瑞昱 (2379)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	489.50	0	0.00	484.50	2	2,414	0.08%
2024/11/21	0	0.00	2	505.00	500.00	-2	2,377	-0.08%
2024/11/18	4	498.63	0	0.00	497.00	4	2,228	0.18%
2024/11/11	0	0.00	0	492.56	499.00	0	2,215	0.00%
2024/11/06	0	0.00	1	496.00	491.00	-1	2,228	-0.04%
2024/11/04	0	0.00	0.2	485.50	482.50	-0.2	2,244	-0.01%
2024/11/01	0.2	470.50	0	0.00	486.00	0.2	2,263	0.01%
2024/10/28	0	0.00	0	483.24	483.00	0	2,278	0.00%
2024/10/24	1	487.00	1.1	485.69	483.00	-0.1	2,333	-0.01%
2024/10/23	0	473.50	0	0.00	473.50	0	2,296	0.00%
2024/10/21	0	473.96	2	473.25	476.00	-2	2,286	-0.09%
2024/10/18	1.1	470.56	1	477.50	465.00	0.1	2,286	0.01%
2024/10/17	2	469.50	0	0.00	467.00	2	2,289	0.09%
2024/10/16	1	474.00	2	477.50	477.50	-1	2,253	-0.04%
2024/10/15	0	0.00	1	487.50	489.50	-1	2,240	-0.04%
2024/10/09	0	0.00	3.1	485.65	480.00	-3.1	2,304	-0.13%
2024/10/08	1	474.50	0	0.00	474.00	1	2,322	0.04%
2024/10/07	3	475.67	1	477.50	479.50	2	2,376	0.08%
2024/09/30	1	484.00	0	0.00	471.00	1	2,491	0.04%
2024/09/27	1	492.50	0	0.00	494.00	1	2,532	0.04%
2024/09/26	1	492.00	0	0.00	491.00	1	2,592	0.04%
2024/09/23	0	0.00	1	479.50	480.50	-1	2,723	-0.04%
2024/09/20	0.1	473.00	0.1	470.00	470.00	0	2,730	0.00%
2024/09/19	0	466.50	0	0.00	473.00	0	2,696	0.00%
2024/09/18	0.1	468.50	1	466.50	465.00	-1	2,719	-0.03%
2024/09/16	3.1	470.72	0	0.00	468.00	3.1	2,731	0.11%
2024/09/13	1	502.00	6	506.50	506.00	-5	2,667	-0.19%
2024/09/12	0	0.00	1	510.00	509.00	-1	2,694	-0.04%
2024/09/10	1	494.00	0	0.00	489.00	1	2,736	0.04%
2024/09/06	0	507.92	6	507.83	504.00	-6	2,831	-0.21%
2024/09/05	2	494.52	0	0.00	488.50	2	2,906	0.07%
2024/08/29	0	537.56	5	537.00	537.00	-5	3,375	-0.15%
2024/08/22	1	545.00	1	544.00	545.00	0	3,857	0.00%
2024/08/21	0	0.00	0	542.13	537.00	0	3,893	0.00%
2024/08/20	1	551.00	1	555.00	547.00	0	3,909	0.00%
2024/08/19	3	550.00	3	553.00	550.00	0	3,937	0.00%
2024/08/16	0	0.00	1	527.00	526.00	-1	3,917	-0.03%
2024/08/15	1	519.00	0	0.00	517.00	1	3,931	0.03%
2024/08/13	0	0.00	1	519.93	518.00	-1	3,990	-0.03%
2024/08/09	0	0.00	2	497.00	499.50	-2	4,060	-0.05%
2024/08/08	1	487.50	0	0.00	487.00	1	4,076	0.02%
2024/08/07	1	491.37	0	0.00	489.00	1	4,078	0.03%
2024/08/06	1	454.02	1	463.50	463.50	0	4,111	0.00%
2024/08/01	0	0.00	1	519.00	517.00	-1	4,128	-0.02%
2024/07/31	1	519.00	1	527.00	512.00	0	4,128	0.00%
2024/07/29	2	508.00	0	0.00	502.00	2	4,101	0.05%
2024/07/23	0	527.00	0	0.00	527.00	0	4,132	0.00%
2024/07/22	0	524.00	0	0.00	513.00	0	4,183	0.00%
2024/07/19	1	535.00	2	541.00	534.00	-1	4,197	-0.02%
2024/07/16	2	560.00	0	0.00	559.00	2	4,329	0.05%
2024/07/12	1	579.00	0	0.00	571.00	1	4,411	0.02%
2024/07/09	0	0.00	2	556.00	573.00	-2	4,428	-0.05%
2024/07/08	2	548.50	0	551.53	553.00	2	4,374	0.05%
2024/07/04	0	0.00	0.2	547.00	550.00	-0.2	4,305	0.00%
2024/07/03	2	542.00	3	544.67	544.00	-1	4,259	-0.02%
2024/07/01	1.2	536.09	0	0.00	531.00	1.2	4,167	0.03%
2024/06/28	0	0.00	1.2	545.73	546.00	-1.2	4,117	-0.03%
2024/06/27	0.2	526.16	0	0.00	530.00	0.2	4,036	0.00%
2024/06/26	1	527.00	0	0.00	530.00	1	4,030	0.02%
2024/06/25	0	0.00	1	532.00	532.00	-1	4,074	-0.02%
2024/06/14	0	0.00	1.2	574.92	569.00	-1.2	4,232	-0.03%
2024/06/13	0	0.00	3	567.33	573.00	-3	4,272	-0.07%
2024/06/11	2	532.02	0	0.00	534.00	2	4,244	0.05%
2024/06/06	1	536.00	1	533.00	536.00	0	4,139	0.00%
2024/06/04	1	535.00	1	528.00	534.00	0	4,064	0.00%
2024/05/31	6	558.17	0	555.40	543.00	6	3,987	0.15%
2024/05/30	0	0.00	5	566.00	570.00	-5	3,948	-0.13%
2024/05/29	6.2	558.10	6	563.67	561.00	0.2	3,962	0.01%
2024/05/27	2.2	534.14	0	0.00	532.00	2.2	3,963	0.05%
2024/05/24	0	0.00	0	534.13	528.00	0	4,078	0.00%
2024/05/23	0	541.00	0	0.00	539.00	0	4,111	0.00%
2024/05/06	0	512.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	0.00	1	519.00	518.00	-1	4,599	-0.02%
2024/04/29	1	523.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	0.1	515.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/22	0	0.00	0.2	527.00	504.00	-0.2	4,535	0.00%
2024/04/19	1	550.00	0	0.00	552.00	1	4,416	0.02%
2024/04/18	0.2	573.00	0	0.00	574.00	0.2	4,354	0.00%
2024/04/16	1	552.00	1	552.00	551.00	0	4,292	0.00%
2024/04/11	0	0.00	0	563.00	567.00	0	4,263	0.00%
2024/04/10	0	0.00	1	573.00	571.00	-1	4,255	-0.02%
2024/04/08	1	566.00	0	0.00	567.00	1	4,283	0.02%
2024/03/29	0	558.80	0	559.00	560.00	0	4,243	0.00%
2024/03/27	0	569.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0	0.00	2	577.00	565.00	-2	4,184	-0.05%
2024/03/25	0	0.00	2	584.00	584.00	-2	4,143	-0.05%
2024/03/22	0	588.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	2	573.00	1	577.00	584.00	1	4,211	0.02%
2024/03/14	5	578.00	0	0.00	580.00	5	4,076	0.12%
2024/03/13	13	600.31	0	0.00	593.00	13	4,006	0.32%
2024/03/07	0	0.00	6	601.00	601.00	-6	3,784	-0.16%
2024/03/05	1	570.00	7	573.29	584.00	-6	3,678	-0.16%
2024/03/04	18	564.11	12	575.42	573.00	6	3,654	0.16%
2024/03/01	1	575.00	7	575.71	565.00	-6	3,577	-0.17%
2024/02/29	1	562.00	4	571.50	569.00	-3	3,558	-0.08%
2024/02/27	0	0.00	32	570.37	567.00	-32	3,512	-0.91%
2024/02/26	1	541.00	0	0.00	551.00	1	3,377	0.03%
2024/02/23	12	554.17	18.1	559.24	547.00	-6.1	3,326	-0.18%
2024/02/22	40	527.58	2	529.00	532.00	38	3,143	1.21%
2024/02/21	0	0.00	5	499.80	501.00	-5	3,011	-0.17%
2024/02/20	14	491.46	7	508.15	487.50	7	2,931	0.24%
2024/02/19	2	473.50	0	0.00	470.00	2	2,728	0.07%
2024/02/05	0	0.00	1	466.00	463.50	-1	2,699	-0.04%
2024/02/02	0	0.00	5.3	469.69	469.50	-5.3	2,672	-0.20%
2024/02/01	6	465.33	5	472.70	464.50	1	2,593	0.04%
2024/01/31	17	465.47	12	466.46	469.50	5	2,610	0.19%
2024/01/25	0.3	459.00	0	457.50	459.00	0.2	2,587	0.01%
2024/01/24	0.1	455.00	0	0.00	448.50	0.1	2,554	0.00%
2024/01/23	0	448.00	0	0.00	447.00	0	2,520	0.00%
2024/01/19	0.1	456.00	0	0.00	458.00	0.1	2,507	0.00%
2024/01/16	0.1	452.00	0	0.00	453.00	0.1	2,449	0.00%
2024/01/15	0	453.50	0	0.00	455.00	0	2,503	0.00%
2024/01/12	0	0.00	0.5	449.50	447.00	-0.5	2,506	-0.02%
2024/01/11	0.2	458.00	0	0.00	450.50	0.2	2,507	0.01%
2024/01/10	0	0.00	0	453.00	456.00	0	2,510	0.00%
2024/01/04	0	457.50	0	0.00	456.00	0	2,516	0.00%
