03/23	45	77.11	57.1	76.72	76.10	-12.1	23,564	-0.05%
2021/03/22	1	72.70	3	73.63	74.00	-2	22,465	-0.01%
2021/03/19	4.3	73.64	4	73.60	73.00	0.3	22,308	0.00%
2021/03/18	8.2	74.82	9.7	74.71	74.80	-1.5	22,105	-0.01%
2021/03/17	13.2	73.81	33	73.46	73.40	-19.8	21,765	-0.09%
2021/03/16	6.2	72.73	0	0.00	72.50	6.2	21,200	0.03%
2021/03/15	3	72.53	3	72.47	72.80	0	21,150	0.00%
2021/03/12	5.2	72.94	35.5	72.97	73.30	-30.3	21,192	-0.14%
2021/03/11	3	71.10	17.1	70.75	71.30	-14.1	21,120	-0.07%
2021/03/10	0	0.00	1	70.10	69.60	-1	20,960	0.00%
2021/03/09	2	68.75	0	0.00	69.00	2	20,933	0.01%
2021/03/08	7	69.99	0	0.00	69.00	7	20,785	0.03%
2021/03/05	9	70.86	1	69.90	70.00	8	20,689	0.04%
2021/03/04	2	71.15	7	71.17	70.50	-5	20,660	-0.02%
2021/03/03	5.5	69.46	14.2	70.27	70.80	-8.7	20,431	-0.04%
2021/03/02	15	71.02	6	70.28	69.30	9	20,303	0.04%
2021/02/26	12	70.36	0	0.00	70.00	12	20,163	0.06%
2021/02/25	3.1	71.91	0	0.00	71.30	3.1	19,931	0.02%
2021/02/24	50	71.72	4	71.68	70.60	46	19,489	0.24%
2021/02/23	16	70.07	0	0.00	69.70	16	18,843	0.08%
2021/02/22	6.1	69.97	0	0.00	69.70	6.1	18,685	0.03%
2021/02/18	8	70.36	10.5	70.05	70.20	-2.5	18,213	-0.01%
2021/02/17	6	69.23	6	68.87	69.90	0	17,982	0.00%
2021/02/05	8	70.74	3	70.83	70.40	5	17,708	0.03%
2021/02/04	3	70.07	4	71.05	70.40	-1	17,457	-0.01%
2021/02/03	9.4	72.86	1	73.90	72.50	8.4	17,039	0.05%
2021/02/02	2	75.95	3	74.97	73.60	-1	16,672	-0.01%
2021/02/01	14	73.44	8	74.26	74.90	6	15,953	0.04%
2021/01/29	6	76.37	7	75.57	74.80	-1	15,757	-0.01%
2021/01/28	6	76.15	6	77.05	77.20	0	15,459	0.00%
2021/01/27	11	77.04	24	76.94	78.20	-13	15,072	-0.09%
2021/01/26	3	74.60	0	0.00	74.40	3	14,563	0.02%
2021/01/25	1	75.30	4	76.00	75.30	-3	14,395	-0.02%
2021/01/22	15	74.03	9	74.64	75.60	6	14,088	0.04%
2021/01/21	3.1	72.61	5	73.00	72.50	-2	13,851	-0.01%
2021/01/20	6	73.63	11	73.52	72.10	-5	13,646	-0.04%
2021/01/19	9	75.80	8	76.43	76.00	1	13,299	0.01%
2021/01/18	66	74.57	62	75.14	77.30	4	12,960	0.03%
2021/01/15	77	76.35	79	76.24	75.60	-2	11,917	-0.02%
2021/01/14	60	76.23	64.1	75.09	76.90	-4.1	10,349	-0.04%
2021/01/13	43	69.18	34.1	69.81	72.80	8.9	8,308	0.11%
2021/01/12	33	67.70	37	67.70	67.70	-4	5,923	-0.07%
2021/01/11	1	61.60	0	0.00	61.60	1	5,142	0.02%
2021/01/08	2	54.70	0	0.00	56.00	2	4,890	0.04%
2021/01/07	9	55.40	5	55.38	55.60	4	4,712	0.08%
2021/01/06	5	55.70	7	55.66	55.70	-2	4,613	-0.04%
2021/01/05	2	56.55	6	56.22	56.10	-4	4,309	-0.09%
2021/01/04	5	54.96	7	54.71	55.60	-2	4,071	-0.05%
2020/12/31	0	0.00	1	53.70	53.40	-1	3,844	-0.03%
2020/12/30	1	53.10	0	0.00	53.60	1	3,760	0.03%
2020/12/29	30	53.40	0.1	53.70	53.40	29.9	3,724	0.80%
