券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 2 | 45.20 | 45.75 | -2 | 4,035 | -0.05% |
|
| 2024/06/05 | 0 | 45.35 | 0 | 0.00 | 45.05 | 0 | 4,033 | 0.00% |
|
| 2024/06/04 | 53 | 45.61 | 3 | 45.45 | 45.60 | 50 | 4,030 | 1.24% |
|
| 2024/06/03 | 5 | 45.30 | 0 | 0.00 | 45.20 | 5 | 4,120 | 0.12% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 43.85 | 43.55 | -1 | 5,153 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 45.00 | 44.15 | -1 | 5,283 | -0.02% |
|
| 2024/05/16 | 51 | 43.76 | 1 | 43.95 | 43.65 | 50 | 6,255 | 0.80% |
|
| 2024/05/15 | 1 | 44.45 | 0 | 0.00 | 43.45 | 1 | 6,533 | 0.02% |
|
| 2024/05/14 | 1 | 43.20 | 3 | 43.63 | 43.00 | -2 | 6,537 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 6,792 | -0.01% |
|
| 2024/04/26 | 0.1 | 40.40 | 0 | 0.00 | 40.25 | 0.1 | 6,837 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 6,951 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 6,988 | -0.01% |
|
| 2024/04/16 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 7,030 | 0.01% |
|
| 2024/04/11 | 32 | 43.88 | 0 | 0.00 | 43.60 | 32 | 6,959 | 0.46% |
|
| 2024/04/08 | 1 | 47.55 | 0 | 0.00 | 47.45 | 1 | 6,901 | 0.01% |
|
| 2024/04/02 | 6 | 47.57 | 0 | 0.00 | 47.35 | 6 | 6,891 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 47.50 | 47.55 | -2 | 6,970 | -0.03% |
|
| 2024/03/28 | 1 | 47.05 | 2 | 46.85 | 46.45 | -1 | 7,042 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 47.60 | 46.85 | -2 | 7,320 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 47.85 | 47.35 | -2 | 7,341 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 7,469 | -0.01% |
|
| 2024/03/21 | 2 | 47.10 | 0 | 0.00 | 47.20 | 2 | 7,598 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 47.45 | 47.15 | -2 | 7,699 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2.2 | 47.45 | 47.70 | -2.2 | 7,774 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 46.28 | 46.50 | -0.2 | 7,825 | 0.00% |
|
| 2024/03/15 | 1 | 45.65 | 0 | 0.00 | 45.50 | 1 | 7,922 | 0.01% |
|
| 2024/03/13 | 0.3 | 46.12 | 0 | 0.00 | 45.45 | 0.3 | 8,346 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 47.35 | 46.80 | -1 | 8,887 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 2.1 | 46.57 | 46.90 | -2.1 | 9,852 | -0.02% |
|
| 2024/03/08 | 1.2 | 46.24 | 38 | 46.44 | 46.25 | -36.8 | 10,342 | -0.36% |
|
| 2024/03/07 | 0.1 | 47.45 | 0 | 0.00 | 46.90 | 0.1 | 11,429 | 0.00% |
|
| 2024/03/06 | 19 | 48.59 | 0 | 0.00 | 48.35 | 19 | 11,790 | 0.16% |
|
| 2024/03/05 | 8.3 | 48.63 | 2 | 48.50 | 48.20 | 6.3 | 11,802 | 0.05% |
|
| 2024/03/04 | 0.2 | 50.66 | 0 | 0.00 | 50.20 | 0.2 | 11,705 | 0.00% |
|
| 2024/03/01 | 8.1 | 51.00 | 3 | 51.30 | 51.00 | 5.1 | 11,795 | 0.04% |
|
| 2024/02/29 | 100.1 | 52.25 | 1 | 53.10 | 52.30 | 99.1 | 11,842 | 0.84% |
|
| 2024/02/27 | 2 | 52.00 | 3 | 52.80 | 51.60 | -1 | 11,936 | -0.01% |
|
| 2024/02/26 | 1 | 52.50 | 1 | 52.80 | 52.30 | 0 | 11,994 | 0.00% |
|
| 2024/02/23 | 4 | 50.83 | 7 | 51.20 | 50.50 | -3 | 12,209 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 50.60 | 51.70 | -2 | 12,938 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 51.40 | 50.80 | -2 | 13,896 | -0.01% |
|
| 2024/02/20 | 4 | 51.20 | 15 | 51.70 | 51.10 | -11 | 14,376 | -0.08% |
|
| 2024/02/19 | 39 | 52.09 | 19 | 53.05 | 52.00 | 20 | 14,854 | 0.13% |
|
| 2024/02/16 | 0 | 0.00 | 15 | 50.73 | 51.40 | -15 | 14,325 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 46.63 | 46.80 | -3 | 14,148 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 45.95 | 45.50 | 0 | 14,031 | 0.00% |
|
| 2024/02/01 | 2 | 45.13 | 0 | 0.00 | 45.00 | 2 | 13,974 | 0.01% |
|
| 2024/01/31 | 1 | 45.05 | 0 | 0.00 | 44.75 | 1 | 13,959 | 0.01% |
|
| 2024/01/29 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 13,899 | 0.01% |
|
| 2024/01/26 | 15 | 43.55 | 0 | 0.00 | 43.75 | 15 | 13,771 | 0.11% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 43.81 | 43.25 | -5 | 13,765 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 13,743 | -0.01% |
|
| 2024/01/23 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 13,745 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 43.59 | 43.70 | -5 | 13,685 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 42.80 | 42.95 | -2 | 13,714 | -0.01% |
|
| 2024/01/17 | 2 | 43.98 | 0 | 0.00 | 43.35 | 2 | 13,713 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 42 | 44.91 | 45.00 | -42 | 13,674 | -0.31% |
|
| 2024/01/10 | 3 | 45.50 | 0 | 0.00 | 45.30 | 3 | 13,737 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 46.45 | 46.40 | -3 | 13,847 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 47.48 | 46.90 | -2 | 13,924 | -0.01% |
|
| 2024/01/04 | 3 | 48.43 | 2 | 47.45 | 47.65 | 1 | 13,902 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 48.75 | 48.70 | -1 | 13,911 | -0.01% |
|
| 2024/01/02 | 1 | 50.40 | 0 | 0.00 | 49.80 | 1 | 13,883 | 0.01% |
|
| 2023/12/27 | 3 | 49.88 | 2 | 50.70 | 50.40 | 1 | 14,070 | 0.01% |
|
| 2023/12/26 | 4 | 49.28 | 0 | 0.00 | 49.85 | 4 | 14,362 | 0.03% |
|
| 2023/12/25 | 11 | 48.97 | 0 | 0.00 | 49.05 | 11 | 14,370 | 0.08% |
|
| 2023/12/22 | 39 | 50.14 | 9 | 49.44 | 49.70 | 30 | 14,455 | 0.21% |
|
| 2023/12/21 | 1 | 48.50 | 0 | 0.00 | 49.60 | 1 | 14,389 | 0.01% |
|
| 2023/12/20 | 4 | 49.28 | 0 | 0.00 | 49.10 | 4 | 14,551 | 0.03% |
|
| 2023/12/19 | 3 | 49.60 | 6 | 48.93 | 49.55 | -3 | 14,524 | -0.02% |
|
| 2023/12/18 | 3 | 50.57 | 2 | 50.00 | 49.50 | 1 | 14,412 | 0.01% |
|
| 2023/12/15 | 5 | 51.94 | 4 | 51.43 | 51.10 | 1 | 14,355 | 0.01% |
|
| 2023/12/14 | 4 | 52.40 | 2 | 52.30 | 52.30 | 2 | 14,397 | 0.01% |
|
| 2023/12/13 | 11 | 53.12 | 9 | 53.40 | 53.00 | 2 | 14,460 | 0.01% |
|
| 2023/12/12 | 4 | 52.85 | 7 | 52.51 | 53.00 | -3 | 14,353 | -0.02% |