2023/12/27	0	0.00	0	471.88	468.00	0	2,479	0.00%
2023/12/22	0	462.50	0	0.00	464.00	0	2,433	0.00%
2023/12/15	0	485.00	0.4	483.00	479.00	-0.3	2,346	-0.01%
2023/12/14	1	472.00	10	482.75	492.00	-9	2,324	-0.39%
2023/12/13	0.1	466.67	0	462.00	468.50	0.1	2,274	0.00%
2023/12/11	0	0.00	2	450.00	451.00	-2	2,261	-0.09%
2023/12/08	0	0.00	3	446.50	444.50	-3	2,291	-0.13%
2023/12/06	0.3	450.00	0	0.00	451.50	0.3	2,416	0.01%
2023/11/30	6	452.25	0.1	452.00	449.50	6	2,544	0.23%
2023/11/27	0	0.00	13	452.62	449.00	-13	2,541	-0.51%
2023/11/20	0	427.00	0	0.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	1	424.00	428.00	-1	2,510	-0.04%
2023/11/15	1	419.00	0	0.00	417.50	1	2,500	0.04%
2023/11/14	0	0.00	2	421.00	418.50	-2	2,515	-0.08%
2023/11/13	0	0.00	2	410.50	412.00	-2	2,499	-0.08%
2023/11/10	0	0.00	1	410.50	407.50	-1	2,507	-0.04%
2023/11/08	2	409.50	0	0.00	415.00	2	2,532	0.08%
2023/11/07	0	408.50	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0.1	409.92	0	0.00	410.50	0.1	2,542	0.00%
2023/11/03	0	0.00	2	409.75	405.50	-2	2,543	-0.08%
2023/11/02	1	407.50	6	407.17	408.00	-5	2,562	-0.20%
2023/10/26	1	393.00	1	397.00	393.00	0	2,740	0.00%
2023/10/25	0	401.07	0	0.00	401.50	0	2,767	0.00%
2023/10/24	0	395.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	1	398.50	2	400.50	396.50	-1	2,775	-0.04%
2023/10/18	1	416.00	0	0.00	414.00	1	2,773	0.04%
2023/10/13	0	0.00	8	421.56	422.00	-8	2,831	-0.28%
2023/10/11	1.3	420.00	0	412.00	415.50	1.2	2,832	0.04%
2023/10/06	0	0.00	1	407.50	407.50	-1	2,817	-0.04%
2023/10/03	0	0.00	2	402.00	404.00	-2	2,815	-0.07%
2023/09/25	1	399.50	0	0.00	405.00	1	2,848	0.04%
2023/09/22	0	0.00	1	392.50	392.50	-1	2,812	-0.04%
2023/09/21	0	0.00	4	388.13	390.00	-4	2,807	-0.14%
2023/09/20	0	0.00	1	406.00	404.00	-1	2,749	-0.04%
2023/09/18	1	419.50	0	0.00	418.00	1	2,709	0.04%
2023/09/14	0	0.00	3	407.83	411.00	-3	2,701	-0.11%
2023/09/13	2	398.00	0	0.00	395.00	2	2,674	0.07%
2023/09/11	7	413.14	0	0.00	405.00	7	2,643	0.26%
2023/09/08	2	441.75	0	0.00	445.50	2	2,554	0.08%
2023/09/07	1	445.50	0	445.00	446.00	1	2,534	0.04%
2023/09/06	0	447.00	0	0.00	448.50	0	2,521	0.00%
2023/09/05	0	0.00	1	449.00	449.00	-1	2,507	-0.04%
2023/09/04	1	433.99	1	434.50	435.00	0	2,478	0.00%
2023/09/01	0	0.00	1.1	425.41	426.50	-1.1	2,486	-0.04%
2023/08/30	2	426.24	1	430.00	425.50	1	2,416	0.04%
2023/08/29	1	420.00	0	0.00	424.50	1	2,402	0.04%
2023/08/28	0.1	428.50	0	0.00	427.00	0.1	2,379	0.00%
2023/08/24	0	0.00	1	423.00	425.50	-1	2,413	-0.04%
2023/08/22	1	415.00	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0	0.00	1	422.00	417.00	-1	2,468	-0.04%
2023/08/14	0	0.00	1	407.00	408.00	-1	2,421	-0.04%
2023/08/07	1	413.00	1	414.00	415.00	0	2,346	0.00%
2023/07/28	0	0.00	20.2	422.19	423.50	-20.2	2,184	-0.92%
2023/07/25	1	408.50	0	0.00	404.00	1	2,162	0.05%
2023/07/24	1	406.00	0	0.00	406.50	1	2,209	0.05%
2023/07/21	17	401.00	0	0.00	415.00	17	2,218	0.77%
2023/07/20	0	0.00	0.1	411.10	410.50	-0.1	2,263	0.00%
2023/07/18	0	412.50	1	416.50	417.50	-1	2,328	-0.04%
2023/07/14	2	413.50	0	0.00	408.00	2	2,313	0.09%
2023/07/13	0	0.00	1	399.61	399.50	-1	2,307	-0.05%
2023/07/12	1	394.50	0	0.00	394.50	1	2,323	0.04%
2023/07/05	0	0.00	1.1	387.50	387.50	-1.1	2,329	-0.05%
2023/07/03	1	392.00	0	0.00	392.00	1	2,315	0.04%
2023/06/27	0	0.00	0.1	387.49	388.00	-0.1	2,384	0.00%
2023/06/21	0	0.00	0.1	389.70	391.00	-0.1	2,401	0.00%
2023/06/20	0	0.00	1	394.00	392.00	-1	2,385	-0.04%
2023/06/19	0	0.00	2	400.50	400.00	-2	2,383	-0.08%
2023/06/14	1	407.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	2	406.00	3	413.83	414.50	-1	2,458	-0.04%
2023/06/08	1	397.50	0	0.00	395.00	1	2,479	0.04%
2023/06/07	0	0.00	0.1	399.00	401.50	-0.1	2,477	0.00%
2023/06/06	0	0.00	1	392.50	392.00	-1	2,475	-0.04%
2023/06/02	0	387.00	1	386.50	387.00	-1	2,473	-0.04%
2023/06/01	2	380.75	0	0.00	380.50	2	2,501	0.08%
2023/05/30	0	379.50	0	0.00	378.00	0	2,502	0.00%
2023/05/29	1	387.50	0	0.00	388.00	1	2,503	0.04%
2023/05/26	0	0.00	1	378.00	379.00	-1	2,514	-0.04%
2023/05/17	0	0.00	1	377.50	374.50	-1	2,870	-0.03%
2023/05/15	0	0.00	0	370.00	368.00	0	2,925	0.00%
2023/05/10	1	367.50	0	0.00	368.50	1	3,057	0.03%
2023/05/05	1	368.00	0	0.00	366.00	1	3,097	0.03%
2023/05/02	0	0.00	0	359.00	363.50	0	3,204	0.00%
2023/04/28	0.1	359.00	0	0.00	359.00	0.1	3,255	0.00%
2023/04/27	0	0.00	1	358.00	359.00	-1	3,232	-0.03%
2023/04/25	0	0.00	0.1	357.00	344.50	-0.1	3,192	0.00%
2023/04/24	0.1	369.00	0	369.00	367.00	0	3,117	0.00%
2023/04/18	1	392.50	1	398.50	392.50	0	3,169	0.00%
2023/04/17	1.1	393.91	1	387.56	400.00	0.1	3,146	0.00%
2023/04/11	0	0.00	0	381.00	385.00	0	3,075	0.00%
2023/04/06	1	381.00	0	0.00	380.00	1	3,100	0.03%
2023/03/31	0	387.00	0	0.00	387.50	0	3,089	0.00%
2023/03/29	1	381.50	1	387.00	379.50	0	3,187	0.00%
2023/03/28	0	381.00	0	0.00	380.00	0	3,238	0.00%
2023/03/27	1	394.00	0	0.00	393.00	1	3,268	0.03%
2023/03/20	0	0.00	1	394.50	391.50	-1	3,429	-0.03%
2023/03/17	1	399.50	0	0.00	397.50	1	3,454	0.03%
2023/03/16	0	0.00	2.1	391.67	392.00	-2.1	3,443	-0.06%
2023/03/13	0	0.00	0.2	382.17	386.00	-0.2	3,605	0.00%
2023/03/03	0	380.00	0	0.00	379.50	0	4,040	0.00%
2023/02/23	1	382.51	27	382.37	382.50	-26	4,205	-0.62%
2023/02/21	1	374.49	18	374.25	370.50	-17	4,056	-0.42%
2023/02/20	2	370.00	0	0.00	368.00	2	4,054	0.05%
2023/02/17	0	0.00	1	359.50	359.50	-1	4,071	-0.02%
2023/02/13	1	349.50	0	0.00	345.00	1	4,217	0.02%
2023/02/09	1	362.00	0	0.00	361.50	1	4,236	0.02%
2023/02/08	1	340.00	1	348.99	364.50	0	4,221	0.00%
2023/02/07	0	333.50	0	0.00	334.00	0	4,159	0.00%
2023/02/06	0	335.05	1	334.00	333.00	-1	4,186	-0.02%
2023/02/02	2	333.50	2	343.50	347.00	0	4,289	0.00%
2023/01/13	0	0.00	0	320.50	317.50	0	4,297	0.00%
2023/01/10	0	0.00	2	323.75	323.50	-2	4,349	-0.05%
2023/01/06	1	302.00	4	305.88	307.00	-3	4,315	-0.07%
2023/01/03	0	0.00	7	289.07	289.00	-7	4,485	-0.16%
2022/12/28	2	284.00	0	0.00	283.00	2	4,670	0.04%
2022/12/27	0	0.00	1	293.00	293.00	-1	4,686	-0.02%
2022/12/23	1	287.50	0	0.00	289.00	1	4,765	0.02%
2022/12/22	0	0.00	0	291.50	290.50	0	4,830	0.00%