2020/12/28	51	54.17	16	54.15	54.00	35	3,684	0.95%
2020/12/25	1	53.80	2	53.40	53.70	-1	3,627	-0.03%
2020/12/24	1	53.20	5.1	53.13	52.70	-4.1	3,521	-0.12%
2020/12/23	0.1	52.10	0	0.00	52.10	0.1	3,454	0.00%
2020/12/22	4	52.40	0.1	52.90	52.00	3.9	3,437	0.11%
2020/12/18	0.2	52.41	0	0.00	51.90	0.2	3,403	0.01%
2020/12/17	0.8	52.60	0.1	52.90	52.60	0.7	3,360	0.02%
2020/12/16	1.1	52.72	0	0.00	52.90	1.1	3,354	0.03%
2020/12/14	7	53.26	0	0.00	52.70	7	3,279	0.21%
2020/12/11	0	0.00	2	52.75	53.00	-2	3,205	-0.06%
2020/12/10	2	53.25	1	53.60	53.20	1	3,128	0.03%
2020/12/09	2.1	54.95	0	0.00	54.70	2.1	2,998	0.07%
2020/12/08	1	54.80	0	0.00	54.70	1	2,877	0.03%
2020/12/07	8	54.63	8.4	55.64	56.30	-0.4	2,632	-0.01%
2020/12/04	0	0.00	5.1	52.30	52.50	-5.1	2,227	-0.23%
2020/12/03	0.2	52.10	0	0.00	51.60	0.2	2,175	0.01%
2020/12/01	0.3	52.32	0	0.00	52.40	0.3	2,123	0.01%
2020/11/30	7	52.16	0.1	52.40	52.60	6.9	2,111	0.33%
2020/11/27	0.1	52.10	0	53.00	52.10	0.1	2,002	0.00%
2020/11/26	0	0.00	3	52.07	52.20	-3	2,000	-0.15%
2020/11/23	0	0.00	0.1	52.50	52.40	-0.1	2,003	0.00%
2020/11/13	1.1	51.22	1	51.10	51.00	0.1	1,988	0.01%
2020/11/12	0	0.00	0.1	52.20	52.30	-0.1	1,946	-0.01%
2020/11/09	1	51.40	0	0.00	51.70	1	1,966	0.05%
2020/11/03	0	0.00	3	51.00	51.10	-3	2,012	-0.15%
2020/11/02	0.1	50.50	1	50.30	50.30	-1	2,025	-0.05%
2020/10/29	3	50.30	0	0.00	50.40	3	2,036	0.15%
2020/10/26	0.1	51.60	0	0.00	51.40	0.1	2,098	0.00%
2020/10/20	5	51.50	0	0.00	51.60	5	2,272	0.22%
2020/10/19	1	52.00	0	0.00	51.90	1	2,330	0.04%
2020/10/16	0	0.00	1	51.50	51.20	-1	2,420	-0.04%
2020/10/13	1	52.00	0	0.00	52.00	1	2,672	0.04%
2020/10/08	0	0.00	2	52.10	52.10	-2	2,790	-0.07%
2020/09/30	1	51.60	0	0.00	51.50	1	2,926	0.03%
2020/09/28	0.1	51.20	0	0.00	51.00	0.1	3,033	0.00%
2020/09/25	0	0.00	1	50.40	50.40	-1	3,081	-0.03%
2020/09/23	2	51.30	0	0.00	51.40	2	3,069	0.07%
2020/09/22	1	52.40	0	0.00	52.00	1	3,132	0.03%
2020/09/21	1	53.00	10.2	53.79	53.00	-9.2	3,162	-0.29%
2020/09/18	0	0.00	1	53.10	52.60	-1	3,183	-0.03%
2020/09/15	0	0.00	1	53.10	53.20	-1	3,260	-0.03%
2020/09/14	1	52.80	0	0.00	52.80	1	3,342	0.03%
2020/09/08	1	52.60	0	0.00	52.30	1	3,422	0.03%
2020/09/04	0	0.00	3	52.73	52.50	-3	3,478	-0.09%
2020/09/03	0.1	53.50	0	0.00	53.30	0.1	3,473	0.00%
2020/08/31	0	0.00	1	53.00	52.20	-1	3,513	-0.03%
2020/08/28	1	52.70	0	0.00	53.00	1	3,494	0.03%
2020/08/26	1	53.30	0	0.00	53.30	1	3,540	0.03%
2020/08/25	0	0.00	2	53.05	53.10	-2	3,558	-0.06%
2020/08/24	1	51.90	0	0.00	52.10	1	3,587	0.03%
2020/08/21	1	51.40	0	0.00	51.80	1	3,590	0.03%
2020/08/20	2	51.10	0	0.00	51.20	2	3,581	0.06%
2020/08/19	1	53.70	1	54.00	53.50	0	3,523	0.00%