|
| 2023/12/11 | 9 | 53.34 | 1 | 53.40 | 53.20 | 8 | 14,348 | 0.06% |
|
| 2023/12/08 | 18 | 54.44 | 10 | 54.36 | 54.10 | 8 | 14,584 | 0.05% |
|
| 2023/12/07 | 6 | 55.13 | 8.2 | 54.29 | 54.10 | -2.2 | 14,450 | -0.02% |
|
| 2023/12/06 | 20 | 55.33 | 15 | 56.35 | 55.10 | 5 | 13,994 | 0.04% |
|
| 2023/12/05 | 4 | 52.90 | 3 | 52.83 | 53.20 | 1 | 12,995 | 0.01% |
|
| 2023/12/04 | 112 | 52.36 | 129 | 53.00 | 54.60 | -17 | 12,527 | -0.14% |
大買/大賣/
|
| 2023/12/01 | 100 | 50.65 | 102 | 50.90 | 51.20 | -2 | 11,455 | -0.02% |
大賣/
|
| 2023/11/30 | 7 | 49.14 | 5 | 49.42 | 48.90 | 2 | 11,019 | 0.02% |
|
| 2023/11/29 | 5.2 | 49.36 | 2 | 49.20 | 48.85 | 3.2 | 10,944 | 0.03% |
|
| 2023/11/28 | 2 | 48.68 | 3 | 49.25 | 49.55 | -1 | 10,975 | -0.01% |
|
| 2023/11/27 | 2 | 48.80 | 1 | 49.10 | 48.05 | 1 | 11,017 | 0.01% |
|
| 2023/11/24 | 1 | 49.55 | 3 | 49.95 | 49.80 | -2 | 11,266 | -0.02% |
|
| 2023/11/22 | 4 | 50.24 | 3 | 51.33 | 50.90 | 1 | 11,012 | 0.01% |
|
| 2023/11/21 | 16 | 51.74 | 61 | 50.97 | 51.00 | -45 | 10,722 | -0.42% |
|
| 2023/11/20 | 10 | 48.80 | 30 | 49.41 | 51.30 | -20 | 10,020 | -0.20% |
|
| 2023/11/17 | 20 | 45.80 | 54 | 45.72 | 46.65 | -34 | 9,205 | -0.37% |
|
| 2023/11/16 | 62 | 42.25 | 35 | 42.51 | 42.45 | 27 | 8,739 | 0.31% |
|
| 2023/11/14 | 1 | 39.00 | 4 | 38.75 | 39.00 | -3 | 8,106 | -0.04% |
|
| 2023/11/07 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 8,319 | 0.02% |
|
| 2023/10/20 | 2 | 34.48 | 0 | 0.00 | 34.70 | 2 | 8,301 | 0.02% |
|
| 2023/10/19 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 8,277 | 0.01% |
|
| 2023/10/18 | 1 | 36.05 | 5 | 35.45 | 35.75 | -4 | 8,250 | -0.05% |
|
| 2023/10/17 | 1 | 37.40 | 0 | 0.00 | 36.95 | 1 | 8,149 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 8,077 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 8,090 | -0.01% |
|
| 2023/10/05 | 5 | 41.94 | 0 | 0.00 | 40.35 | 5 | 8,033 | 0.06% |
|
| 2023/10/03 | 2 | 41.63 | 1 | 41.45 | 41.25 | 1 | 7,881 | 0.01% |
|
| 2023/10/02 | 9 | 42.12 | 13 | 42.23 | 42.50 | -4 | 7,728 | -0.05% |
|
| 2023/09/27 | 4 | 39.13 | 0 | 0.00 | 39.25 | 4 | 7,357 | 0.05% |
|
| 2023/09/26 | 1 | 40.50 | 1 | 40.25 | 39.95 | 0 | 7,193 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 40.35 | 40.40 | -1 | 7,002 | -0.01% |
|
| 2023/09/22 | 2 | 39.00 | 1 | 38.85 | 38.90 | 1 | 6,750 | 0.01% |
|
| 2023/09/21 | 2 | 38.70 | 2 | 39.05 | 38.80 | 0 | 6,693 | 0.00% |
|
| 2023/09/19 | 1 | 39.45 | 0 | 0.00 | 38.95 | 1 | 6,505 | 0.02% |
|
| 2023/09/18 | 1 | 40.05 | 5 | 39.95 | 39.50 | -4 | 6,313 | -0.06% |
|
| 2023/09/15 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 6,107 | 0.03% |
|
| 2023/09/14 | 3 | 39.03 | 4 | 38.06 | 39.00 | -1 | 6,023 | -0.02% |
|
| 2023/09/13 | 14 | 39.06 | 3 | 39.40 | 38.10 | 11 | 5,870 | 0.19% |
|
| 2023/09/12 | 1 | 38.00 | 1 | 38.30 | 38.45 | 0 | 5,420 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 39.45 | 39.65 | -1 | 4,912 | -0.02% |
|
| 2023/09/04 | 4 | 38.28 | 5 | 38.02 | 38.20 | -1 | 4,690 | -0.02% |
|
| 2023/09/01 | 1 | 38.90 | 3 | 38.23 | 37.90 | -2 | 4,600 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 39.25 | 39.30 | -3 | 4,441 | -0.07% |
|
| 2023/08/30 | 2 | 38.93 | 11 | 39.31 | 39.25 | -9 | 4,190 | -0.21% |
|
| 2023/08/28 | 3 | 37.47 | 2 | 37.10 | 37.10 | 1 | 3,635 | 0.03% |
|
| 2023/08/25 | 1 | 37.90 | 2 | 37.98 | 37.95 | -1 | 3,477 | -0.03% |
|
| 2023/08/23 | 2 | 36.70 | 3 | 36.95 | 37.35 | -1 | 3,061 | -0.03% |
|
| 2023/08/22 | 1 | 35.85 | 0 | 0.00 | 36.25 | 1 | 2,767 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 35.20 | 35.70 | -2 | 2,361 | -0.08% |
|
| 2023/08/16 | 2 | 34.10 | 0 | 0.00 | 34.40 | 2 | 2,184 | 0.09% |
|
| 2023/08/14 | 2 | 34.00 | 2 | 33.85 | 34.30 | 0 | 2,005 | 0.00% |
|
| 2023/08/11 | 10 | 34.45 | 31 | 34.40 | 34.50 | -21 | 1,924 | -1.09% |
|
| 2023/08/10 | 2 | 32.55 | 1 | 33.45 | 32.70 | 1 | 1,788 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 33.70 | 33.95 | -5 | 1,747 | -0.29% |
|
| 2023/08/04 | 2 | 33.10 | 0 | 0.00 | 33.60 | 2 | 1,726 | 0.12% |
|
| 2023/07/31 | 1 | 34.60 | 0 | 0.00 | 34.10 | 1 | 1,653 | 0.06% |
|
| 2023/07/28 | 4 | 34.39 | 1 | 34.40 | 34.65 | 3 | 1,613 | 0.19% |
|
| 2023/07/27 | 25 | 35.63 | 7 | 35.18 | 35.30 | 18 | 1,559 | 1.15% |
|
| 2023/07/26 | 1 | 35.60 | 3 | 35.95 | 34.50 | -2 | 1,491 | -0.13% |
|
| 2023/07/25 | 2 | 35.35 | 1 | 34.80 | 35.20 | 1 | 1,410 | 0.07% |
|
| 2023/07/19 | 1 | 35.40 | 0 | 0.00 | 34.90 | 1 | 1,287 | 0.08% |
|
| 2023/07/18 | 1 | 36.45 | 1 | 35.65 | 36.20 | 0 | 1,251 | 0.00% |
|
| 2023/07/17 | 5 | 36.68 | 9 | 36.19 | 36.35 | -4 | 1,185 | -0.34% |
|
| 2023/07/14 | 1 | 35.00 | 10 | 35.30 | 35.00 | -9 | 1,040 | -0.87% |
|
| 2023/07/13 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 935 | 0.11% |
|
| 2023/07/06 | 1 | 33.55 | 1 | 33.70 | 34.05 | 0 | 917 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 844 | -0.12% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 32.20 | 32.05 | -0.2 | 833 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 0.4 | 31.95 | 31.95 | -0.4 | 867 | -0.04% |
|
| 2023/06/30 | 0.1 | 31.30 | 1 | 31.20 | 31.40 | -0.9 | 876 | -0.11% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 31.50 | 31.55 | -3 | 910 | -0.33% |
|
| 2023/06/28 | 3 | 31.50 | 0 | 0.00 | 31.25 | 3 | 936 | 0.32% |
|
| 2023/06/27 | 3.5 | 31.39 | 0 | 0.00 | 31.25 | 3.5 | 943 | 0.38% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 32.47 | 32.50 | -0.2 | 962 | -0.02% |
|
| 2023/06/15 | 0.2 | 31.90 | 0.1 | 32.23 | 32.35 | 0.1 | 1,023 | 0.01% |
|
| 2023/06/14 | 0.1 | 32.10 | 0 | 0.00 | 32.00 | 0.1 | 1,019 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 1,024 | -0.10% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 32.45 | 32.35 | -3 | 1,019 | -0.29% |