2022/12/21	0	287.00	0	0.00	285.50	0	4,843	0.00%
2022/12/06	1	311.00	0	0.00	305.50	1	4,686	0.02%
2022/12/05	1	322.50	0	0.00	322.50	1	4,644	0.02%
2022/12/02	0	0.00	1	330.00	326.00	-1	4,620	-0.02%
2022/12/01	0	0.00	0	332.00	333.00	0	4,607	0.00%
2022/11/29	1	309.00	0	315.50	314.50	1	4,490	0.02%
2022/11/24	0	339.00	1	345.00	343.00	-1	4,250	-0.02%
2022/11/17	0	0.00	2	318.50	322.50	-2	4,040	-0.05%
2022/11/16	0	0.00	1	322.50	322.00	-1	4,023	-0.02%
2022/11/15	0	0.00	1	316.00	315.00	-1	3,960	-0.03%
2022/11/14	0	309.50	0	309.50	307.50	0	3,900	0.00%
2022/11/11	0	299.50	0	297.75	300.50	0	3,821	0.00%
2022/11/09	0	283.00	4	278.50	284.00	-4	3,719	-0.11%
2022/11/08	0	271.50	0	0.00	268.00	0	3,698	0.00%
2022/11/07	0	0.00	4	269.75	274.00	-4	3,674	-0.11%
2022/10/24	0	262.00	0.1	262.50	260.00	-0.1	3,518	0.00%
2022/10/20	0	0.00	1	247.50	253.00	-1	3,502	-0.03%
2022/10/18	1	247.01	1	248.50	252.00	0	3,478	0.00%
2022/10/17	0	0.00	2	248.00	251.00	-2	3,463	-0.06%
2022/10/13	2	239.01	0	0.00	234.00	2	3,482	0.06%
2022/10/11	0	249.50	0	0.00	247.00	0	3,398	0.00%
2022/10/07	0	268.00	0.1	267.50	259.50	0	3,381	0.00%
2022/10/03	0	271.50	1	265.00	269.00	-1	3,284	-0.03%
2022/09/30	0	270.00	0	0.00	270.00	0	3,312	0.00%
2022/09/29	0	0.00	0.1	266.25	266.00	-0.1	3,309	0.00%
2022/09/28	1	276.96	2	271.50	271.50	-1	3,311	-0.03%
2022/09/27	3	287.53	2	288.50	289.00	1	3,318	0.03%
2022/09/26	1	290.05	0	293.50	294.50	1	3,296	0.03%
2022/09/21	0	304.50	0	0.00	305.50	0	3,254	0.00%
2022/09/20	1	302.00	0	0.00	305.00	1	3,243	0.03%
2022/09/19	5	310.80	0	0.00	306.00	5	3,245	0.15%
2022/09/16	1	315.50	3	318.00	318.50	-2	3,208	-0.06%
2022/09/15	4	316.13	2	320.50	315.50	2	3,233	0.06%
2022/09/14	2	308.75	6.1	313.02	321.50	-4.1	3,239	-0.13%
2022/09/13	1	320.00	0	0.00	317.50	1	3,197	0.03%
2022/09/12	1.1	312.95	1	312.00	313.00	0.1	3,167	0.00%
2022/09/08	4	328.98	1	331.50	331.50	3	3,126	0.10%
2022/09/07	4	321.13	0	0.00	319.50	4	3,089	0.13%
2022/09/06	2	329.25	0	0.00	330.00	2	3,033	0.07%
2022/09/05	3	332.00	0	0.00	331.00	3	2,989	0.10%
2022/09/02	1	332.50	0	0.00	332.50	1	2,975	0.03%
2022/09/01	14	335.18	0	0.00	333.00	14	2,956	0.47%
2022/08/30	2	344.00	0.1	346.00	343.00	1.9	2,919	0.06%
2022/08/29	3	342.67	5	344.10	342.00	-2	2,912	-0.07%
2022/08/26	2	352.00	0	0.00	353.50	2	2,911	0.07%
2022/08/23	1	354.50	0	0.00	352.50	1	2,902	0.03%
2022/08/17	0	0.00	1	363.00	361.00	-1	2,943	-0.03%
2022/08/16	1	361.00	0	367.50	361.00	1	2,944	0.03%
2022/08/15	0	355.30	3	361.00	363.00	-3	2,945	-0.10%
2022/08/12	0	345.15	0	0.00	349.50	0	2,931	0.00%
2022/08/11	0	0.00	1	336.50	336.50	-1	2,941	-0.03%
2022/08/10	2	333.02	3	330.50	329.50	-1	2,947	-0.03%
2022/08/09	1	342.00	0	0.00	344.00	1	2,939	0.03%
2022/08/08	0	0.00	1	355.00	349.50	-1	2,979	-0.03%
2022/08/05	0.2	353.00	0.1	352.50	352.00	0.1	2,977	0.00%
2022/08/02	0	0.00	0.2	340.00	339.00	-0.2	2,960	-0.01%
2022/08/01	3	335.17	3	341.00	347.00	0	2,923	0.00%
2022/07/29	1	344.01	0	0.00	342.00	1	2,882	0.04%
2022/07/28	0	0.00	0	357.00	354.00	0	2,832	0.00%
2022/07/27	1	345.50	1	348.00	355.50	0	2,796	0.00%
2022/07/26	0	350.00	0	351.00	352.50	0	2,774	0.00%
2022/07/25	1	365.00	0	0.00	362.00	1	2,774	0.04%
2022/07/21	0	0.00	4	369.00	371.50	-4	2,748	-0.15%
2022/07/20	1	356.50	4	358.00	354.00	-3	2,722	-0.11%
2022/07/19	2	340.25	0	0.00	339.00	2	2,694	0.07%
2022/07/18	1	341.50	2	344.50	346.00	-1	2,692	-0.04%
2022/07/15	0	331.00	0	0.00	332.50	0	2,657	0.00%
2022/07/12	0	315.00	0	0.00	313.50	0	2,599	0.00%
2022/07/11	0	330.00	0	0.00	330.50	0	2,538	0.00%
2022/07/07	0	0.00	0	327.50	328.00	0	2,512	0.00%
2022/07/06	11	316.00	0	0.00	313.00	11	2,472	0.45%
2022/07/05	0	320.90	0.1	321.00	324.00	0	2,417	0.00%
2022/07/04	6	343.24	6	351.75	339.50	0	2,364	0.00%
2022/07/01	5	347.50	0	0.00	347.00	5	2,329	0.21%
2022/06/30	0.1	358.37	0	0.00	363.00	0.1	2,343	0.00%
2022/06/29	0	0.00	0	373.00	374.50	0	2,352	0.00%
2022/06/28	0	378.50	0	0.00	376.50	0	2,343	0.00%
2022/06/27	0	395.00	0	0.00	388.00	0	2,332	0.00%
2022/06/24	6	380.33	1	391.00	375.00	5	2,308	0.22%
2022/06/22	4.1	395.12	0	0.00	395.00	4.1	2,268	0.18%
2022/06/21	1	416.50	0	0.00	419.00	1	2,259	0.04%
2022/06/17	1	417.50	0.1	412.00	432.00	1	2,241	0.04%
2022/06/16	1	429.00	1	439.50	429.50	0	2,214	0.00%
2022/06/15	1	429.50	1	431.50	426.00	0	2,233	0.00%
2022/06/14	1	428.87	3.1	424.70	428.50	-2	2,265	-0.09%
2022/06/13	2	433.50	0	433.50	433.50	2	2,265	0.09%
2022/06/10	0	444.29	0	0.00	445.50	0	2,267	0.00%
2022/06/09	0	450.00	0	0.00	450.00	0	2,272	0.00%
2022/06/08	10	451.90	5	450.10	451.00	5	2,277	0.22%
2022/06/07	0	0.00	7	443.50	444.50	-7	2,282	-0.31%
2022/06/06	1	433.00	1	436.50	448.50	0	2,297	0.00%
2022/06/02	0	441.00	0	0.00	441.50	0	2,296	0.00%
2022/06/01	13.1	449.65	1	451.00	446.00	12.1	2,313	0.52%
2022/05/31	4	438.88	1	443.00	445.00	3	2,306	0.13%
2022/05/30	0	0.00	4	442.88	443.50	-4	2,306	-0.17%
2022/05/26	1	418.00	1	419.50	417.50	0	2,308	0.00%
2022/05/25	2	431.50	1	431.50	429.00	1	2,349	0.04%
2022/05/24	1	429.00	0	0.00	422.00	1	2,389	0.04%
2022/05/23	4	433.75	4	432.00	430.50	0	2,404	0.00%
2022/05/20	1	438.01	0	0.00	437.50	1	2,416	0.04%
2022/05/19	7	438.86	0	0.00	441.50	7	2,420	0.29%
2022/05/18	10	432.35	0	0.00	432.00	10	2,401	0.42%
2022/05/17	1	423.00	2	428.50	431.50	-1	2,391	-0.04%
2022/05/16	6	427.34	7	425.29	427.00	-1	2,387	-0.04%
2022/05/13	1	417.00	1	416.50	416.50	0	2,355	0.00%
2022/05/11	0	0.00	1	414.00	415.00	-1	2,375	-0.04%
2022/05/10	2	402.00	1	413.00	414.50	1	2,384	0.04%
2022/05/06	1	402.00	2.1	407.32	409.00	-1.1	2,443	-0.04%
2022/05/05	5	414.90	6	414.50	415.00	-1	2,463	-0.04%
2022/05/04	1	404.00	2	404.00	405.00	-1	2,436	-0.04%
2022/05/03	1	401.97	1	407.50	403.00	0	2,447	0.00%
2022/04/29	7	404.07	3	407.00	407.50	4	2,453	0.16%
2022/04/26	0	383.50	1	386.50	381.00	-1	2,391	-0.04%
2022/04/25	5	383.02	1	380.50	392.00	4	2,372	0.17%
2022/04/22	0	396.25	0	0.00	395.00	0	2,329	0.00%
2022/04/21	0.2	406.57	0	0.00	406.00	0.2	2,307	0.01%
2022/04/20	0	0.00	2	406.00	405.00	-2	2,303	-0.09%
2022/04/19	6.1	405.35	1	403.50	400.00	5.1	2,302	0.22%
2022/04/13	0	408.00	0	0.00	413.50	0	2,341	0.00%