2020/08/18	1.1	54.00	0	0.00	54.00	1.1	3,510	0.03%
2020/08/13	0	0.00	1	54.00	53.10	-1	3,519	-0.03%
2020/08/05	5	54.50	0	0.00	54.50	5	3,592	0.14%
2020/07/29	5	54.00	0	0.00	53.70	5	3,676	0.14%
2020/07/28	1	53.50	1	55.10	53.60	0	3,734	0.00%
2020/07/24	2	54.50	0	0.00	54.20	2	3,912	0.05%
2020/07/23	9	55.69	0	0.00	55.30	9	3,881	0.23%
2020/07/22	0	0.00	5	57.80	58.00	-5	3,845	-0.13%
2020/07/21	0	0.00	1	57.80	57.60	-1	3,757	-0.03%
2020/07/20	2	57.55	12	56.82	56.90	-10	3,695	-0.27%
2020/07/17	2	57.90	0	0.00	57.70	2	3,632	0.06%
2020/07/10	1	57.90	2	57.30	57.10	-1	3,528	-0.03%
2020/07/09	3	58.10	2	58.49	58.00	1	3,536	0.03%
2020/07/07	0.1	57.70	0	0.00	57.90	0.1	3,496	0.00%
2020/07/06	6	57.98	1	58.00	57.80	5	3,540	0.14%
2020/07/03	0	0.00	4	57.80	57.00	-4	3,549	-0.11%
2020/07/01	1	57.80	1	57.20	57.00	0	3,542	0.00%
2020/06/24	10	55.80	0	0.00	55.90	10	3,392	0.29%
2020/06/23	0	0.00	51	54.74	54.70	-51	3,334	-1.53%
2020/06/22	2	54.10	0	0.00	54.40	2	3,338	0.06%
2020/06/19	7	54.49	0	0.00	54.10	7	3,365	0.21%
2020/06/17	0	0.00	0.2	54.50	54.50	-0.2	3,313	-0.01%
2020/06/16	3	54.10	0	0.00	54.10	3	3,379	0.09%
2020/06/11	2	54.80	0	0.00	54.50	2	3,600	0.06%
2020/06/09	1	55.50	0	0.00	55.40	1	3,744	0.03%
2020/05/29	10	53.50	0	0.00	53.90	10	3,823	0.26%
2020/05/20	0	0.00	2	55.00	54.70	-2	3,844	-0.05%
2020/05/12	1	56.30	0	0.00	56.50	1	3,743	0.03%
2020/05/11	1	57.40	1	56.90	57.40	0	3,742	0.00%
2020/05/08	0	0.00	1	56.40	56.20	-1	3,714	-0.03%
2020/05/06	2.4	56.30	2	55.95	55.50	0.4	3,663	0.01%
2020/05/05	6	56.08	0.5	56.00	55.90	5.5	3,633	0.15%
2020/05/04	0	0.00	4.2	56.02	56.30	-4.2	3,626	-0.11%
2020/04/30	7	57.89	6	57.80	57.60	1	3,581	0.03%
2020/04/29	1	55.00	4	54.95	54.90	-3	3,414	-0.09%
2020/04/28	1	54.70	0	0.00	54.60	1	3,425	0.03%
2020/04/27	4	54.70	3	54.50	54.60	1	3,521	0.03%
2020/04/24	0	0.00	2	53.90	53.60	-2	3,505	-0.06%
2020/04/23	0	0.00	4	54.10	53.80	-4	3,521	-0.11%
2020/04/22	4	52.13	0	0.00	53.10	4	3,514	0.11%
2020/04/21	2	52.60	3	53.50	52.40	-1	3,505	-0.03%
2020/04/17	1	55.00	0	0.00	54.50	1	3,472	0.03%
2020/04/16	1	54.50	0	0.00	54.00	1	3,419	0.03%
2020/04/15	3	54.50	2	54.55	54.50	1	3,391	0.03%
2020/04/13	0	0.00	1	53.60	53.50	-1	3,353	-0.03%
2020/04/10	1	53.90	7	54.01	54.30	-6	3,367	-0.18%
2020/04/09	6	55.83	0	0.00	54.80	6	3,354	0.18%
2020/04/08	1	51.10	1	52.50	53.40	0	3,239	0.00%
2020/04/07	1	51.00	2	50.95	51.20	-1	3,189	-0.03%
2020/04/01	2	49.00	0	0.00	49.00	2	3,164	0.06%
2020/03/27	6	50.02	0	0.00	49.55	6	3,154	0.19%
2020/03/26	0.1	49.90	0	0.00	49.65	0.1	3,135	0.00%
2020/03/25	2.1	50.38	0	0.00	49.95	2.1	3,165	0.07%
2020/03/24	0.1	48.80	0	0.00	48.75	0.1	3,153	0.00%