|
| 2023/06/02 | 3 | 32.05 | 0 | 0.00 | 31.85 | 3 | 1,005 | 0.30% |
|
| 2023/05/16 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 1,007 | 0.10% |
|
| 2023/05/11 | 1 | 30.25 | 0 | 0.00 | 29.90 | 1 | 1,002 | 0.10% |
|
| 2023/04/21 | 5 | 31.85 | 0 | 0.00 | 31.55 | 5 | 991 | 0.50% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 32.90 | 32.65 | -6 | 818 | -0.73% |
|
| 2023/04/06 | 1 | 32.65 | 0 | 0.00 | 33.10 | 1 | 797 | 0.13% |
|
| 2023/02/24 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2023/02/23 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 686 | 0.15% |
|
| 2023/02/22 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 715 | 0.14% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 30.35 | 30.35 | -3 | 733 | -0.41% |
|
| 2023/01/30 | 5 | 29.50 | 0 | 0.00 | 29.55 | 5 | 872 | 0.57% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 908 | -0.11% |
|
| 2023/01/10 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 918 | 0.11% |
|
| 2022/12/20 | 5 | 29.33 | 0 | 0.00 | 29.00 | 5 | 1,053 | 0.47% |
|
| 2022/12/16 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 1,057 | 0.09% |
|
| 2022/12/15 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,046 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 32.75 | 32.60 | -2 | 1,022 | -0.20% |
|
| 2022/11/28 | 0 | 0.00 | 8 | 31.31 | 31.60 | -8 | 978 | -0.82% |
|
| 2022/11/25 | 3 | 31.22 | 1 | 31.05 | 30.75 | 2 | 985 | 0.20% |
|
| 2022/11/24 | 5 | 32.03 | 0 | 0.00 | 31.95 | 5 | 984 | 0.51% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 31.34 | 31.15 | -8 | 987 | -0.81% |
|
| 2022/11/16 | 7 | 30.86 | 0 | 0.00 | 30.85 | 7 | 977 | 0.72% |
|
| 2022/11/15 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 960 | 0.10% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 30.95 | 30.95 | -8 | 932 | -0.86% |
|
| 2022/11/09 | 3 | 28.10 | 0 | 0.00 | 28.00 | 3 | 835 | 0.36% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 27.15 | 26.90 | 0 | 813 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 26.95 | 27.45 | -1 | 783 | -0.13% |
|
| 2022/10/11 | 8 | 28.10 | 0 | 0.00 | 27.70 | 8 | 794 | 1.01% |
|
| 2022/10/06 | 1 | 29.55 | 8 | 29.50 | 29.15 | -7 | 835 | -0.84% |
|
| 2022/09/27 | 1 | 27.20 | 1 | 28.20 | 28.05 | 0 | 856 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 31.00 | 31.30 | -2 | 1,036 | -0.19% |
|
| 2022/08/30 | 4 | 30.38 | 3 | 31.77 | 30.35 | 1 | 1,014 | 0.10% |
|
| 2022/08/29 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 959 | 0.21% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 29.70 | 29.90 | -10 | 959 | -1.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 30.30 | 29.85 | -1 | 968 | -0.10% |
|
| 2022/08/16 | 11 | 30.11 | 0 | 0.00 | 30.30 | 11 | 974 | 1.13% |
|
| 2022/08/11 | 1 | 29.45 | 0 | 0.00 | 29.00 | 1 | 998 | 0.10% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 984 | -0.10% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 28.60 | 28.85 | 0 | 1,099 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 28.60 | 28.80 | 0 | 1,136 | 0.00% |
|
| 2022/07/20 | 1 | 28.70 | 0.1 | 28.60 | 28.45 | 0.9 | 1,141 | 0.08% |
|
| 2022/07/19 | 2 | 28.15 | 2 | 28.65 | 28.40 | 0 | 1,156 | 0.00% |
|
| 2022/07/15 | 0.1 | 28.00 | 0 | 0.00 | 27.55 | 0.1 | 1,141 | 0.01% |
|
| 2022/07/14 | 2 | 25.80 | 2 | 26.20 | 26.80 | 0 | 1,122 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 28.17 | 27.60 | -3 | 1,133 | -0.26% |
|
| 2022/06/24 | 3 | 30.10 | 0 | 0.00 | 30.00 | 3 | 1,183 | 0.25% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 29.35 | 29.10 | -5 | 1,200 | -0.42% |
|
| 2022/06/21 | 1 | 28.40 | 1 | 28.70 | 29.65 | 0 | 1,206 | 0.00% |
|
| 2022/06/20 | 3 | 28.35 | 1 | 28.40 | 28.35 | 2 | 1,220 | 0.16% |
|
| 2022/06/17 | 0 | 0.00 | 9 | 29.77 | 29.60 | -9 | 1,218 | -0.74% |
|
| 2022/06/16 | 4 | 32.58 | 0 | 0.00 | 30.70 | 4 | 1,215 | 0.33% |
|
| 2022/06/13 | 2 | 32.10 | 0 | 0.00 | 31.80 | 2 | 1,273 | 0.16% |
|
| 2022/06/10 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 1,319 | 0.08% |
|
| 2022/04/27 | 10 | 28.95 | 0 | 0.00 | 29.55 | 10 | 2,741 | 0.36% |
|
| 2022/04/25 | 6 | 30.05 | 0 | 0.00 | 30.05 | 6 | 2,847 | 0.21% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 33.42 | 33.40 | -5 | 7,791 | -0.06% |
|
| 2022/03/25 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 7,950 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 8,255 | -0.01% |
|
| 2022/03/18 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 8,319 | 0.02% |
|
| 2022/03/16 | 3 | 32.25 | 0 | 0.00 | 32.25 | 3 | 8,411 | 0.04% |
|
| 2022/03/15 | 3 | 33.42 | 0 | 0.00 | 33.00 | 3 | 8,542 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 34.35 | 34.45 | -5 | 8,639 | -0.06% |
|
| 2022/03/10 | 3 | 34.85 | 0 | 0.00 | 34.80 | 3 | 8,753 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 34.27 | 34.20 | -3 | 8,865 | -0.03% |
|
| 2022/03/08 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 9,245 | 0.01% |
|
| 2022/03/07 | 5 | 34.52 | 4 | 34.29 | 34.30 | 1 | 10,568 | 0.01% |
|
| 2022/03/04 | 1 | 37.60 | 1 | 37.35 | 37.00 | 0 | 10,791 | 0.00% |
|
| 2022/03/03 | 1 | 37.35 | 3 | 37.87 | 37.30 | -2 | 10,816 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 37.55 | 37.70 | -3 | 10,883 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 10,894 | -0.01% |
|
| 2022/02/23 | 2 | 37.20 | 1 | 37.80 | 37.35 | 1 | 10,860 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 37.20 | 37.00 | -2 | 10,876 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 37.00 | 37.25 | -3 | 11,161 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 36.50 | 36.80 | -2 | 11,537 | -0.02% |
|