2022/04/12	0	0.00	0	399.00	396.00	0	2,319	0.00%
2022/04/11	10	396.50	0	0.00	396.00	10	2,318	0.43%
2022/04/08	1	408.50	0	0.00	407.00	1	2,315	0.04%
2022/04/07	0	0.00	0	413.67	407.50	0	2,279	0.00%
2022/04/06	0	416.13	0	0.00	413.00	0	2,256	0.00%
2022/04/01	2	416.52	0	0.00	417.00	2	2,220	0.09%
2022/03/31	0	0.00	2	430.75	430.50	-2	2,178	-0.09%
2022/03/30	1	431.00	0.1	435.30	432.50	0.9	2,170	0.04%
2022/03/28	2	439.47	0	0.00	430.50	2	2,149	0.09%
2022/03/25	0	0.00	1	448.00	446.00	-1	2,125	-0.05%
2022/03/24	0	451.88	1	455.50	452.50	-1	2,118	-0.05%
2022/03/23	3	455.17	0	0.00	457.50	3	2,115	0.14%
2022/03/22	0.1	459.50	0	0.00	457.50	0.1	2,114	0.00%
2022/03/18	0	0.00	8	454.63	455.00	-8	2,110	-0.38%
2022/03/17	8	454.50	2	451.00	455.00	6	2,071	0.29%
2022/03/16	3	447.67	0	0.00	445.00	3	2,034	0.15%
2022/03/11	0	0.00	3	466.00	466.00	-3	2,041	-0.15%
2022/03/10	1	465.00	0	468.00	469.00	1	2,069	0.05%
2022/03/09	2	452.00	0	0.00	451.00	2	2,055	0.10%
2022/03/07	0	448.35	0	0.00	449.00	0	2,030	0.00%
2022/03/04	0.1	468.50	0	0.00	466.50	0.1	2,044	0.01%
2022/03/03	1	478.56	1	477.50	477.50	0	2,050	0.00%
2022/03/01	0.1	476.50	0	0.00	474.50	0.1	2,028	0.00%
2022/02/25	2	457.50	2	449.50	456.00	0	1,986	0.00%
2022/02/24	0.1	460.07	0	0.00	455.00	0.1	1,927	0.00%
2022/02/23	0	473.50	0	0.00	472.00	0	1,875	0.00%
2022/02/22	0	473.00	0	0.00	476.00	0	1,853	0.00%
2022/02/18	0	482.50	0	0.00	483.00	0	1,812	0.00%
2022/02/17	1	491.00	0	0.00	489.00	1	1,798	0.06%
2022/02/16	0	0.00	1	500.00	503.00	-1	1,798	-0.06%
2022/02/15	1	492.50	0	0.00	490.00	1	1,781	0.06%
2022/02/14	0	494.47	0	0.00	487.50	0	1,765	0.00%
2022/02/11	1	504.00	0	0.00	504.00	1	1,759	0.06%
2022/02/10	1.1	512.77	1	508.00	510.00	0.1	1,746	0.01%
2022/02/09	2	497.50	2	511.50	511.00	0	1,720	0.00%
2022/02/07	2	509.50	1	511.00	506.00	1	1,673	0.06%
2022/01/21	0	0.00	0	542.00	544.00	0	1,691	0.00%
2022/01/18	0	546.00	1	544.00	537.00	-1	1,721	-0.06%
2022/01/17	1	535.00	0	0.00	536.00	1	1,750	0.06%
2022/01/11	1	544.00	1	545.00	543.00	0	1,762	0.00%
2022/01/04	0	561.44	0	0.00	558.00	0	1,783	0.00%
2021/12/28	0.1	582.00	2	583.46	583.00	-2	1,902	-0.10%
2021/12/23	0	0.00	4	580.00	572.00	-4	1,971	-0.20%
2021/12/22	0	0.00	0	572.00	573.00	0	2,006	0.00%
2021/12/21	4	568.50	1	570.00	569.00	3	2,008	0.15%
2021/12/20	1	566.00	1	556.00	553.00	0	2,020	0.00%
2021/12/17	0	0.00	1	571.00	567.00	-1	2,050	-0.05%
2021/12/14	0	551.00	0	0.00	545.00	0	2,130	0.00%
2021/12/10	0	551.00	0	0.00	554.00	0	2,151	0.00%
2021/12/08	1	576.00	0	0.00	565.00	1	2,161	0.05%
2021/12/07	0.1	570.20	4	577.25	565.00	-4	2,163	-0.18%
2021/12/06	0	0.00	0	568.00	577.00	0	2,133	0.00%
2021/11/30	0	0.00	0	544.00	555.00	0	2,122	0.00%
2021/11/24	0.1	542.00	0	0.00	542.00	0.1	2,114	0.00%
2021/11/22	1	550.00	0	0.00	548.00	1	2,125	0.05%
2021/11/19	0.3	550.00	0	0.00	547.00	0.3	2,134	0.01%
2021/11/18	0.3	550.00	0	0.00	549.00	0.3	2,147	0.01%
2021/11/16	0	0.00	0.2	544.53	549.00	-0.2	2,161	-0.01%
2021/11/15	0	530.00	0.1	535.60	542.00	-0.1	2,184	0.00%
2021/11/12	0.1	519.00	0	524.00	523.00	0.1	2,184	0.00%
2021/11/11	0.2	519.00	0	0.00	522.00	0.2	2,186	0.01%
2021/11/08	1	500.00	1	504.00	505.00	0	2,181	0.00%
2021/11/05	0.1	499.83	0	0.00	499.50	0.1	2,201	0.00%
2021/11/02	0	500.25	0	0.00	491.50	0	2,204	0.00%
2021/11/01	4	499.50	3	495.67	500.00	1	2,196	0.05%
2021/10/28	0	498.50	0	0.00	500.00	0	2,189	0.00%
2021/10/27	0	0.00	3	491.50	500.00	-3	2,183	-0.14%
2021/10/26	1	488.50	0	0.00	487.00	1	2,198	0.05%
2021/10/25	4	482.75	4	483.75	486.00	0	2,236	0.00%
2021/10/22	2	475.50	1	473.00	475.00	1	2,260	0.04%
2021/10/18	1	465.00	0	0.00	462.00	1	2,443	0.04%
2021/10/15	2	470.00	2	469.00	469.00	0	2,468	0.00%
2021/10/14	2	461.50	2	461.50	461.50	0	2,457	0.00%
2021/10/06	1	474.50	1	478.51	474.50	0	2,410	0.00%
2021/10/05	0	450.00	1	470.00	469.00	-1	2,386	-0.04%
2021/09/29	10	483.65	10	484.55	486.00	0	2,306	0.00%
2021/09/28	0.1	504.85	0	0.00	502.00	0.1	2,283	0.00%
2021/09/27	0	0.00	1	516.00	513.00	-1	2,295	-0.04%
2021/09/24	0	0.00	1	527.97	508.00	-1	2,304	-0.04%
2021/09/23	0	512.00	0	510.00	509.00	0	2,272	0.00%
2021/09/22	4	489.73	0	0.00	488.50	4	2,255	0.18%
2021/09/17	0	0.00	1	526.00	524.00	-1	2,197	-0.05%
2021/09/15	1	518.02	0	0.00	517.00	1	2,233	0.05%
2021/09/14	0	0.00	1	530.00	529.00	-1	2,280	-0.04%
2021/09/09	0	0.00	1	525.00	525.00	-1	2,307	-0.04%
2021/09/07	1	545.04	0	0.00	546.00	1	2,297	0.04%
2021/09/06	0	561.00	0	0.00	557.00	0	2,295	0.00%
2021/09/03	0	561.80	0	0.00	565.00	0	2,284	0.00%
2021/09/02	0.1	573.40	0	570.00	566.00	0	2,306	0.00%
2021/09/01	0	578.00	0	577.00	577.00	0	2,300	0.00%
2021/08/30	17	545.59	17	548.88	548.00	0	2,272	0.00%
2021/08/19	0	525.11	0	0.00	517.00	0	2,325	0.00%
2021/08/18	0	0.00	1	521.16	551.00	-1	2,339	-0.04%
2021/08/17	1	537.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	0	532.00	0	0.00	545.00	0	2,368	0.00%
2021/08/13	0	550.00	0	0.00	542.00	0	2,377	0.00%
2021/08/06	0	0.00	1	616.00	603.00	-1	2,448	-0.04%
2021/08/05	0	0.00	0	607.00	610.00	0	2,498	0.00%
2021/08/02	0	0.00	0	585.00	590.00	0	2,581	0.00%
2021/07/29	1	591.00	1	593.00	599.00	0	2,593	0.00%
2021/07/28	2	587.97	1	586.00	587.00	1	2,560	0.04%
2021/07/27	1	590.00	3	608.67	613.00	-2	2,545	-0.08%
2021/07/26	3	584.00	3	567.00	567.00	0	2,455	0.00%
2021/07/21	0	0.00	0	577.00	569.00	0	2,431	0.00%
2021/07/20	0	554.67	0	555.00	552.00	0	2,470	0.00%
2021/07/19	2	550.99	2	554.02	560.00	0	2,507	0.00%
2021/07/13	0	0.00	0	525.00	522.00	0	2,560	0.00%
2021/07/09	0	0.00	1	516.00	515.00	-1	2,574	-0.04%
2021/07/08	0	0.00	0.1	526.64	524.00	-0.1	2,619	0.00%
2021/07/07	0	0.00	0.1	521.54	523.00	-0.1	2,641	0.00%
2021/07/06	0	0.00	0.1	517.46	516.00	-0.1	2,656	0.00%
2021/07/05	0	0.00	1	510.31	521.00	-1	2,675	-0.04%
2021/07/02	0.1	500.00	0	0.00	505.00	0.1	2,672	0.00%
2021/07/01	1	493.02	0	0.00	492.50	1	2,681	0.04%
2021/06/25	1	506.00	0	0.00	496.50	1	2,791	0.04%
2021/06/24	0	493.00	2	507.50	510.00	-2	2,815	-0.07%
2021/06/23	0	484.00	0	0.00	484.00	0	2,839	0.00%
2021/06/22	2	485.75	0	0.00	487.00	2	2,814	0.07%