2020/03/19	3	46.50	0	0.00	46.20	3	3,172	0.09%
2020/03/13	0	0.00	2	50.50	53.30	-2	3,082	-0.06%
2020/03/12	0	0.00	4	55.50	55.20	-4	2,982	-0.13%
2020/03/11	0	58.40	0	0.00	58.10	0	2,899	0.00%
2020/03/10	0	0.00	6	58.17	58.10	-6	2,910	-0.21%
2020/03/09	0	0.00	3	58.20	58.50	-3	2,907	-0.10%
2020/03/02	1	58.70	0	0.00	58.70	1	2,850	0.04%
2020/02/26	1	59.80	0	0.00	59.60	1	2,863	0.03%
2020/02/25	1	60.00	0	0.00	59.90	1	2,870	0.03%
2020/02/18	0	0.00	1	60.40	60.40	-1	2,976	-0.03%
2020/02/13	2	61.50	1	61.30	61.30	1	3,058	0.03%
2020/02/12	2	61.10	1	61.20	61.20	1	3,074	0.03%
2020/02/04	1	60.90	0	0.00	61.00	1	3,554	0.03%
2020/02/03	0	0.00	1	58.20	59.30	-1	3,564	-0.03%
2020/01/31	2	60.75	1	60.30	60.50	1	3,521	0.03%
2020/01/30	1	59.90	0.1	60.20	59.80	0.9	3,507	0.03%
2020/01/17	1	65.90	0	0.00	66.00	1	3,405	0.03%
2020/01/16	1	65.40	1	65.20	65.20	0	3,385	0.00%
2020/01/14	1	65.50	0	0.00	65.60	1	3,430	0.03%
2020/01/07	2	64.80	0	0.00	65.00	2	3,466	0.06%
2020/01/06	1	65.30	0	0.00	65.30	1	3,461	0.03%
2019/12/30	4	66.80	0	0.00	66.60	4	3,513	0.11%
2019/12/27	7	67.00	0	0.00	67.00	7	3,513	0.20%
2019/12/26	3	67.17	0	0.00	67.00	3	3,489	0.09%
2019/12/25	1	67.20	0	0.00	67.50	1	3,498	0.03%
2019/12/24	2	67.10	1	67.00	67.00	1	3,508	0.03%
2019/12/20	1	68.00	0	0.00	67.60	1	3,554	0.03%
2019/12/19	0	0.00	2	68.60	68.60	-2	3,560	-0.06%
2019/12/17	0.2	68.70	0	0.00	68.80	0.2	3,610	0.01%
2019/12/16	1	69.70	1	69.70	69.20	0	3,592	0.00%
2019/12/11	0	0.00	15	68.70	68.80	-15	3,452	-0.43%
2019/12/05	0	0.00	1	67.50	67.50	-1	3,385	-0.03%
2019/12/03	6	67.05	1	67.00	67.00	5	3,372	0.15%
2019/11/19	0	0.00	1	67.10	67.20	-1	3,257	-0.03%
2019/11/14	2	64.90	0	0.00	65.00	2	3,202	0.06%
2019/11/12	4	66.13	1	66.80	66.80	3	3,190	0.09%
2019/11/11	0	0.00	6	65.75	65.90	-6	3,172	-0.19%
2019/11/08	2	67.60	2	66.95	67.00	0	3,142	0.00%
2019/11/07	1	66.50	1	67.10	66.70	0	3,104	0.00%
2019/11/06	3	67.47	3	67.90	67.50	0	3,073	0.00%
2019/11/05	2	68.40	0	0.00	68.90	2	3,033	0.07%
2019/11/04	11	69.25	3	69.33	69.30	8	2,979	0.27%
2019/11/01	2	66.35	6.2	66.81	67.30	-4.2	2,808	-0.15%
2019/10/31	1	65.60	4	65.50	65.20	-3	2,718	-0.11%
2019/10/30	1	65.50	6	65.70	65.50	-5	2,742	-0.18%
2019/10/29	6	65.60	5	65.60	65.40	1	2,737	0.04%
2019/10/25	5	64.60	1	65.20	64.70	4	2,717	0.15%
2019/10/23	1	66.00	1	65.20	65.40	0	2,745	0.00%
2019/10/22	9	65.86	2	66.05	65.70	7	2,779	0.25%
2019/10/18	1	65.10	0	0.00	65.10	1	2,783	0.04%
2019/10/17	2	65.10	1	65.10	65.20	1	2,780	0.04%
2019/10/16	1	64.30	1	64.30	64.50	0	2,760	0.00%
2019/10/14	1	63.80	1	63.90	63.90	0	2,818	0.00%
2019/10/08	2	64.05	2	64.45	64.50	0	2,855	0.00%