| 2022/02/17 | 5 | 37.00 | 2 | 36.98 | 36.95 | 3 | 11,564 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 36.40 | 36.60 | -4 | 11,472 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 35.90 | 35.15 | -1 | 11,420 | -0.01% |
|
| 2022/02/11 | 5 | 35.53 | 1 | 35.60 | 35.35 | 4 | 11,340 | 0.04% |
|
| 2022/02/10 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 11,312 | 0.01% |
|
| 2022/01/25 | 2 | 34.40 | 1 | 34.35 | 34.05 | 1 | 11,179 | 0.01% |
|
| 2022/01/21 | 6 | 35.61 | 1 | 36.00 | 35.15 | 5 | 11,095 | 0.05% |
|
| 2022/01/20 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 11,015 | 0.01% |
|
| 2022/01/19 | 2 | 36.73 | 0 | 0.00 | 36.80 | 2 | 10,972 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 37.80 | 37.45 | -1 | 10,922 | -0.01% |
|
| 2022/01/14 | 7 | 36.77 | 1 | 37.10 | 36.70 | 6 | 10,743 | 0.06% |
|
| 2022/01/13 | 6 | 38.27 | 3 | 38.07 | 38.25 | 3 | 10,644 | 0.03% |
|
| 2022/01/12 | 1 | 36.80 | 11 | 37.02 | 37.10 | -10 | 10,323 | -0.10% |
|
| 2022/01/11 | 10 | 37.13 | 6 | 36.52 | 36.30 | 4 | 10,211 | 0.04% |
|
| 2022/01/07 | 6 | 38.64 | 2 | 38.00 | 38.05 | 4 | 9,946 | 0.04% |
|
| 2022/01/06 | 3 | 39.95 | 3 | 40.05 | 39.70 | 0 | 9,662 | 0.00% |
|
| 2022/01/05 | 55 | 42.87 | 41 | 43.35 | 41.05 | 14 | 9,337 | 0.15% |
|
| 2022/01/04 | 14 | 40.55 | 27 | 40.07 | 40.90 | -13 | 8,049 | -0.16% |
|
| 2022/01/03 | 0 | 38.75 | 8 | 38.36 | 38.30 | -8 | 7,227 | -0.11% |
|
| 2021/12/30 | 2 | 37.10 | 14 | 37.02 | 36.70 | -12 | 6,869 | -0.17% |
|
| 2021/12/29 | 5 | 36.92 | 7 | 37.20 | 37.15 | -2 | 6,820 | -0.03% |
|
| 2021/12/28 | 5 | 38.07 | 1 | 37.45 | 37.40 | 4 | 6,730 | 0.06% |
|
| 2021/12/27 | 19 | 38.71 | 18 | 39.17 | 38.40 | 1 | 6,548 | 0.02% |
|
| 2021/12/24 | 4 | 37.14 | 3 | 37.52 | 37.30 | 1 | 6,025 | 0.02% |
|
| 2021/12/23 | 8 | 36.65 | 0 | 0.00 | 36.65 | 8 | 5,825 | 0.14% |
|
| 2021/12/22 | 2 | 36.75 | 1 | 36.15 | 36.15 | 1 | 5,748 | 0.02% |
|
| 2021/12/21 | 3 | 36.25 | 4 | 36.63 | 36.45 | -1 | 5,694 | -0.02% |
|
| 2021/12/20 | 1 | 35.60 | 9 | 36.09 | 36.15 | -8 | 5,572 | -0.14% |
|
| 2021/12/17 | 4 | 35.91 | 0 | 0.00 | 35.90 | 4 | 5,516 | 0.07% |
|
| 2021/12/16 | 6 | 35.19 | 10 | 35.54 | 36.35 | -4 | 5,417 | -0.07% |
|
| 2021/12/10 | 3 | 35.35 | 0 | 0.00 | 35.50 | 3 | 5,091 | 0.06% |
|
| 2021/12/09 | 9 | 36.48 | 6 | 36.49 | 36.05 | 3 | 4,984 | 0.06% |
|
| 2021/12/07 | 1 | 35.30 | 1 | 35.05 | 35.40 | 0 | 4,739 | 0.00% |
|
| 2021/12/06 | 3 | 34.97 | 15 | 35.05 | 35.10 | -12 | 4,643 | -0.26% |
|
| 2021/12/03 | 4 | 36.33 | 0 | 0.00 | 36.00 | 4 | 4,528 | 0.09% |
|
| 2021/12/02 | 49 | 37.45 | 44 | 37.70 | 36.25 | 5 | 4,391 | 0.11% |
|
| 2021/12/01 | 44 | 37.92 | 20 | 38.06 | 38.25 | 24 | 3,992 | 0.60% |
|
| 2021/11/30 | 13 | 36.05 | 13 | 35.62 | 36.60 | 0 | 2,608 | 0.00% |
|
| 2021/11/29 | 3 | 31.80 | 4 | 32.23 | 33.30 | -1 | 2,278 | -0.04% |
|
| 2021/11/26 | 1 | 33.25 | 4 | 32.94 | 32.90 | -3 | 2,146 | -0.14% |
|
| 2021/11/25 | 2 | 32.25 | 51 | 32.12 | 32.15 | -49 | 2,010 | -2.44% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 1,949 | -0.10% |
|
| 2021/11/22 | 2 | 32.75 | 0 | 0.00 | 32.45 | 2 | 1,855 | 0.11% |
|
| 2021/11/19 | 7 | 33.20 | 10 | 33.00 | 33.20 | -3 | 1,799 | -0.17% |
|
| 2021/11/18 | 7 | 34.45 | 5 | 35.00 | 34.10 | 2 | 1,717 | 0.12% |
|
| 2021/11/17 | 50 | 33.90 | 2 | 33.00 | 33.00 | 48 | 1,372 | 3.50% |
|
| 2021/11/16 | 3 | 31.07 | 9 | 30.30 | 31.15 | -6 | 956 | -0.63% |
|
| 2021/11/15 | 4 | 29.83 | 1 | 29.90 | 29.80 | 3 | 908 | 0.33% |
|
| 2021/11/12 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 910 | 0.11% |
|
| 2021/11/11 | 3 | 29.27 | 1 | 29.40 | 29.20 | 2 | 897 | 0.22% |
|
| 2021/10/26 | 20 | 29.59 | 0 | 0.00 | 29.65 | 20 | 939 | 2.13% |
|
| 2021/10/18 | 2 | 27.75 | 0 | 0.00 | 27.95 | 2 | 1,005 | 0.20% |
|
| 2021/10/13 | 2 | 27.40 | 3 | 27.45 | 27.50 | -1 | 1,235 | -0.08% |
|
| 2021/10/06 | 6 | 27.70 | 0 | 0.00 | 27.60 | 6 | 1,519 | 0.39% |
|
| 2021/10/05 | 3 | 27.82 | 0 | 0.00 | 28.10 | 3 | 1,566 | 0.19% |
|
| 2021/10/01 | 5 | 28.15 | 0 | 0.00 | 28.10 | 5 | 1,620 | 0.31% |
|
| 2021/09/29 | 4 | 28.98 | 0 | 0.00 | 28.90 | 4 | 1,686 | 0.24% |
|
| 2021/09/28 | 5 | 29.58 | 0 | 0.00 | 29.70 | 5 | 1,703 | 0.29% |
|
| 2021/08/18 | 2 | 29.40 | 0 | 0.00 | 30.45 | 2 | 2,382 | 0.08% |
|
| 2021/08/16 | 5 | 30.45 | 0 | 0.00 | 30.35 | 5 | 2,420 | 0.21% |
|
| 2021/08/09 | 2 | 31.85 | 0 | 0.00 | 31.65 | 2 | 2,515 | 0.08% |
|
| 2021/08/03 | 5 | 32.25 | 0 | 0.00 | 32.30 | 5 | 2,856 | 0.18% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 33.15 | 33.00 | -2 | 3,009 | -0.07% |
|
| 2021/07/21 | 2 | 33.70 | 0 | 0.00 | 32.85 | 2 | 3,229 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 34.65 | 34.25 | -5 | 3,249 | -0.15% |
|
| 2021/07/16 | 13 | 34.92 | 0 | 0.00 | 35.75 | 13 | 3,231 | 0.40% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 34.75 | 33.40 | -3 | 3,315 | -0.09% |
|
| 2021/07/09 | 0 | 0.00 | 29 | 33.67 | 33.80 | -29 | 3,356 | -0.86% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 33.55 | 33.50 | -4 | 3,378 | -0.12% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 33.15 | 33.55 | -10 | 3,421 | -0.29% |
|
| 2021/06/30 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 3,467 | 0.03% |
|
| 2021/06/28 | 2 | 33.15 | 0 | 0.00 | 33.25 | 2 | 3,450 | 0.06% |
|
| 2021/06/25 | 2 | 33.25 | 2 | 33.63 | 33.05 | 0 | 3,431 | 0.00% |
|
| 2021/06/24 | 5 | 33.94 | 4 | 34.03 | 33.55 | 1 | 3,394 | 0.03% |
|
| 2021/06/23 | 2 | 33.25 | 0 | 0.00 | 34.20 | 2 | 3,192 | 0.06% |
|
| 2021/05/25 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 3,291 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 27.75 | 28.10 | -1 | 3,308 | -0.03% |
|
| 2021/05/19 | 5 | 26.00 | 1 | 26.20 | 26.60 | 4 | 3,465 | 0.12% |
|