2021/06/21	0	502.38	0	0.00	499.50	0	2,801	0.00%
2021/06/10	0	515.91	0	0.00	516.00	0	2,957	0.00%
2021/06/09	0	503.00	0	0.00	497.50	0	2,941	0.00%
2021/06/07	0	499.00	0	497.00	504.00	0	2,996	0.00%
2021/06/03	0	496.50	0	0.00	500.00	0	3,081	0.00%
2021/06/02	0	494.50	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0	504.00	0	503.00	506.00	0	3,181	0.00%
2021/05/27	0	487.75	0	0.00	489.50	0	3,291	0.00%
2021/05/26	1	468.00	1	476.00	485.50	0	3,290	0.00%
2021/05/25	0	0.00	1	460.50	469.00	-1	3,265	-0.03%
2021/05/24	0	0.00	0	455.00	452.50	0	3,248	0.00%
2021/05/21	0	0.00	0	455.00	451.50	0	3,303	0.00%
2021/05/14	0	458.00	0	0.00	451.50	0	3,461	0.00%
2021/05/13	0	0.00	1	457.00	450.50	-1	3,499	-0.03%
2021/05/12	2	445.50	1	421.50	436.00	1	3,515	0.03%
2021/05/11	0	463.00	0	0.00	456.00	0	3,492	0.00%
2021/05/07	0.1	514.50	0	0.00	516.00	0.1	3,585	0.00%
2021/05/06	0.1	515.20	0	0.00	513.00	0.1	3,637	0.00%
2021/05/05	0	0.00	0.2	502.00	499.00	-0.2	3,665	-0.01%
2021/05/04	0	495.00	0	0.00	507.00	0	3,691	0.00%
2021/05/03	0	522.00	0.1	521.00	519.00	0	3,682	0.00%
2021/04/29	0	0.00	0	533.00	532.00	0	3,705	0.00%
2021/04/28	0	536.00	0	535.20	538.00	0	3,785	0.00%
2021/04/27	0	0.00	0	536.00	537.00	0	3,833	0.00%
2021/04/26	2.2	529.27	3	527.41	530.00	-0.8	3,852	-0.02%
2021/04/23	1	516.00	0	514.00	519.00	1	3,846	0.03%
2021/04/22	1	500.00	1	499.50	500.00	0	3,837	0.00%
2021/04/21	2	494.38	3	504.00	493.50	-1	3,856	-0.03%
2021/04/19	1	502.00	0.4	497.38	500.00	0.6	3,942	0.02%
2021/04/16	0	0.00	0.2	497.48	499.00	-0.2	4,043	0.00%
2021/04/14	0	0.00	4	505.96	497.50	-4	4,104	-0.10%
2021/04/13	0	0.00	0.2	499.23	488.00	-0.2	4,156	-0.01%
2021/04/12	2	486.00	0	486.00	482.50	2	4,163	0.05%
2021/04/09	2	499.00	0.1	500.00	499.00	2	4,179	0.05%
2021/04/07	0.1	496.40	0.2	500.00	504.00	-0.2	4,192	0.00%
2021/04/06	0	0.00	0.2	504.67	507.00	-0.2	4,212	0.00%
2021/04/01	0.1	493.00	0	0.00	490.00	0.1	4,190	0.00%
2021/03/31	0	0.00	1	493.50	494.00	-1	4,171	-0.02%
2021/03/30	0	0.00	1	496.99	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	0.1	487.00	489.50	-0.1	4,066	0.00%
2021/03/26	6	477.17	29.3	483.27	484.50	-23.3	4,043	-0.57%
2021/03/25	1	457.00	0.3	466.50	466.50	0.7	3,996	0.02%
2021/03/18	1	465.50	1.1	464.10	462.50	-0.1	4,036	0.00%
2021/03/17	2	456.75	0	0.00	453.00	2	4,033	0.05%
2021/03/16	1	454.50	2	448.00	452.00	-1	4,026	-0.02%
2021/03/15	8	444.94	0	0.00	442.00	8	4,069	0.20%
2021/03/12	0	0.00	1.1	451.12	442.50	-1.1	4,089	-0.03%
2021/03/11	2	439.76	0	0.00	444.00	2	4,108	0.05%
2021/03/10	0.3	435.00	0	0.00	433.00	0.3	4,105	0.01%
2021/03/09	6.1	434.76	6	433.17	431.00	0.1	4,112	0.00%
2021/03/08	2.1	456.73	1	458.00	444.00	1.1	4,095	0.03%
2021/03/04	2	445.25	3	447.33	450.00	-1	4,053	-0.02%
2021/03/03	1.1	458.98	0	0.00	462.50	1.1	3,993	0.03%
2021/03/02	0	0.00	0	466.00	466.00	0	3,957	0.00%
2021/02/26	0	466.71	0	0.00	460.00	0	3,945	0.00%
2021/02/24	0.1	481.87	0	0.00	478.00	0.1	3,926	0.00%
2021/02/23	8	476.25	0	0.00	482.00	8	3,916	0.20%
2021/02/22	8	486.25	1	496.00	487.50	7	3,888	0.18%
2021/02/19	3.1	490.23	4	497.25	494.00	-1	3,884	-0.02%
2021/02/18	0.1	507.00	1	507.00	507.00	-1	3,886	-0.02%
2021/02/17	1	512.00	0.1	522.00	515.00	1	3,891	0.02%
2021/02/05	0	0.00	1.1	495.67	495.00	-1.1	3,848	-0.03%
2021/02/04	1.1	484.92	0	0.00	476.50	1.1	3,811	0.03%
2021/02/03	0	0.00	0.1	495.00	497.00	-0.1	3,832	0.00%
2021/02/02	0	0.00	2	481.00	482.00	-2	3,846	-0.05%
2021/02/01	0	0.00	1	467.00	467.00	-1	3,834	-0.03%
2021/01/29	1	480.00	0	0.00	451.50	1	3,857	0.03%
2021/01/28	0	0.00	1	483.00	480.00	-1	3,784	-0.03%
2021/01/27	3	479.83	1	490.00	486.00	2	3,819	0.05%
2021/01/26	0	0.00	2.2	497.64	480.00	-2.2	3,785	-0.06%
2021/01/25	0	0.00	0.1	498.00	493.50	-0.1	3,779	0.00%
2021/01/22	5	500.30	5.1	503.35	496.00	-0.1	3,753	0.00%
2021/01/21	2	490.00	3	493.33	497.50	-1	3,710	-0.03%
2021/01/20	1	475.00	1	472.00	473.50	0	3,618	0.00%
2021/01/19	0.2	465.83	2	464.00	469.00	-1.8	3,550	-0.05%
2021/01/18	1	442.00	0	0.00	441.50	1	3,487	0.03%
2021/01/14	4	451.13	3	454.50	445.00	1	3,474	0.03%
2021/01/13	1	444.00	1.1	447.59	445.00	-0.1	3,426	0.00%
2021/01/12	3	436.17	0	0.00	428.50	3	3,355	0.09%
2021/01/11	0	0.00	2.3	425.57	431.50	-2.3	3,282	-0.07%
2021/01/06	3	398.00	7	402.93	403.50	-4	3,150	-0.13%
2020/12/30	0	0.00	1	392.00	391.50	-1	3,195	-0.03%
2020/12/29	1.2	388.83	0	0.00	388.00	1.2	3,180	0.04%
2020/12/23	0.1	393.50	0	0.00	397.00	0.1	3,280	0.00%
2020/12/22	0	0.00	1.1	406.95	395.50	-1.1	3,336	-0.03%
2020/12/21	5.1	407.94	4	404.00	407.00	1.1	3,356	0.03%
2020/12/18	0	0.00	0.1	410.00	408.00	-0.1	3,357	0.00%
2020/12/17	0	0.00	2.8	408.15	405.00	-2.8	3,351	-0.08%
2020/12/16	0	0.00	1	394.00	392.00	-1	3,310	-0.03%
2020/12/15	0.1	391.00	0	0.00	389.00	0.1	3,372	0.00%
2020/12/14	0	0.00	1	402.00	396.50	-1	3,403	-0.03%
2020/12/10	0	0.00	1	401.00	398.00	-1	3,509	-0.03%
2020/12/09	0	0.00	2.1	398.00	409.00	-2.1	3,518	-0.06%
2020/12/08	0	0.00	5	390.10	389.00	-5	3,487	-0.14%
2020/12/07	1	382.50	1	381.50	386.50	0	3,512	0.00%
2020/12/04	2	378.50	0	0.00	381.50	2	3,558	0.06%
2020/12/03	2	386.00	1	383.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	1.1	385.45	386.00	-1.1	3,646	-0.03%
2020/12/01	1	373.00	0	0.00	378.50	1	3,688	0.03%
2020/11/27	2	370.25	0	0.00	373.50	2	3,697	0.05%
2020/11/26	1	370.50	0	0.00	374.50	1	3,720	0.03%
2020/11/25	1	375.00	2	370.00	367.50	-1	3,758	-0.03%
2020/11/24	1	381.00	1	377.50	373.50	0	3,747	0.00%
2020/11/23	1	382.00	0	0.00	382.00	1	3,730	0.03%
2020/11/17	0	0.00	1.1	373.59	372.00	-1.1	3,811	-0.03%
2020/11/16	0	0.00	0.1	366.50	369.00	-0.1	3,846	0.00%
2020/11/13	0	0.00	0.2	357.50	362.50	-0.2	3,877	-0.01%
2020/11/12	0	0.00	2	353.00	353.00	-2	3,976	-0.05%
2020/11/11	2.1	345.88	0	0.00	348.00	2.1	3,968	0.05%
2020/11/10	2	349.00	2	358.80	348.50	0	3,935	0.00%
2020/11/09	1	361.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	0	0.00	0.1	366.00	361.50	-0.1	3,915	0.00%
2020/11/04	1	352.00	1	353.50	358.50	0	3,933	0.00%
2020/11/03	0	358.00	0	0.00	353.50	0	3,975	0.00%
2020/11/02	2	349.51	1	348.00	348.00	1	4,100	0.03%
2020/10/27	2	361.50	0.7	366.40	365.50	1.3	4,383	0.03%