2019/10/07	2	63.50	5	63.50	63.50	-3	2,938	-0.10%
2019/10/04	2	64.80	1	64.80	64.80	1	2,897	0.03%
2019/10/01	1	65.50	1	65.50	65.50	0	2,878	0.00%
2019/09/26	0	0.00	4	65.70	65.30	-4	2,822	-0.14%
2019/09/25	6	65.50	1	65.80	66.00	5	2,787	0.18%
2019/09/24	0	0.00	1	65.90	66.40	-1	2,755	-0.04%
2019/09/20	12	65.99	5	66.14	65.60	7	2,699	0.26%
2019/09/18	1	64.20	3	64.70	64.80	-2	2,524	-0.08%
2019/09/16	0	0.00	2	64.60	64.70	-2	2,502	-0.08%
2019/09/12	6	64.28	3	63.97	64.30	3	2,507	0.12%
2019/09/11	8	63.89	7	63.56	63.60	1	2,484	0.04%
2019/09/09	1	63.80	7	63.70	63.40	-6	2,496	-0.24%
2019/09/06	9	63.67	1	63.40	63.40	8	2,511	0.32%
2019/09/05	0	0.00	1	63.40	63.30	-1	2,502	-0.04%
2019/09/04	1	62.80	0	0.00	63.20	1	2,493	0.04%
2019/08/30	1	63.10	1	63.40	63.40	0	2,492	0.00%
2019/08/29	1	62.00	1	62.20	62.20	0	2,467	0.00%
2019/08/23	7	64.00	8	64.35	64.30	-1	2,455	-0.04%
2019/08/22	1	63.40	1	63.40	63.40	0	2,442	0.00%
2019/08/21	2	63.10	1	63.20	63.30	1	2,467	0.04%
2019/08/19	0	0.00	6	62.65	62.30	-6	2,435	-0.25%
2019/08/16	9	62.43	6	62.10	62.80	3	2,439	0.12%
2019/08/15	1	60.90	0	0.00	61.40	1	2,422	0.04%
2019/08/14	0.1	61.30	0	0.00	61.30	0.1	2,408	0.00%
2019/08/13	0.1	61.50	0	0.00	61.30	0.1	2,392	0.00%
2019/08/08	0	0.00	2	61.10	61.20	-2	2,405	-0.08%
2019/08/07	2	60.30	8	60.43	60.20	-6	2,408	-0.25%
2019/08/06	12	60.83	1	60.80	60.80	11	2,402	0.46%
2019/08/02	1	61.40	0	0.00	61.30	1	2,362	0.04%
2019/08/01	1	63.50	0	0.00	63.60	1	2,349	0.04%
2019/07/29	0	0.00	2	64.45	64.80	-2	2,330	-0.09%
2019/07/26	1	64.00	0	0.00	64.30	1	2,315	0.04%
2019/07/25	0	0.00	1	64.30	64.60	-1	2,319	-0.04%
2019/07/24	5	66.70	0	0.00	66.70	5	2,282	0.22%
2019/07/23	0	0.00	1	67.30	67.30	-1	2,217	-0.05%
2019/07/19	1	67.10	0	0.00	67.00	1	2,171	0.05%
2019/07/17	1	66.80	0	0.00	66.80	1	2,178	0.05%
2019/07/16	2	67.20	1	67.00	67.10	1	2,170	0.05%
2019/07/12	0	0.00	2	66.60	66.10	-2	2,251	-0.09%
2019/07/11	0	0.00	1	65.50	65.90	-1	2,258	-0.04%
2019/07/04	0	0.00	1.2	64.11	64.40	-1.2	2,475	-0.05%
2019/06/20	0.1	63.60	0	0.00	63.60	0.1	2,925	0.00%
2019/06/19	0.1	61.90	1	62.00	62.10	-0.9	2,921	-0.03%
2019/06/18	1.3	61.17	0	0.00	61.40	1.3	2,912	0.04%
2019/06/17	1	61.70	0	0.00	61.80	1	2,902	0.03%
2019/06/13	0	0.00	1	62.00	61.90	-1	2,889	-0.03%
2019/06/11	1	62.00	0	0.00	61.90	1	3,037	0.03%
2019/06/10	0.1	61.30	0	0.00	61.70	0.1	3,047	0.00%
2019/06/06	0.1	61.40	0	0.00	61.10	0.1	3,063	0.00%
2019/06/04	0.1	61.80	0	0.00	61.60	0.1	3,079	0.00%
2019/05/30	1	60.80	1	60.90	60.90	0	3,080	0.00%
2019/05/27	0	0.00	1	60.90	60.90	-1	3,097	-0.03%
2019/05/24	2	60.95	0	0.00	60.70	2	3,139	0.06%
2019/05/23	0	60.80	0.7	60.80	60.70	-0.7	3,155	-0.02%