| 2021/05/18 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 3,505 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 26.15 | 26.50 | -2 | 3,456 | -0.06% |
|
| 2021/05/11 | 10 | 30.05 | 0 | 0.00 | 29.60 | 10 | 3,214 | 0.31% |
|
| 2021/05/04 | 10 | 31.85 | 0 | 0.00 | 32.25 | 10 | 3,256 | 0.31% |
|
| 2021/04/29 | 5 | 35.52 | 3 | 35.40 | 36.45 | 2 | 3,274 | 0.06% |
|
| 2021/04/26 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 4,181 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 4,761 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.00 | 34.30 | -1 | 5,543 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 33.63 | 33.65 | -2 | 5,732 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 33.50 | 33.60 | -2 | 6,092 | -0.03% |
|
| 2021/04/01 | 2 | 32.65 | 0 | 0.00 | 32.70 | 2 | 6,059 | 0.03% |
|
| 2021/03/18 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 6,207 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 34.15 | 33.95 | -10 | 6,244 | -0.16% |
|
| 2021/03/05 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 6,446 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 34.35 | 34.05 | 0 | 6,742 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 34.84 | 35.30 | -5 | 6,683 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 34.10 | 34.05 | -5 | 6,639 | -0.08% |
|
| 2021/02/05 | 5 | 32.25 | 0 | 0.00 | 32.45 | 5 | 6,541 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 34.05 | 34.35 | -2 | 6,710 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 34.90 | 33.90 | -2 | 6,712 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 34.00 | 34.80 | -3 | 6,707 | -0.04% |
|
| 2021/01/22 | 3 | 36.00 | 10 | 35.15 | 35.50 | -7 | 6,675 | -0.10% |
|
| 2021/01/21 | 3 | 36.80 | 0 | 0.00 | 35.05 | 3 | 6,716 | 0.04% |
|
| 2021/01/20 | 1 | 36.70 | 2 | 36.68 | 36.20 | -1 | 6,682 | -0.01% |
|
| 2021/01/19 | 2 | 39.35 | 8 | 38.72 | 37.75 | -6 | 6,638 | -0.09% |
|
| 2021/01/18 | 10 | 37.72 | 6 | 37.63 | 36.85 | 4 | 6,136 | 0.07% |
|
| 2021/01/15 | 1 | 37.15 | 0 | 0.00 | 36.75 | 1 | 5,924 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 35.90 | 35.75 | -2 | 6,219 | -0.03% |
|
| 2021/01/12 | 1 | 35.20 | 1 | 35.05 | 35.25 | 0 | 6,193 | 0.00% |
|
| 2021/01/07 | 4 | 37.18 | 38 | 37.13 | 37.05 | -34 | 5,911 | -0.58% |
|
| 2021/01/06 | 10 | 36.65 | 14 | 37.05 | 35.10 | -4 | 5,766 | -0.07% |
|
| 2021/01/05 | 16 | 36.74 | 6 | 36.80 | 36.55 | 10 | 5,587 | 0.18% |
|
| 2021/01/04 | 8 | 34.26 | 4 | 34.55 | 34.85 | 4 | 5,114 | 0.08% |
|
| 2020/12/31 | 0 | 0.00 | 41 | 31.85 | 31.70 | -41 | 4,933 | -0.83% |
|
| 2020/12/30 | 7 | 32.89 | 0 | 0.00 | 32.25 | 7 | 4,946 | 0.14% |
|
| 2020/12/29 | 35 | 32.74 | 10 | 31.60 | 32.15 | 25 | 4,847 | 0.52% |
|
| 2020/12/22 | 4 | 28.73 | 5 | 29.17 | 28.75 | -1 | 4,900 | -0.02% |
|
| 2020/12/21 | 7 | 28.81 | 0 | 0.00 | 29.05 | 7 | 4,883 | 0.14% |
|
| 2020/12/18 | 6 | 29.80 | 0 | 0.00 | 29.75 | 6 | 4,813 | 0.12% |
|
| 2020/12/17 | 2 | 30.40 | 0 | 0.00 | 30.30 | 2 | 4,791 | 0.04% |
|
| 2020/12/11 | 12 | 30.18 | 0 | 0.00 | 30.00 | 12 | 4,822 | 0.25% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 31.10 | 30.75 | -1 | 4,782 | -0.02% |
|
| 2020/12/08 | 2 | 30.73 | 0 | 0.00 | 30.80 | 2 | 4,720 | 0.04% |
|
| 2020/12/07 | 20 | 31.15 | 0 | 0.00 | 31.05 | 20 | 4,696 | 0.43% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 31.05 | 31.05 | -10 | 4,602 | -0.22% |
|
| 2020/11/27 | 11 | 31.92 | 3 | 31.65 | 31.35 | 8 | 4,467 | 0.18% |
|
| 2020/11/25 | 1 | 30.30 | 1 | 30.30 | 30.25 | 0 | 4,190 | 0.00% |
|
| 2020/11/23 | 4 | 30.70 | 0 | 0.00 | 30.70 | 4 | 4,144 | 0.10% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 4,067 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 29.65 | 29.00 | -2 | 4,037 | -0.05% |
|
| 2020/11/05 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 3,806 | 0.03% |
|
| 2020/11/02 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 3,710 | 0.03% |
|
| 2020/10/30 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 3,667 | 0.03% |
|
| 2020/10/29 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 3,583 | 0.03% |
|
| 2020/10/28 | 1 | 32.15 | 0 | 0.00 | 31.75 | 1 | 3,478 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 5.1 | 32.64 | 32.80 | -5.1 | 3,369 | -0.15% |
|
| 2020/10/26 | 5 | 32.19 | 2 | 32.35 | 32.60 | 3 | 3,212 | 0.09% |
|
| 2020/10/23 | 5 | 32.10 | 11 | 31.51 | 32.25 | -6 | 2,970 | -0.20% |
|
| 2020/10/22 | 1 | 29.65 | 3 | 30.05 | 31.10 | -2 | 2,727 | -0.07% |
|
| 2020/10/21 | 12 | 30.01 | 4 | 29.65 | 29.35 | 8 | 2,551 | 0.31% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 2,302 | -0.04% |
|
| 2020/10/16 | 1 | 28.45 | 1 | 28.40 | 28.00 | 0 | 2,283 | 0.00% |
|
| 2020/10/14 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,469 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 7 | 28.12 | 29.00 | -7 | 2,536 | -0.28% |
|
| 2020/10/07 | 5 | 28.55 | 0 | 0.00 | 28.60 | 5 | 2,335 | 0.21% |
|
| 2020/10/06 | 14 | 28.39 | 3 | 28.52 | 28.55 | 11 | 2,289 | 0.48% |
|
| 2020/10/05 | 4 | 28.18 | 2 | 28.80 | 28.40 | 2 | 2,246 | 0.09% |
|
| 2020/09/30 | 3 | 29.02 | 2 | 28.70 | 29.05 | 1 | 2,102 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 26.80 | 26.45 | -1 | 1,853 | -0.05% |
|
| 2020/08/24 | 2 | 25.30 | 0 | 0.00 | 25.45 | 2 | 2,024 | 0.10% |
|
| 2020/08/19 | 5 | 25.67 | 0 | 0.00 | 25.60 | 5 | 1,973 | 0.25% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 25.90 | 25.70 | -5 | 2,172 | -0.23% |
|
| 2020/07/28 | 5 | 25.30 | 0 | 0.00 | 25.05 | 5 | 2,210 | 0.23% |
|
| 2020/07/22 | 5 | 28.42 | 0 | 0.00 | 28.10 | 5 | 2,106 | 0.24% |
|
| 2020/07/20 | 0.1 | 28.95 | 1 | 28.65 | 28.80 | -0.9 | 1,992 | -0.05% |
|