2020/10/26	1	367.00	0	0.00	364.00	1	4,392	0.02%
2020/10/22	0.1	369.00	0	0.00	364.50	0.1	4,418	0.00%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	0.1	378.00	1	374.50	378.00	-0.9	4,517	-0.02%
2020/10/14	1	383.00	0	0.00	382.00	1	4,513	0.02%
2020/10/12	0	0.00	3.1	394.48	394.50	-3.1	4,505	-0.07%
2020/10/08	1	378.00	0	0.00	380.50	1	4,437	0.02%
2020/10/05	5	368.80	6	371.75	368.00	-1	4,514	-0.02%
2020/09/30	1	371.00	0	0.00	368.50	1	4,615	0.02%
2020/09/29	1	370.50	0	0.00	367.00	1	4,660	0.02%
2020/09/28	8	368.38	8	368.50	367.00	0	4,757	0.00%
2020/09/25	2	362.75	2	367.25	351.50	0	4,771	0.00%
2020/09/22	0	0.00	3	370.50	370.50	-3	4,910	-0.06%
2020/09/21	1	376.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	3	377.67	2	380.25	382.00	1	4,937	0.02%
2020/09/17	1	375.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	3	377.50	3.1	372.32	375.50	-0.1	4,929	0.00%
2020/09/14	2	371.75	0	0.00	372.00	2	4,880	0.04%
2020/09/11	0.1	367.00	0	0.00	366.00	0.1	4,862	0.00%
2020/09/09	1	369.50	0	0.00	356.00	1	4,888	0.02%
2020/09/08	1	378.00	2	381.00	370.00	-1	4,828	-0.02%
2020/09/07	4	383.13	0	0.00	381.50	4	4,757	0.08%
2020/09/04	1	380.00	0	0.00	381.50	1	4,749	0.02%
2020/08/27	0	0.00	1	400.50	390.00	-1	4,642	-0.02%
2020/08/26	4	397.38	0	0.00	397.00	4	4,705	0.09%
2020/08/21	1	375.00	0	0.00	377.00	1	4,888	0.02%
2020/08/20	1	378.50	0	0.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	1	401.00	402.50	-1	4,741	-0.02%
2020/08/18	1	402.00	10	392.00	388.50	-9	4,742	-0.19%
2020/08/17	11	405.55	0	0.00	410.00	11	4,702	0.23%
2020/08/14	0	0.00	10	403.50	406.50	-10	4,742	-0.21%
2020/08/13	10	397.90	0	0.00	392.50	10	4,761	0.21%
2020/08/12	12	395.17	29	393.43	392.50	-17	4,866	-0.35%
2020/08/11	1	414.00	1	419.00	408.50	0	4,860	0.00%
2020/08/10	6	401.67	5	407.00	404.00	1	4,851	0.02%
2020/08/07	5	425.00	6	424.08	400.50	-1	4,819	-0.02%
2020/08/06	5	424.30	7	421.50	427.50	-2	4,728	-0.04%
2020/08/05	6	405.08	5	410.10	400.00	1	4,611	0.02%
2020/08/04	1	394.00	0	0.00	398.00	1	4,524	0.02%
2020/08/03	1	386.00	2	391.50	390.00	-1	4,509	-0.02%
2020/07/31	0	0.00	1	379.00	374.50	-1	4,472	-0.02%
2020/07/30	0	0.00	0	367.00	367.00	0	4,437	0.00%
2020/07/28	14	368.93	4	369.13	362.00	10	4,608	0.22%
2020/07/27	2	368.25	1	363.00	365.00	1	4,655	0.02%
2020/07/24	2	368.50	1	364.50	360.50	1	4,706	0.02%
2020/07/23	1	366.00	1	373.00	373.00	0	4,708	0.00%
2020/07/22	0	0.00	1	369.00	368.50	-1	4,775	-0.02%
2020/07/21	1	362.50	2	361.50	365.00	-1	4,768	-0.02%
2020/07/20	1	345.00	2	347.50	351.00	-1	4,764	-0.02%
2020/07/17	1	345.00	14	346.50	342.50	-13	4,832	-0.27%
2020/07/16	0	0.00	1	352.50	350.50	-1	4,842	-0.02%
2020/07/15	0	0.00	5	352.40	350.00	-5	4,872	-0.10%
2020/07/10	2	371.25	1	365.00	359.50	1	4,898	0.02%
2020/07/09	4	365.38	5	368.80	367.50	-1	4,878	-0.02%
2020/07/08	1	348.50	2	353.75	354.00	-1	4,762	-0.02%
2020/07/07	6	352.75	3	355.50	343.50	3	4,697	0.06%
2020/07/06	6	341.58	8	344.31	350.00	-2	4,628	-0.04%
2020/07/03	11	327.14	8	328.81	333.50	3	4,587	0.07%
2020/07/02	6	320.67	13	319.27	317.00	-7	4,552	-0.15%
2020/07/01	6	312.33	61	315.79	314.00	-55	4,521	-1.22%
2020/06/30	11	300.45	14	299.00	299.00	-3	4,513	-0.07%
2020/06/29	66	299.52	11	298.36	297.50	55	4,618	1.19%
2020/06/24	14	306.07	2	306.75	306.50	12	4,616	0.26%
2020/06/23	2	302.00	1	294.50	295.00	1	4,646	0.02%
2020/06/22	3	299.17	0	0.00	298.50	3	4,677	0.06%
2020/06/19	5	294.60	3	291.67	295.00	2	4,726	0.04%
2020/06/18	7	287.14	2	289.50	286.00	5	4,719	0.11%
2020/06/17	2	284.25	5	283.80	284.50	-3	4,758	-0.06%
2020/06/16	0	0.00	5	273.00	274.50	-5	4,771	-0.10%
2020/06/15	2	270.75	4	275.88	272.00	-2	4,847	-0.04%
2020/06/12	3	268.17	0	0.00	270.50	3	4,888	0.06%
2020/06/11	6	279.58	18	273.92	273.50	-12	4,943	-0.24%
2020/06/10	3	273.33	62	273.88	273.50	-59	4,999	-1.18%
2020/06/09	1	271.50	18	272.56	271.00	-17	5,082	-0.33%
2020/06/08	7	276.00	27	275.09	275.00	-20	5,151	-0.39%
2020/06/05	2	269.25	0	0.00	269.50	2	5,147	0.04%
2020/06/04	4	267.50	3	271.83	268.00	1	5,185	0.02%
2020/06/03	3	266.00	0	0.00	266.00	3	5,194	0.06%
2020/06/02	83	267.52	0	0.00	268.00	83	5,195	1.60%
2020/06/01	39	268.73	3	269.17	269.50	36	5,138	0.70%
2020/05/28	1	255.00	1	256.00	254.50	0	5,008	0.00%
2020/05/27	0	0.00	2	251.50	251.00	-2	5,048	-0.04%
2020/05/26	2	250.00	0	0.00	251.00	2	5,116	0.04%
2020/05/25	1	244.50	1	246.00	247.00	0	5,152	0.00%
2020/05/22	1	251.00	1	250.93	246.50	0	5,127	0.00%
2020/05/21	1	260.50	1	259.00	260.50	0	5,058	0.00%
2020/05/19	3	258.17	3	263.83	256.00	0	4,936	0.00%
2020/05/18	1	247.50	1	250.00	250.00	0	4,783	0.00%
2020/05/15	1	244.00	1	241.00	245.50	0	4,734	0.00%
2020/05/14	1	251.50	2	246.00	246.00	-1	4,680	-0.02%
2020/05/13	0	0.00	6	248.83	251.50	-6	4,679	-0.13%
2020/05/12	6	246.00	0	0.00	244.00	6	4,640	0.13%
2020/05/11	1	250.50	1	251.50	250.00	0	4,634	0.00%
2020/05/08	4	251.38	3	250.33	250.50	1	4,630	0.02%
2020/05/07	2	247.00	9	248.94	249.50	-7	4,603	-0.15%
2020/05/06	2	242.50	1	242.00	243.50	1	4,571	0.02%
2020/05/05	4	243.25	5	242.60	242.00	-1	4,623	-0.02%
2020/05/04	2	243.50	2	245.00	242.00	0	4,605	0.00%
2020/04/30	1	252.00	3	255.50	257.50	-2	4,468	-0.04%
2020/04/29	1	247.50	5	246.00	246.50	-4	4,413	-0.09%
2020/04/28	1	237.50	2	237.50	236.50	-1	4,357	-0.02%
2020/04/27	7	240.36	10	238.95	236.00	-3	4,386	-0.07%
2020/04/24	5.8	234.04	2	237.50	231.50	3.8	4,312	0.09%
2020/04/23	11	236.50	5	239.40	235.50	6	4,387	0.14%
2020/04/22	9	236.17	4	240.00	241.00	5	4,371	0.11%
2020/04/21	8	233.06	6	234.17	233.50	2	4,297	0.05%
2020/04/20	3	233.00	2	235.00	233.00	1	4,310	0.02%
2020/04/17	0	0.00	3	227.00	230.50	-3	4,321	-0.07%
2020/04/15	3	226.00	2	224.75	224.50	1	4,228	0.02%
2020/04/14	0	223.00	0	0.00	223.00	0	4,233	0.00%
2020/04/10	0	0.00	1	220.50	217.50	-1	4,240	-0.02%
2020/04/09	2	217.00	1	220.50	219.00	1	4,326	0.02%
2020/04/07	1	219.50	0	0.00	219.50	1	4,349	0.02%
2020/04/06	0	220.00	0	0.00	220.00	0	4,294	0.00%
2020/03/31	0	0.00	8	217.19	218.50	-8	4,196	-0.19%
2020/03/26	0	0.00	2	200.50	201.00	-2	3,918	-0.05%