2019/05/20	2	61.30	0	0.00	61.00	2	3,164	0.06%
2019/05/17	0.1	61.00	0	0.00	60.70	0.1	3,173	0.00%
2019/05/08	1	68.30	1	67.70	67.70	0	3,142	0.00%
2019/05/07	1	68.40	1	68.40	69.40	0	3,141	0.00%
2019/05/06	0	0.00	0.1	67.40	67.30	-0.1	3,145	0.00%
2019/04/29	1	69.50	1	69.40	69.40	0	3,111	0.00%
2019/04/26	2	69.10	2	68.90	68.90	0	3,156	0.00%
2019/04/25	1	70.30	1	69.80	69.80	0	3,184	0.00%
2019/04/23	2	69.45	2	69.05	70.00	0	3,261	0.00%
2019/04/22	1	70.10	2	69.75	69.50	-1	3,237	-0.03%
2019/04/19	0	0.00	2	72.00	70.00	-2	3,250	-0.06%
2019/04/18	5	73.36	9	73.90	71.10	-4	3,247	-0.12%
2019/04/17	2	71.95	1	72.00	72.00	1	3,148	0.03%
2019/04/16	2	71.40	2	71.10	71.20	0	3,099	0.00%
2019/04/15	1	69.40	2	70.60	71.10	-1	3,044	-0.03%
2019/04/12	1	68.40	0	0.00	68.50	1	2,972	0.03%
2019/04/03	0.1	64.90	1	64.60	65.00	-0.9	2,644	-0.03%
2019/04/02	1	64.60	4	64.58	64.80	-3	2,605	-0.12%
2019/04/01	6	63.92	10	63.94	63.80	-4	2,515	-0.16%
2019/03/29	2.1	61.52	0	0.00	61.50	2.1	2,361	0.09%
2019/03/26	0	0.00	2	62.20	62.30	-2	2,285	-0.09%
2019/03/25	2	61.50	0	0.00	61.80	2	2,271	0.09%
2019/03/20	0	0.00	1	63.00	63.10	-1	2,269	-0.04%
2019/03/19	0	0.00	1	62.60	63.00	-1	2,303	-0.04%
2019/03/14	1	62.00	0	0.00	62.00	1	2,213	0.05%
2019/03/13	1	61.40	0	0.00	61.70	1	2,263	0.04%
2019/03/12	0.1	61.30	0	0.00	61.40	0.1	2,262	0.00%
2019/03/06	0.1	62.20	0	0.00	62.20	0.1	2,592	0.00%
2019/03/05	0	0.00	0.1	61.90	61.90	-0.1	2,630	0.00%
2019/02/22	9	62.20	0	0.00	62.30	9	2,616	0.34%
2019/02/20	3	61.30	7	61.73	62.00	-4	2,649	-0.15%
2019/02/19	1	60.80	0	0.00	60.90	1	2,671	0.04%
2019/02/12	0	0.00	1	60.20	60.40	-1	2,764	-0.04%
2019/01/30	0	0.00	0.1	59.80	59.20	-0.1	2,739	0.00%
2019/01/29	0.1	59.00	0	0.00	59.00	0.1	2,708	0.00%
2019/01/22	0.1	58.50	0	0.00	58.30	0.1	2,716	0.00%
2019/01/18	0	0.00	1	58.60	58.60	-1	2,721	-0.04%
2019/01/17	0	0.00	1	57.90	57.90	-1	2,715	-0.04%
2019/01/14	0.1	58.00	0	0.00	57.80	0.1	2,683	0.00%
2019/01/11	1	58.40	0	0.00	58.30	1	2,732	0.04%
2019/01/09	0	0.00	2	59.45	59.20	-2	2,704	-0.07%
2019/01/03	0	0.00	2	60.10	60.00	-2	2,882	-0.07%
2018/12/25	3	59.90	0	0.00	60.20	3	2,954	0.10%
2018/12/24	0	0.00	20	60.40	60.60	-20	2,958	-0.68%
2018/12/22	1	60.20	0	0.00	60.20	1	2,964	0.03%
2018/12/14	0	0.00	1	60.50	60.90	-1	3,075	-0.03%
2018/12/12	0	0.00	2	60.70	61.00	-2	3,043	-0.07%
2018/12/10	2	61.00	0	0.00	61.00	2	2,957	0.07%
2018/12/07	0	0.00	2	62.00	62.20	-2	2,971	-0.07%
2018/12/06	2	61.00	5	60.74	61.50	-3	3,007	-0.10%
2018/12/04	1	63.30	0	0.00	62.80	1	3,000	0.03%
2018/12/03	0	0.00	7	63.20	63.30	-7	3,000	-0.23%
2018/11/30	7	61.29	0	0.00	62.20	7	2,962	0.24%