| 2020/07/17 | 1 | 27.85 | 1 | 26.70 | 27.40 | 0 | 1,849 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 25.55 | 25.90 | -4 | 1,957 | -0.20% |
|
| 2020/06/09 | 5 | 27.54 | 7 | 27.66 | 27.95 | -2 | 1,923 | -0.10% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 1,804 | -0.06% |
|
| 2020/06/04 | 4 | 25.45 | 4 | 25.65 | 25.65 | 0 | 1,776 | 0.00% |
|
| 2020/06/03 | 1 | 26.00 | 10 | 25.26 | 26.00 | -9 | 1,776 | -0.51% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 1,730 | -0.23% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 24.10 | 23.85 | -2 | 1,724 | -0.12% |
|
| 2020/05/22 | 3 | 24.15 | 0 | 0.00 | 24.15 | 3 | 1,760 | 0.17% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 24.80 | 24.25 | -1 | 1,704 | -0.06% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 23.70 | 23.90 | -3 | 1,614 | -0.19% |
|
| 2020/05/18 | 4 | 21.78 | 0 | 0.00 | 21.75 | 4 | 1,557 | 0.26% |
|
| 2020/05/15 | 5 | 22.45 | 0 | 0.00 | 22.50 | 5 | 1,514 | 0.33% |
|
| 2020/05/08 | 3 | 25.05 | 0 | 0.00 | 25.15 | 3 | 1,427 | 0.21% |
|
| 2020/05/07 | 5 | 25.18 | 0 | 0.00 | 25.20 | 5 | 1,429 | 0.35% |
|
| 2020/04/28 | 4 | 25.05 | 4 | 25.20 | 25.20 | 0 | 1,493 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 1,528 | -0.20% |
|
| 2020/04/22 | 0 | 0.00 | 20 | 22.65 | 23.90 | -20 | 1,534 | -1.30% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 24.05 | 23.30 | -5 | 1,557 | -0.32% |
|
| 2020/04/15 | 5 | 23.81 | 13 | 23.87 | 24.45 | -8 | 1,591 | -0.50% |
|
| 2020/04/14 | 10 | 22.45 | 0 | 0.00 | 22.75 | 10 | 1,542 | 0.65% |
|
| 2020/04/13 | 3 | 22.40 | 0 | 0.00 | 22.15 | 3 | 1,530 | 0.20% |
|
| 2020/04/08 | 1 | 22.80 | 1 | 23.15 | 23.15 | 0 | 1,499 | 0.00% |
|
| 2020/04/07 | 7 | 21.44 | 6 | 21.78 | 22.10 | 1 | 1,473 | 0.07% |
|
| 2020/04/01 | 1 | 20.70 | 1 | 20.90 | 20.65 | 0 | 1,438 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 20.95 | 20.80 | -3 | 1,448 | -0.21% |
|
| 2020/03/26 | 6 | 20.44 | 2 | 20.60 | 20.40 | 4 | 1,456 | 0.27% |
|
| 2020/03/25 | 1 | 21.40 | 0 | 0.00 | 20.85 | 1 | 1,467 | 0.07% |
|
| 2020/03/23 | 13 | 19.02 | 0 | 0.00 | 19.00 | 13 | 1,412 | 0.92% |
|
| 2020/03/20 | 32 | 20.24 | 0 | 0.00 | 20.60 | 32 | 1,412 | 2.27% |
|
| 2020/03/19 | 3 | 19.80 | 0 | 0.00 | 19.45 | 3 | 1,384 | 0.22% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 24.10 | 23.25 | -1 | 1,331 | -0.08% |
|
| 2020/03/12 | 8 | 26.44 | 1 | 26.70 | 26.40 | 7 | 1,268 | 0.55% |
|
| 2020/03/11 | 3 | 27.95 | 0 | 0.00 | 28.10 | 3 | 1,244 | 0.24% |
|
| 2020/03/10 | 2 | 27.60 | 0 | 0.00 | 28.25 | 2 | 1,239 | 0.16% |
|
| 2020/03/09 | 8 | 28.28 | 0 | 0.00 | 28.10 | 8 | 1,227 | 0.65% |
|
| 2020/03/06 | 5 | 29.05 | 0 | 0.00 | 29.10 | 5 | 1,196 | 0.42% |
|
| 2020/03/05 | 2 | 29.55 | 0 | 0.00 | 29.45 | 2 | 1,210 | 0.17% |
|
| 2020/02/27 | 4 | 29.53 | 0 | 0.00 | 29.95 | 4 | 1,179 | 0.34% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 1,218 | -0.08% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 1,237 | -0.16% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 31.20 | 30.80 | -2 | 1,414 | -0.14% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 30.35 | 30.60 | -1 | 1,441 | -0.07% |
|
| 2020/02/04 | 0 | 0.00 | 8 | 29.65 | 29.75 | -8 | 1,442 | -0.55% |
|
| 2020/01/30 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,383 | 0.07% |
|
| 2020/01/20 | 3 | 32.83 | 2 | 32.95 | 32.95 | 1 | 1,332 | 0.08% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 33.08 | 33.15 | -2 | 1,320 | -0.15% |
|
| 2020/01/16 | 1 | 33.65 | 1 | 33.70 | 33.40 | 0 | 1,319 | 0.00% |
|
| 2020/01/15 | 1 | 34.00 | 0.1 | 33.85 | 33.55 | 0.9 | 1,318 | 0.07% |
|
| 2020/01/14 | 1 | 33.95 | 6 | 33.93 | 34.00 | -5 | 1,298 | -0.38% |
|
| 2020/01/13 | 5 | 32.95 | 7 | 33.11 | 33.25 | -2 | 1,245 | -0.16% |
|
| 2020/01/10 | 0.1 | 31.80 | 0 | 0.00 | 31.90 | 0.1 | 1,242 | 0.01% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 1,263 | -0.16% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 32.10 | 32.25 | -4 | 1,266 | -0.32% |
|
| 2020/01/02 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 1,269 | 0.08% |
|
| 2019/12/27 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 1,254 | 0.16% |
|
| 2019/12/26 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 1,249 | 0.08% |
|
| 2019/12/25 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,258 | 0.08% |
|
| 2019/12/23 | 10 | 31.88 | 19 | 31.77 | 31.85 | -9 | 1,231 | -0.73% |
|
| 2019/12/17 | 7 | 30.58 | 0 | 0.00 | 30.65 | 7 | 1,205 | 0.58% |
|
| 2019/12/13 | 5 | 30.42 | 0 | 0.00 | 30.50 | 5 | 1,184 | 0.42% |
|
| 2019/12/12 | 5 | 30.54 | 0 | 0.00 | 30.60 | 5 | 1,175 | 0.43% |
|
| 2019/12/11 | 5 | 30.64 | 0 | 0.00 | 30.65 | 5 | 1,188 | 0.42% |
|
| 2019/12/10 | 9 | 30.71 | 0 | 0.00 | 30.65 | 9 | 1,190 | 0.76% |
|
| 2019/12/09 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 1,200 | 0.17% |
|
| 2019/12/02 | 2 | 30.55 | 1 | 30.55 | 30.60 | 1 | 1,215 | 0.08% |
|
| 2019/11/25 | 1 | 31.15 | 0 | 0.00 | 31.35 | 1 | 1,186 | 0.08% |
|
| 2019/11/21 | 0 | 0.00 | 12 | 31.72 | 31.60 | -12 | 1,179 | -1.02% |
|
| 2019/11/19 | 2 | 32.90 | 5 | 32.90 | 33.00 | -3 | 1,152 | -0.26% |
|
| 2019/11/18 | 6 | 32.37 | 4 | 32.55 | 32.55 | 2 | 1,127 | 0.18% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 32.95 | 32.05 | -1 | 1,105 | -0.09% |
|
| 2019/11/14 | 5 | 31.72 | 4 | 31.79 | 32.15 | 1 | 1,019 | 0.10% |
|
| 2019/11/08 | 4 | 30.15 | 0 | 0.00 | 30.20 | 4 | 910 | 0.44% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 31.25 | 31.25 | -3 | 878 | -0.34% |
|
| 2019/10/31 | 3 | 31.32 | 3 | 30.85 | 30.85 | 0 | 838 | 0.00% |
|
| 2019/10/30 | 3 | 31.25 | 0 | 0.00 | 31.45 | 3 | 829 | 0.36% |
|
| 2019/10/23 | 4 | 31.60 | 1 | 32.00 | 31.85 | 3 | 845 | 0.36% |
|