2020/03/25	0	0.00	2	194.25	191.00	-2	3,879	-0.05%
2020/03/24	0	178.00	0	0.00	178.00	0	3,862	0.00%
2020/03/23	4	172.00	1	172.00	168.50	3	3,868	0.08%
2020/03/20	0	0.00	3	172.00	171.00	-3	3,929	-0.08%
2020/03/19	1	162.50	3	173.00	162.00	-2	3,879	-0.05%
2020/03/18	5	183.80	1	186.50	180.00	4	3,777	0.11%
2020/03/17	2	186.25	2	188.00	184.50	0	3,724	0.00%
2020/03/11	1	225.00	0	0.00	225.00	1	3,406	0.03%
2020/03/09	1	228.50	0	0.00	229.50	1	3,361	0.03%
2020/03/06	1	236.50	1	237.00	236.00	0	3,333	0.00%
2020/03/04	0	0.00	2	224.75	229.00	-2	3,339	-0.06%
2020/03/03	5	229.30	3	230.00	228.50	2	3,323	0.06%
2020/03/02	2	216.00	0	0.00	225.00	2	3,316	0.06%
2020/02/27	2	226.50	4	229.00	225.00	-2	3,275	-0.06%
2020/02/26	1	231.50	5	232.10	236.00	-4	3,258	-0.12%
2020/02/25	8	237.19	0	0.00	239.00	8	3,232	0.25%
2020/02/24	2	240.00	0	0.00	239.00	2	3,208	0.06%
2020/02/21	3	247.83	10	246.00	245.50	-7	3,223	-0.22%
2020/02/20	1	249.50	3	254.50	249.50	-2	3,277	-0.06%
2020/02/19	0	0.00	2	254.00	254.50	-2	3,262	-0.06%
2020/02/18	5	250.00	0	0.00	252.00	5	3,286	0.15%
2020/02/17	0	0.00	4	257.00	254.00	-4	3,303	-0.12%
2020/02/14	1	253.50	2	257.50	257.00	-1	3,306	-0.03%
2020/02/13	1	252.00	3	253.00	253.00	-2	3,304	-0.06%
2020/02/12	0	0.00	1	253.00	252.50	-1	3,306	-0.03%
2020/02/10	2	244.75	0	0.00	245.00	2	3,359	0.06%
2020/02/07	7	251.50	4	251.75	249.50	3	3,395	0.09%
2020/02/06	3	254.67	11	254.55	257.50	-8	3,419	-0.23%
2020/02/05	1	243.00	1	244.00	244.00	0	3,437	0.00%
2020/02/04	10	247.50	0	0.00	248.00	10	3,449	0.29%
2020/02/03	2	243.50	2	243.00	243.50	0	3,474	0.00%
2020/01/30	0	0.00	11	246.50	245.00	-11	3,478	-0.32%
2020/01/20	6	264.75	0	0.00	260.50	6	3,428	0.18%
2020/01/17	12	266.04	1	267.50	262.00	11	3,452	0.32%
2020/01/16	1	250.00	0	0.00	257.50	1	3,395	0.03%
2020/01/14	0	0.00	2	260.75	261.50	-2	3,417	-0.06%
2020/01/13	1	249.50	1	257.00	257.50	0	3,384	0.00%
2020/01/10	5	245.10	6	246.75	248.00	-1	3,375	-0.03%
2020/01/09	0	0.00	1	248.00	246.00	-1	3,405	-0.03%
2020/01/08	1	237.00	11	233.86	237.00	-10	3,393	-0.29%
2020/01/07	16	235.97	0	0.00	235.50	16	3,409	0.47%
2020/01/06	6	247.50	0	0.00	243.50	6	3,411	0.18%
2020/01/03	12	248.83	4	252.50	250.00	8	3,448	0.23%
2020/01/02	0	0.00	2	246.25	248.50	-2	3,418	-0.06%
2019/12/31	0	0.00	9	236.39	235.00	-9	3,413	-0.26%
2019/12/30	1	237.00	4.2	235.52	236.00	-3.2	3,539	-0.09%
2019/12/27	9	238.67	3	239.00	239.00	6	3,598	0.17%
2019/12/26	1	235.50	0	0.00	235.50	1	3,657	0.03%
2019/12/24	1	237.00	0	0.00	236.00	1	3,773	0.03%
2019/12/23	1	238.00	40	237.74	238.00	-39	3,910	-1.00%
2019/12/20	1	238.00	3	239.83	239.50	-2	3,953	-0.05%
2019/12/19	2	240.50	0	0.00	239.00	2	4,001	0.05%
2019/12/17	6	246.83	1	244.00	250.00	5	3,983	0.13%
2019/12/16	22	237.61	2	237.25	239.00	20	3,953	0.51%
2019/12/13	20	234.38	1	235.50	234.00	19	4,023	0.47%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/10	2	231.00	5	231.00	232.00	-3	4,102	-0.07%
2019/12/09	4	229.50	0	0.00	230.50	4	4,112	0.10%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/12/03	0	0.00	5	224.80	227.00	-5	4,139	-0.12%
2019/12/02	1	225.50	10	231.00	225.50	-9	4,202	-0.21%
2019/11/29	0	0.00	15	231.63	230.50	-15	4,207	-0.36%
2019/11/27	4	238.13	0	0.00	238.50	4	4,273	0.09%
2019/11/26	2	232.00	0	0.00	234.50	2	4,306	0.05%
2019/11/25	21	235.60	127	236.54	233.00	-106	4,365	-2.43%	大賣/鉅額交易
2019/11/22	3	232.50	5	235.00	232.50	-2	4,411	-0.05%
2019/11/21	0	0.00	5	226.80	228.00	-5	4,425	-0.11%
2019/11/20	0	0.00	40	231.06	230.50	-40	4,425	-0.90%
2019/11/19	30	230.95	3	229.50	234.00	27	4,426	0.61%
2019/11/18	12	226.75	0	0.00	227.00	12	4,450	0.27%
2019/11/15	3	226.00	7	226.50	226.00	-4	4,529	-0.09%
2019/11/14	0	0.00	1	221.50	221.50	-1	4,538	-0.02%
2019/11/13	7	226.50	0	0.00	225.50	7	4,530	0.15%
2019/11/12	1	223.00	0	0.00	223.50	1	4,585	0.02%
2019/11/08	10	228.10	0	0.00	225.00	10	4,597	0.22%
2019/11/07	52	232.92	20	234.50	228.00	32	4,626	0.69%
2019/11/06	0	0.00	2	229.75	231.00	-2	4,572	-0.04%
2019/11/05	1	224.00	1	228.00	228.50	0	4,557	0.00%
2019/11/04	2	225.25	40	225.00	224.00	-38	4,552	-0.83%
2019/11/01	0	0.00	40	229.13	229.00	-40	4,518	-0.89%
2019/10/31	20	228.75	0	0.00	226.50	20	4,640	0.43%
2019/10/30	10	227.50	0	0.00	226.00	10	4,746	0.21%
2019/10/29	0	0.00	10	227.50	226.50	-10	4,812	-0.21%
2019/10/25	11	232.86	0	0.00	230.00	11	4,904	0.22%
2019/10/24	27	234.72	17	234.79	237.50	10	4,895	0.20%
2019/10/22	15	230.00	5	229.00	230.00	10	4,964	0.20%
2019/10/21	6	232.58	5	235.00	232.00	1	4,992	0.02%
2019/10/18	1	234.00	1	233.50	235.50	0	5,020	0.00%
2019/10/17	120	235.28	1	236.50	236.50	119	4,996	2.38%	大買/鉅額交易
2019/10/16	1	230.00	2	229.00	229.00	-1	4,983	-0.02%
2019/10/15	0	0.00	2	227.75	228.00	-2	4,973	-0.04%
2019/10/14	2	229.25	1	228.50	228.00	1	4,948	0.02%
2019/10/09	1	233.50	1	235.50	230.50	0	4,931	0.00%
2019/10/08	1	234.00	1	235.00	233.50	0	4,954	0.00%
2019/10/07	3	239.50	3	240.50	237.50	0	5,032	0.00%
2019/10/04	1	245.00	1	246.00	241.00	0	5,070	0.00%
2019/10/03	1	234.50	0	0.00	236.00	1	4,977	0.02%
2019/10/02	0	0.00	2	230.75	236.00	-2	4,939	-0.04%
2019/10/01	1	226.00	0	0.00	230.00	1	4,941	0.02%
2019/09/26	1	229.00	4	232.25	233.50	-3	4,924	-0.06%
2019/09/25	1	223.00	0	0.00	223.50	1	4,868	0.02%
2019/09/23	1	221.00	3	228.00	228.00	-2	4,874	-0.04%
2019/09/20	4	224.75	0	0.00	223.00	4	4,941	0.08%
2019/09/19	1	226.50	0	0.00	224.00	1	4,917	0.02%
2019/09/18	1	222.00	1	222.50	222.00	0	4,875	0.00%
2019/09/06	0	0.00	1	216.50	216.50	-1	4,948	-0.02%
2019/09/05	10	216.50	10	213.50	213.50	0	4,992	0.00%
2019/09/04	0	0.00	2	218.50	220.00	-2	5,062	-0.04%
2019/09/03	1	222.50	2	222.00	214.00	-1	5,084	-0.02%
2019/08/30	1	214.00	3	213.50	215.00	-2	5,211	-0.04%
2019/08/29	1	208.00	2	206.00	208.50	-1	5,227	-0.02%
2019/08/28	2	202.50	0	0.00	203.00	2	5,235	0.04%
2019/08/27	1	206.50	0	0.00	205.50	1	5,257	0.02%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/08/21	1	210.50	0	0.00	211.00	1	5,378	0.02%
2019/08/20	1	217.50	3	217.17	217.00	-2	5,437	-0.04%
2019/08/15	1	204.00	1	209.00	207.50	0	5,480	0.00%
2019/08/12	0	0.00	1	209.00	208.50	-1	5,604	-0.02%