2018/11/29	4	61.60	0	0.00	61.30	4	2,796	0.14%
2018/11/26	0	0.00	1	61.80	61.60	-1	2,706	-0.04%
2018/11/22	4	61.70	2	61.20	61.20	2	2,728	0.07%
2018/11/16	1	62.10	1	62.80	62.50	0	2,639	0.00%
2018/11/15	2	62.55	0	0.00	62.90	2	2,650	0.08%
2018/11/14	2	64.50	1	64.10	64.10	1	2,607	0.04%
2018/11/12	1	64.30	3	64.07	64.20	-2	2,577	-0.08%
2018/11/09	1	66.20	2	67.20	67.20	-1	2,556	-0.04%
2018/11/08	6	66.88	1	66.60	66.60	5	2,571	0.19%
2018/11/07	2	66.75	0	0.00	66.90	2	2,589	0.08%
2018/11/05	0	0.00	1	65.70	66.30	-1	2,613	-0.04%
2018/11/01	0	0.00	1	66.40	66.00	-1	2,627	-0.04%
2018/10/31	1	65.10	0	0.00	65.60	1	2,634	0.04%
2018/10/30	0	0.00	3	64.50	64.40	-3	2,628	-0.11%
2018/10/29	1	64.40	0	0.00	64.40	1	2,627	0.04%
2018/10/26	0	0.00	2	64.20	64.00	-2	2,630	-0.08%
2018/10/25	0	0.00	2	64.40	63.80	-2	2,632	-0.08%
2018/10/24	1	65.50	0	0.00	65.00	1	2,626	0.04%
2018/10/18	0	0.00	1	66.40	66.30	-1	2,602	-0.04%
2018/10/11	11	64.40	15	65.50	64.00	-4	2,844	-0.14%
2018/10/05	1	72.90	0	0.00	72.10	1	2,753	0.04%
2018/10/02	1	74.50	0	0.00	74.00	1	2,753	0.04%
2018/09/27	0	0.00	1	74.50	74.50	-1	2,759	-0.04%
2018/09/21	1	73.00	0	0.00	73.00	1	2,736	0.04%
2018/09/19	0	0.00	0	73.90	73.90	0	2,749	0.00%
2018/09/12	1	74.00	0	0.00	73.20	1	2,804	0.04%
2018/09/11	1	73.40	1	74.10	74.90	0	2,780	0.00%
2018/09/06	1	77.00	0	0.00	76.80	1	2,777	0.04%
2018/09/03	0	0.00	1	78.40	77.90	-1	2,730	-0.04%
2018/08/31	0	0.00	1	78.00	78.00	-1	2,746	-0.04%
2018/08/30	1	77.90	10	77.70	77.90	-9	2,780	-0.32%
2018/08/29	0	0.00	2	78.75	78.10	-2	2,803	-0.07%
2018/08/28	10	78.00	3	78.00	78.00	7	2,797	0.25%
2018/08/27	2	77.35	2	77.65	77.70	0	2,796	0.00%
2018/08/22	0	0.00	2	77.70	77.70	-2	2,907	-0.07%
2018/08/16	0	0.00	1	75.40	75.40	-1	2,907	-0.03%
2018/08/14	0	0.00	1	74.20	74.40	-1	2,884	-0.03%
2018/08/09	2	77.40	0	0.00	77.10	2	2,871	0.07%
2018/08/08	0	0.00	2	78.00	78.00	-2	2,890	-0.07%
2018/08/07	0	0.00	17	77.98	77.40	-17	2,934	-0.58%
2018/08/01	1	77.10	2	77.15	77.20	-1	2,958	-0.03%
2018/07/31	1	76.30	1	76.30	75.90	0	2,946	0.00%
2018/07/30	1	76.40	0	0.00	76.40	1	2,933	0.03%
2018/07/26	3	76.23	2	76.00	76.30	1	2,895	0.03%
2018/07/25	2	76.00	1	76.00	75.80	1	2,889	0.03%
2018/07/24	1	79.20	4	79.60	80.00	-3	2,837	-0.11%
2018/07/20	0	0.00	1	78.30	78.30	-1	2,691	-0.04%
2018/07/18	3	77.13	1	77.50	77.50	2	2,648	0.08%
2018/07/16	0	0.00	1	75.70	75.50	-1	2,560	-0.04%
2018/07/06	0	0.00	1	72.20	72.60	-1	2,650	-0.04%
2018/07/05	0	0.00	1	73.10	72.70	-1	2,658	-0.04%
2018/06/29	0	0.00	1	74.10	74.60	-1	2,737	-0.04%
2018/06/27	1	72.30	0	0.00	72.50	1	2,742	0.04%
2018/06/25	1	72.90	0	0.00	72.80	1	2,720	0.04%