| 2019/10/22 | 2 | 31.58 | 1 | 31.60 | 31.70 | 1 | 834 | 0.12% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 30.85 | 30.85 | -3 | 766 | -0.39% |
|
| 2019/10/16 | 3 | 30.50 | 0 | 0.00 | 30.70 | 3 | 758 | 0.40% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.00 | 33.70 | -2 | 642 | -0.31% |
|
| 2019/09/23 | 2 | 33.40 | 0 | 0.00 | 33.70 | 2 | 614 | 0.33% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 590 | -0.17% |
|
| 2019/09/11 | 3 | 31.60 | 3 | 32.10 | 32.15 | 0 | 602 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 33.10 | 33.20 | -3 | 585 | -0.51% |
|
| 2019/09/06 | 5 | 32.62 | 0 | 0.00 | 32.70 | 5 | 583 | 0.86% |
|
| 2019/08/30 | 2 | 32.10 | 0 | 0.00 | 31.95 | 2 | 598 | 0.33% |
|
| 2019/08/28 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 591 | 0.17% |
|
| 2019/08/15 | 3 | 29.95 | 0 | 0.00 | 29.90 | 3 | 598 | 0.50% |
|
| 2019/08/14 | 5 | 31.00 | 0 | 0.00 | 30.70 | 5 | 583 | 0.86% |
|
| 2019/08/07 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 662 | 0.15% |
|
| 2019/08/05 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 678 | 0.15% |
|
| 2019/08/01 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 681 | 0.15% |
|
| 2019/07/30 | 4 | 32.95 | 0 | 0.00 | 33.45 | 4 | 682 | 0.59% |
|
| 2019/07/26 | 8 | 33.60 | 0 | 0.00 | 33.60 | 8 | 686 | 1.17% |
|
| 2019/07/19 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 707 | 0.14% |
|
| 2019/07/18 | 4 | 33.90 | 0 | 0.00 | 33.85 | 4 | 707 | 0.57% |
|
| 2019/07/15 | 2 | 33.80 | 0 | 0.00 | 34.35 | 2 | 719 | 0.28% |
|
| 2019/07/09 | 9 | 33.63 | 0 | 0.00 | 33.60 | 9 | 744 | 1.21% |
|
| 2019/07/08 | 7 | 34.12 | 2 | 34.15 | 34.10 | 5 | 745 | 0.67% |
|
| 2019/07/04 | 5 | 35.00 | 0 | 0.00 | 35.25 | 5 | 754 | 0.66% |
|
| 2019/07/02 | 3 | 34.85 | 0 | 0.00 | 35.25 | 3 | 779 | 0.38% |
|
| 2019/06/26 | 5 | 34.37 | 0 | 0.00 | 34.65 | 5 | 809 | 0.62% |
|
| 2019/06/21 | 6 | 35.45 | 0 | 0.00 | 35.60 | 6 | 829 | 0.72% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 35.75 | 35.95 | -1 | 912 | -0.11% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 34.15 | 34.00 | -3 | 904 | -0.33% |
|
| 2019/06/14 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 911 | 0.11% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 914 | -0.22% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 33.83 | 34.40 | -4 | 920 | -0.43% |
|
| 2019/06/11 | 2 | 32.60 | 0 | 0.00 | 32.95 | 2 | 898 | 0.22% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 888 | -0.11% |
|
| 2019/06/06 | 4 | 31.73 | 0 | 0.00 | 31.65 | 4 | 893 | 0.45% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 32.40 | 32.35 | -2 | 895 | -0.22% |
|
| 2019/06/04 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 902 | 0.22% |
|
| 2019/06/03 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 910 | 0.11% |
|
| 2019/05/30 | 1 | 30.95 | 1 | 31.55 | 31.60 | 0 | 924 | 0.00% |
|
| 2019/05/29 | 1 | 30.75 | 1 | 31.40 | 30.55 | 0 | 930 | 0.00% |
|
| 2019/05/28 | 2 | 31.95 | 0 | 0.00 | 31.00 | 2 | 929 | 0.22% |
|
| 2019/05/27 | 2 | 31.70 | 0 | 0.00 | 32.05 | 2 | 947 | 0.21% |
|
| 2019/05/23 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 1,010 | 0.10% |
|
| 2019/05/16 | 3 | 33.68 | 0 | 0.00 | 33.65 | 3 | 1,071 | 0.28% |
|
| 2019/05/15 | 9 | 34.49 | 0 | 0.00 | 34.45 | 9 | 1,118 | 0.80% |
|
| 2019/05/14 | 3 | 35.85 | 0 | 0.00 | 35.80 | 3 | 1,265 | 0.24% |
|
| 2019/05/13 | 2 | 36.95 | 0 | 0.00 | 37.10 | 2 | 1,421 | 0.14% |
|
| 2019/05/10 | 7 | 37.49 | 0 | 0.00 | 37.40 | 7 | 1,417 | 0.49% |
|
| 2019/05/09 | 6 | 38.20 | 0 | 0.00 | 38.10 | 6 | 1,421 | 0.42% |
|
| 2019/05/08 | 2 | 38.70 | 7 | 38.84 | 38.90 | -5 | 1,421 | -0.35% |
|
| 2019/05/06 | 2 | 39.05 | 2 | 39.20 | 39.30 | 0 | 1,435 | 0.00% |
|
| 2019/05/03 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 1,437 | 0.14% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 38.85 | 39.80 | -4 | 1,430 | -0.28% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 39.50 | 38.45 | -1 | 1,435 | -0.07% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 38.70 | 39.00 | -5 | 1,437 | -0.35% |
|
| 2019/04/25 | 2 | 38.55 | 0 | 0.00 | 38.65 | 2 | 1,435 | 0.14% |
|
| 2019/04/24 | 9 | 39.07 | 0 | 0.00 | 39.10 | 9 | 1,426 | 0.63% |
|
| 2019/04/23 | 4 | 39.25 | 1 | 39.60 | 39.40 | 3 | 1,422 | 0.21% |
|
| 2019/04/22 | 1 | 39.75 | 1 | 39.85 | 39.85 | 0 | 1,419 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 39.63 | 39.35 | -2 | 1,415 | -0.14% |
|
| 2019/04/18 | 1 | 39.60 | 0 | 0.00 | 39.25 | 1 | 1,415 | 0.07% |
|
| 2019/04/17 | 2 | 39.60 | 1 | 39.70 | 39.75 | 1 | 1,413 | 0.07% |
|
| 2019/04/16 | 1 | 39.50 | 2 | 39.70 | 39.60 | -1 | 1,405 | -0.07% |
|
| 2019/04/15 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 1,402 | 0.07% |
|
| 2019/04/10 | 1 | 39.15 | 0 | 0.00 | 39.35 | 1 | 1,390 | 0.07% |
|
| 2019/04/09 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 1,381 | 0.07% |
|
| 2019/04/08 | 1 | 39.65 | 14 | 39.26 | 39.45 | -13 | 1,373 | -0.95% |
|
| 2019/04/03 | 16 | 38.80 | 0 | 0.00 | 38.70 | 16 | 1,353 | 1.18% |
|
| 2019/04/02 | 5 | 38.50 | 0 | 0.00 | 38.35 | 5 | 1,342 | 0.37% |
|
| 2019/03/29 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 1,325 | 0.08% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 1,231 | -0.08% |
|
| 2019/02/26 | 2 | 40.95 | 1 | 41.40 | 41.30 | 1 | 1,228 | 0.08% |
|
| 2019/02/25 | 14 | 40.73 | 14 | 40.98 | 41.15 | 0 | 1,211 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 42.85 | 42.85 | -2 | 1,172 | -0.17% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 42.33 | 42.45 | -3 | 1,162 | -0.26% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 42.23 | 42.20 | -2 | 1,170 | -0.17% |
|
| 2019/02/14 | 0 | 0.00 | 14 | 43.33 | 43.60 | -14 | 1,136 | -1.23% |
|