2019/08/06	2	202.50	2	205.00	205.00	0	5,659	0.00%
2019/08/05	7	206.93	5	209.00	203.50	2	5,660	0.04%
2019/08/02	2	208.50	2	208.50	207.00	0	5,649	0.00%
2019/08/01	1	217.00	1	215.00	215.00	0	5,539	0.00%
2019/07/30	1	209.00	0	0.00	209.00	1	5,528	0.02%
2019/07/24	1	220.00	2	222.50	221.00	-1	5,687	-0.02%
2019/07/22	2	232.50	1	231.50	232.00	1	5,574	0.02%
2019/07/16	1	222.50	0	0.00	222.50	1	5,517	0.02%
2019/07/10	2	227.00	2	219.00	219.00	0	5,397	0.00%
2019/07/05	2	227.00	2	229.00	230.00	0	5,309	0.00%
2019/07/02	3	237.17	2	240.75	245.00	1	5,207	0.02%
2019/07/01	1	233.00	1	236.00	233.50	0	5,143	0.00%
2019/06/28	2	230.75	0	0.00	228.50	2	5,176	0.04%
2019/06/27	1	235.50	3	236.17	239.00	-2	5,122	-0.04%
2019/06/25	1	226.00	5	221.00	221.00	-4	5,004	-0.08%
2019/06/13	1	221.00	1	219.00	221.00	0	4,860	0.00%
2019/06/10	0	0.00	3	213.00	218.50	-3	4,648	-0.06%
2019/06/05	14	211.43	10	206.50	205.50	4	4,532	0.09%
2019/06/04	15	207.13	10	205.50	205.50	5	4,554	0.11%
2019/05/31	2	199.50	0	0.00	200.00	2	4,431	0.05%
2019/05/27	1	192.50	2	187.50	189.00	-1	4,352	-0.02%
2019/05/24	0	0.00	2	203.49	202.00	-2	4,257	-0.05%
2019/05/23	1	203.50	1	204.50	206.00	0	4,238	0.00%
2019/05/21	1	198.50	1	200.00	200.50	0	4,195	0.00%
2019/05/16	2	226.75	3	218.50	215.00	-1	4,159	-0.02%
2019/05/15	1	220.50	1	224.50	226.00	0	4,189	0.00%
2019/05/13	1	215.00	0	0.00	217.50	1	4,258	0.02%
2019/05/10	1	226.00	0	0.00	225.50	1	4,290	0.02%
2019/05/06	0	0.00	0	220.00	220.50	0	4,181	0.00%
2019/05/03	5	212.00	5	215.00	219.00	0	4,168	0.00%
2019/05/02	10	205.00	10	205.50	205.50	0	4,046	0.00%
2019/04/30	1	208.50	1	206.00	209.00	0	3,963	0.00%
2019/04/16	0	0.00	0.1	190.50	190.50	-0.1	4,022	0.00%
2019/04/01	0	183.50	0	0.00	185.00	0	3,784	0.00%
2019/03/29	0	0.00	14	180.36	182.00	-14	3,739	-0.37%
2019/03/28	0	0.00	40	176.00	176.00	-40	3,746	-1.07%
2019/03/26	40	179.00	0	0.00	179.00	40	3,762	1.06%
2019/03/25	4	175.25	0	0.00	175.00	4	3,763	0.11%
2019/03/20	10	177.55	0	0.00	177.00	10	3,806	0.26%
2019/03/12	3	169.50	3	167.50	167.50	0	3,666	0.00%
2019/03/11	3	165.00	3	168.50	167.00	0	3,678	0.00%
2019/03/08	3	163.00	3	167.50	165.00	0	3,701	0.00%
2019/03/06	2	174.50	2	174.50	174.50	0	3,732	0.00%
2019/03/05	2	172.00	12	170.58	173.50	-10	3,795	-0.26%
2019/03/04	6	177.08	3	174.50	174.50	3	3,748	0.08%
2019/02/25	2	173.00	5	177.20	177.00	-3	3,620	-0.08%
2019/02/12	0	0.00	1	168.50	172.00	-1	3,290	-0.03%
2019/02/11	5	162.50	0	0.00	163.50	5	3,199	0.16%
2019/01/30	2	158.00	1	158.00	163.50	1	3,116	0.03%
2019/01/25	4	157.00	3	156.50	156.50	1	3,021	0.03%
2019/01/17	3	152.83	1	148.00	148.00	2	3,038	0.07%
2019/01/11	1	147.00	0	0.00	146.50	1	2,894	0.03%
2019/01/10	1	144.00	0	0.00	145.00	1	2,855	0.04%
2018/12/25	0	0.00	1	135.00	140.50	-1	3,138	-0.03%
2018/12/24	1	140.50	0	0.00	139.50	1	3,210	0.03%
2018/12/20	0	0.00	2	144.00	146.00	-2	3,253	-0.06%
2018/12/19	1	146.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	1	148.00	2	146.25	147.50	-1	3,235	-0.03%
2018/12/17	1	148.50	1	148.00	144.00	0	3,281	0.00%
2018/12/13	0	0.00	1	144.00	146.00	-1	3,276	-0.03%
2018/12/12	1	139.00	0	0.00	140.00	1	3,264	0.03%
2018/12/05	1	141.00	2.1	140.24	140.00	-1.1	3,352	-0.03%
2018/11/30	1	140.50	0	0.00	141.50	1	3,270	0.03%
2018/11/28	0	0.00	3	131.83	134.00	-3	3,120	-0.10%
2018/11/26	2	126.75	0	0.00	125.50	2	3,074	0.07%
2018/11/21	0	0.00	3	126.50	125.00	-3	3,103	-0.10%
2018/11/20	0	0.00	2	125.50	126.00	-2	3,089	-0.06%
2018/11/16	6	128.92	1	128.50	126.50	5	3,115	0.16%
2018/11/14	1	128.00	1	129.00	129.50	0	3,086	0.00%
2018/11/13	1	124.00	1	125.50	124.00	0	3,041	0.00%
2018/11/09	1	125.50	5	126.00	124.00	-4	3,049	-0.13%
2018/11/07	1	129.00	0	0.00	127.50	1	3,166	0.03%
2018/11/06	1	127.00	0	0.00	127.00	1	3,195	0.03%
2018/11/05	2	128.25	1	128.50	127.00	1	3,226	0.03%
2018/11/02	2	129.75	1	128.50	130.00	1	3,267	0.03%
2018/11/01	1	126.00	0	0.00	128.00	1	3,417	0.03%
2018/10/26	0	0.00	1	110.50	109.00	-1	3,703	-0.03%
2018/10/25	0	0.00	1	109.00	110.50	-1	3,666	-0.03%
2018/10/24	1	112.50	0	0.00	112.00	1	3,656	0.03%
2018/10/23	1	112.00	0	0.00	111.50	1	3,659	0.03%
2018/10/15	0	0.00	1	107.50	107.50	-1	3,583	-0.03%
2018/10/12	1	105.00	0	0.00	107.50	1	3,554	0.03%
2018/10/11	1	103.50	1	106.00	105.00	0	3,528	0.00%
2018/10/09	1	108.00	0	0.00	109.50	1	3,469	0.03%
2018/10/02	1	128.00	0	0.00	128.50	1	3,179	0.03%
2018/09/07	0	0.00	2	141.00	138.00	-2	2,767	-0.07%
2018/09/06	2	144.00	1	144.50	142.50	1	2,757	0.04%
2018/09/05	1	149.50	0	0.00	149.50	1	2,739	0.04%
2018/09/03	0	0.00	2	142.75	143.50	-2	2,695	-0.07%
2018/08/22	2	136.75	2	135.50	137.00	0	2,513	0.00%
2018/08/21	1	138.00	0	0.00	140.00	1	2,502	0.04%
2018/08/20	0	0.00	1	135.00	138.00	-1	2,493	-0.04%
2018/08/17	1	136.50	0	0.00	136.50	1	2,473	0.04%
2018/08/16	0	0.00	3	132.00	137.50	-3	2,452	-0.12%
2018/08/09	8	141.75	0	0.00	143.50	8	2,134	0.37%
2018/08/08	1	140.00	0	0.00	143.00	1	2,079	0.05%
2018/08/07	0	0.00	2	135.75	136.00	-2	1,891	-0.11%
2018/08/06	3	138.67	2	135.25	138.00	1	1,760	0.06%
2018/08/03	1	135.00	0	0.00	135.00	1	1,523	0.07%
2018/07/11	0.1	116.00	0	0.00	116.50	0.1	1,884	0.00%
2018/05/09	0	0.00	1	111.00	111.50	-1	2,540	-0.04%
2018/05/02	1	112.00	0	0.00	113.00	1	2,642	0.04%
2018/04/24	1	129.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	0	132.00	133.00	0	2,388	0.00%
2018/04/17	0	0.00	0	128.50	128.50	0	2,314	0.00%
2018/04/11	1	127.00	1	129.00	130.00	0	2,239	0.00%
2018/03/29	0	125.00	0	0.00	125.50	0	1,988	0.00%
2018/03/09	0	0.00	1	115.00	114.00	-1	1,898	-0.05%
2018/03/06	1	114.00	0	0.00	113.50	1	1,931	0.05%
2018/02/27	0	0.00	1	116.50	116.00	-1	1,922	-0.05%
2018/02/26	1	113.50	0	0.00	115.50	1	1,884	0.05%
2018/02/21	0	0.00	1	114.50	115.00	-1	1,891	-0.05%
2018/01/31	2	116.50	1	116.50	116.50	1	1,706	0.06%
2018/01/26	0	0.00	1	125.50	126.00	-1	1,684	-0.06%
2018/01/24	0	121.00	0	0.00	122.00	0	1,891	0.00%
2018/01/22	0	0.00	1	122.00	121.00	-1	1,856	-0.05%
2018/01/19	0	0.00	0.1	117.50	118.50	-0.1	1,821	0.00%
2018/01/10	0	0.00	3	113.50	113.00	-3	1,754	-0.17%
2018/01/05	0	0.00	2	112.00	112.50	-2	1,764	-0.11%