2018/06/19	1	74.80	0	0.00	74.70	1	2,717	0.04%
2018/06/15	0	0.00	0.1	75.40	75.10	-0.1	2,693	0.00%
2018/06/13	0	0.00	1	77.20	76.90	-1	2,662	-0.04%
2018/06/12	1	76.90	0	0.00	76.70	1	2,731	0.04%
2018/06/11	0	0.00	1	76.90	77.30	-1	2,758	-0.04%
2018/06/07	4	77.78	1	78.00	78.00	3	2,831	0.11%
2018/06/06	2	76.75	2	76.95	77.00	0	2,826	0.00%
2018/06/04	3	75.50	0	0.00	75.50	3	2,800	0.11%
2018/05/30	2	74.30	0	0.00	74.20	2	2,753	0.07%
2018/05/29	3	75.40	0	0.00	75.40	3	2,733	0.11%
2018/05/24	0	0.00	1	73.60	74.80	-1	2,763	-0.04%
2018/05/23	1	73.40	0	0.00	73.30	1	2,769	0.04%
2018/05/17	5	74.00	0	0.00	74.00	5	2,885	0.17%
2018/05/14	1	78.20	0	0.00	78.00	1	3,054	0.03%
2018/05/10	0	0.00	2.4	76.77	76.60	-2.4	3,081	-0.08%
2018/05/07	2	74.30	0	0.00	76.00	2	3,203	0.06%
2018/05/03	0	0.00	1	74.00	73.80	-1	3,288	-0.03%
2018/04/30	15	74.40	0	0.00	73.90	15	3,319	0.45%
2018/04/19	0	0.00	3	77.00	76.90	-3	3,439	-0.09%
2018/04/18	1	76.50	0	0.00	76.30	1	3,440	0.03%
2018/04/17	1	77.50	0	0.00	77.50	1	3,405	0.03%
2018/04/09	2	77.60	0	0.00	77.80	2	3,436	0.06%
2018/03/27	1	78.30	0	0.00	78.40	1	3,370	0.03%
2018/03/26	1	78.10	1	78.10	78.00	0	3,427	0.00%
2018/03/23	1	78.10	0	0.00	78.40	1	3,463	0.03%
2018/03/22	0	0.00	1	79.80	79.30	-1	3,466	-0.03%
2018/03/19	0	0.00	1	79.50	79.30	-1	3,476	-0.03%
2018/03/16	4	79.15	0	0.00	79.10	4	3,490	0.11%
2018/03/15	6	79.50	0	0.00	79.60	6	3,438	0.17%
2018/03/13	7	81.63	0	0.00	81.70	7	3,424	0.20%
2018/03/12	3	81.00	2	80.95	81.20	1	3,469	0.03%
2018/03/09	2	80.00	0	0.00	79.70	2	3,486	0.06%
2018/03/07	1	79.90	1	78.90	78.90	0	3,486	0.00%
2018/03/05	1	78.50	0	0.00	78.50	1	3,701	0.03%
2018/02/27	1	79.40	4	79.90	79.40	-3	3,917	-0.08%
2018/02/26	3	80.40	0	0.00	79.90	3	3,930	0.08%
2018/02/23	0	0.00	1	79.50	79.40	-1	3,963	-0.03%
2018/02/22	1	78.80	0	0.00	79.00	1	4,008	0.02%
2018/02/21	2	79.80	2	79.50	80.30	0	3,997	0.00%
2018/02/12	2	78.70	0	0.00	78.30	2	4,036	0.05%
2018/02/08	0	0.00	1	79.50	79.20	-1	4,135	-0.02%
2018/02/07	2	79.90	2	80.00	80.30	0	4,252	0.00%
2018/02/06	1	78.50	1	78.70	78.70	0	4,506	0.00%
2018/02/02	10	84.39	0	0.00	84.10	10	4,464	0.22%
2018/01/30	2	84.10	0	0.00	83.50	2	4,616	0.04%
2018/01/29	0	0.00	7	84.50	84.50	-7	4,613	-0.15%
2018/01/26	3	85.83	0	0.00	85.60	3	4,648	0.06%
2018/01/24	1	85.70	1	86.40	86.50	0	4,754	0.00%
2018/01/23	1	86.50	0	0.00	86.20	1	4,991	0.02%
2018/01/22	1	86.80	0	0.00	86.90	1	5,056	0.02%
2018/01/19	0	0.00	1	87.30	87.40	-1	5,104	-0.02%
2018/01/12	1	85.60	0	85.60	85.60	1	5,232	0.02%
2018/01/11	1	84.50	0	0.00	84.60	1	5,265	0.02%
2018/01/09	0	0.00	1	85.90	85.50	-1	5,335	-0.02%
2018/01/05	0	0.00	0	85.30	85.30	0	5,519	0.00%