| 2019/02/13 | 7 | 42.43 | 2 | 42.20 | 43.20 | 5 | 1,068 | 0.47% |
|
| 2019/02/12 | 13 | 40.28 | 14 | 40.49 | 41.00 | -1 | 886 | -0.11% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 38.55 | 38.30 | -2 | 672 | -0.30% |
|
| 2019/01/21 | 2 | 38.25 | 0 | 0.00 | 38.40 | 2 | 667 | 0.30% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 862 | -0.12% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 37.00 | 36.95 | -4 | 898 | -0.45% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 37.15 | 37.35 | -1 | 927 | -0.11% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 1,077 | -0.09% |
|
| 2018/11/29 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,088 | 0.09% |
|
| 2018/11/27 | 5 | 38.70 | 0 | 0.00 | 38.60 | 5 | 1,121 | 0.45% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 38.10 | 38.45 | -2 | 1,112 | -0.18% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 36.90 | 37.90 | -10 | 1,147 | -0.87% |
|
| 2018/11/15 | 0 | 0.00 | 10 | 36.10 | 36.50 | -10 | 1,121 | -0.89% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 33.90 | 33.80 | -2 | 1,273 | -0.16% |
|
| 2018/10/11 | 2 | 32.93 | 0 | 0.00 | 32.70 | 2 | 1,504 | 0.13% |
|
| 2018/10/03 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,508 | 0.07% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 40.25 | 39.35 | -1 | 1,615 | -0.06% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 38.95 | 39.10 | -1 | 1,524 | -0.07% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 1,581 | -0.06% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 38.20 | 37.80 | -1 | 1,603 | -0.06% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 1,656 | -0.06% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 37.25 | 37.65 | -1 | 1,872 | -0.05% |
|
| 2018/08/20 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 1,970 | 0.05% |
|
| 2018/08/16 | 1 | 36.20 | 0 | 0.00 | 36.40 | 1 | 1,967 | 0.05% |
|
| 2018/08/15 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 1,957 | 0.05% |
|
| 2018/08/13 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 1,944 | 0.05% |
|
| 2018/08/07 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 1,962 | 0.05% |
|
| 2018/08/02 | 2 | 37.68 | 0 | 0.00 | 37.10 | 2 | 2,105 | 0.10% |
|
| 2018/08/01 | 3 | 37.97 | 0 | 0.00 | 37.85 | 3 | 2,166 | 0.14% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 39.70 | 39.90 | -2 | 2,255 | -0.09% |
|
| 2018/07/27 | 2 | 39.85 | 0 | 0.00 | 39.50 | 2 | 2,264 | 0.09% |
|
| 2018/07/19 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 2,616 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 2,576 | -0.04% |
|
| 2018/07/11 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 2,554 | 0.04% |
|
| 2018/07/06 | 1 | 35.35 | 0 | 0.00 | 35.50 | 1 | 2,501 | 0.04% |
|
| 2018/07/02 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 2,454 | 0.04% |
|
| 2018/06/25 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 2,459 | 0.04% |
|
| 2018/06/22 | 5 | 38.56 | 5 | 38.50 | 39.10 | 0 | 2,450 | 0.00% |
|
| 2018/06/21 | 5 | 39.40 | 0 | 0.00 | 39.25 | 5 | 2,383 | 0.21% |
|
| 2018/06/20 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 2,351 | 0.09% |
|
| 2018/06/15 | 1 | 40.00 | 0 | 0.00 | 40.90 | 1 | 2,324 | 0.04% |
|
| 2018/06/14 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 2,308 | 0.04% |
|
| 2018/06/13 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 2,276 | 0.04% |
|
| 2018/06/11 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 2,225 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 42.00 | 41.30 | -5 | 2,175 | -0.23% |
|
| 2018/06/07 | 10 | 43.60 | 1 | 42.90 | 42.15 | 9 | 2,129 | 0.42% |
|
| 2018/06/06 | 1 | 42.00 | 1 | 41.95 | 43.00 | 0 | 2,070 | 0.00% |
|
| 2018/06/05 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 2,006 | 0.05% |
|
| 2018/05/31 | 1 | 39.55 | 0 | 0.00 | 39.70 | 1 | 1,960 | 0.05% |
|
| 2018/05/30 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 1,931 | 0.10% |
|
| 2018/05/29 | 4 | 40.55 | 0 | 0.00 | 40.65 | 4 | 1,922 | 0.21% |
|
| 2018/05/28 | 1 | 40.60 | 0 | 0.00 | 40.95 | 1 | 1,931 | 0.05% |
|
| 2018/05/18 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 1,832 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 40.10 | 40.70 | -3 | 1,800 | -0.17% |
|
| 2018/05/10 | 2 | 39.40 | 0 | 0.00 | 38.85 | 2 | 1,731 | 0.12% |
|
| 2018/05/08 | 1 | 38.65 | 0 | 0.00 | 39.25 | 1 | 1,612 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 39.15 | 39.30 | -2 | 1,490 | -0.13% |
|
| 2018/05/03 | 1 | 40.40 | 0 | 0.00 | 40.00 | 1 | 1,432 | 0.07% |
|
| 2018/05/02 | 5 | 38.00 | 16 | 39.71 | 42.00 | -11 | 1,352 | -0.81% |
|
| 2018/04/25 | 2 | 45.80 | 0 | 0.00 | 45.65 | 2 | 1,073 | 0.19% |
|
| 2018/03/30 | 2 | 51.90 | 0 | 0.00 | 51.50 | 2 | 1,197 | 0.17% |
|
| 2018/03/12 | 5 | 53.90 | 1 | 54.30 | 54.20 | 4 | 1,283 | 0.31% |
|
| 2018/03/02 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,401 | 0.07% |
|
| 2018/03/01 | 1 | 55.90 | 1 | 56.40 | 56.40 | 0 | 1,400 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 52.70 | 51.20 | -2 | 1,475 | -0.14% |
|
| 2018/02/01 | 6 | 54.40 | 2 | 54.20 | 54.30 | 4 | 1,477 | 0.27% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 53.88 | 54.20 | -6 | 1,489 | -0.40% |
|
| 2018/01/30 | 5 | 54.50 | 0 | 0.00 | 54.20 | 5 | 1,483 | 0.34% |
|
| 2018/01/19 | 5 | 54.20 | 0 | 0.00 | 54.40 | 5 | 1,590 | 0.31% |
|
| 2018/01/18 | 5 | 54.40 | 0 | 0.00 | 54.30 | 5 | 1,592 | 0.31% |
|
| 2018/01/10 | 2 | 55.65 | 0 | 0.00 | 55.30 | 2 | 1,668 | 0.12% |
|
| 2018/01/09 | 5 | 55.40 | 0 | 0.00 | 55.40 | 5 | 1,668 | 0.30% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 58.50 | 56.80 | -2 | 1,724 | -0.12% |
|
| 2018/01/04 | 5 | 57.90 | 0 | 0.00 | 57.80 | 5 | 1,714 | 0.29% |
|