券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 3 | 591.00 | 3 | 603.00 | 589.00 | 0 | 6,185 | 0.00% |
|
| 2025/01/15 | 1 | 572.00 | 2 | 577.00 | 577.00 | -1 | 6,155 | -0.02% |
|
| 2025/01/14 | 2 | 561.00 | 1 | 577.00 | 578.00 | 1 | 6,130 | 0.02% |
|
| 2025/01/09 | 1 | 596.00 | 11.2 | 584.54 | 585.00 | -10.2 | 6,182 | -0.16% |
|
| 2025/01/08 | 10 | 602.90 | 7 | 598.57 | 599.00 | 3 | 6,190 | 0.05% |
|
| 2025/01/07 | 4 | 603.50 | 0 | 0.00 | 603.00 | 4 | 6,154 | 0.06% |
|
| 2025/01/03 | 5 | 604.00 | 0 | 0.00 | 604.00 | 5 | 6,171 | 0.08% |
|
| 2025/01/02 | 0 | 596.00 | 0 | 0.00 | 596.00 | 0 | 6,169 | 0.00% |
|
| 2024/12/30 | 1 | 617.00 | 2 | 620.00 | 619.00 | -1 | 6,292 | -0.02% |
|
| 2024/12/27 | 6 | 625.50 | 6 | 623.00 | 630.00 | 0 | 6,346 | 0.00% |
|
| 2024/12/26 | 6 | 606.50 | 6.5 | 603.68 | 605.00 | -0.5 | 6,326 | -0.01% |
|
| 2024/12/25 | 0 | 0.00 | 0 | 596.00 | 591.00 | 0 | 6,287 | 0.00% |
|
| 2024/12/24 | 2 | 601.98 | 0 | 0.00 | 595.00 | 2 | 6,280 | 0.03% |
|
| 2024/12/23 | 0 | 609.00 | 0 | 0.00 | 608.00 | 0 | 6,284 | 0.00% |
|
| 2024/12/20 | 1 | 591.12 | 0 | 0.00 | 596.00 | 1 | 6,259 | 0.02% |
|
| 2024/12/19 | 4 | 606.75 | 5 | 611.20 | 617.00 | -1 | 6,152 | -0.02% |
|
| 2024/12/18 | 12 | 611.67 | 41 | 607.37 | 615.00 | -29 | 6,120 | -0.47% |
|
| 2024/12/17 | 3.2 | 589.63 | 3 | 595.67 | 599.00 | 0.2 | 6,067 | 0.00% |
|
| 2024/12/16 | 30 | 607.90 | 25 | 605.20 | 610.00 | 5 | 5,974 | 0.08% |
|
| 2024/12/13 | 41 | 595.29 | 17.4 | 591.71 | 599.00 | 23.6 | 5,896 | 0.40% |
|
| 2024/12/12 | 1.2 | 573.17 | 1 | 575.00 | 573.00 | 0.2 | 5,828 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 570.00 | 572.00 | -2 | 5,806 | -0.03% |
|
| 2024/12/10 | 1 | 551.00 | 1 | 551.00 | 554.00 | 0 | 5,695 | 0.00% |
|
| 2024/12/09 | 3 | 543.33 | 3 | 541.00 | 550.00 | 0 | 5,736 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 14.2 | 528.37 | 533.00 | -14.2 | 5,703 | -0.25% |
|
| 2024/12/05 | 7 | 527.29 | 2 | 525.00 | 527.00 | 5 | 5,723 | 0.09% |
|
| 2024/12/04 | 3 | 518.33 | 5.1 | 523.22 | 534.00 | -2.1 | 5,793 | -0.04% |
|
| 2024/12/03 | 4 | 502.25 | 5.1 | 502.75 | 510.00 | -1.1 | 5,821 | -0.02% |
|
| 2024/12/02 | 10.4 | 499.40 | 16.3 | 495.99 | 504.00 | -5.9 | 5,978 | -0.10% |
|
| 2024/11/29 | 11 | 463.91 | 1 | 466.00 | 468.50 | 10 | 5,899 | 0.17% |
|
| 2024/11/28 | 7 | 462.99 | 0 | 0.00 | 463.00 | 7 | 5,999 | 0.12% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 466.00 | 467.50 | -0.1 | 5,978 | 0.00% |
|
| 2024/11/25 | 0.1 | 477.50 | 3.4 | 478.68 | 478.00 | -3.3 | 5,908 | -0.06% |
|
| 2024/11/22 | 4.4 | 488.37 | 12.1 | 488.18 | 482.00 | -7.6 | 5,846 | -0.13% |
|
| 2024/11/21 | 8 | 480.25 | 4.1 | 478.09 | 473.00 | 3.9 | 5,718 | 0.07% |
|
| 2024/11/20 | 0 | 0.00 | 8.2 | 449.06 | 447.50 | -8.2 | 5,524 | -0.15% |
|
| 2024/11/19 | 1 | 430.50 | 5 | 433.10 | 434.00 | -4 | 5,458 | -0.07% |
|
| 2024/11/18 | 9.1 | 436.87 | 0 | 0.00 | 424.50 | 9.1 | 5,479 | 0.17% |
|
| 2024/11/15 | 0.1 | 438.43 | 0.1 | 447.00 | 446.50 | 0 | 5,449 | 0.00% |
|
| 2024/11/14 | 1 | 438.50 | 6 | 443.00 | 441.50 | -5 | 5,433 | -0.09% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 438.50 | 438.50 | -2 | 5,411 | -0.04% |
|
| 2024/11/12 | 1 | 431.00 | 0 | 0.00 | 429.00 | 1 | 5,429 | 0.02% |
|
| 2024/11/11 | 1 | 428.04 | 4 | 435.38 | 435.00 | -3 | 5,485 | -0.05% |
|
| 2024/11/08 | 4 | 435.62 | 1 | 440.00 | 431.50 | 3 | 5,508 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 437.50 | 435.00 | -1 | 5,550 | -0.02% |
|
| 2024/11/06 | 1 | 430.01 | 0 | 0.00 | 431.50 | 1 | 5,565 | 0.02% |
|
| 2024/11/05 | 1 | 425.00 | 2 | 426.00 | 427.00 | -1 | 5,695 | -0.02% |
|
| 2024/11/01 | 0 | 425.00 | 2 | 413.00 | 427.00 | -2 | 5,985 | -0.03% |
|
| 2024/10/30 | 1 | 418.01 | 0 | 0.00 | 419.50 | 1 | 5,993 | 0.02% |
|
| 2024/10/29 | 1 | 417.00 | 0 | 0.00 | 420.00 | 1 | 6,144 | 0.02% |
|
| 2024/10/24 | 3 | 433.00 | 0 | 0.00 | 428.50 | 3 | 6,227 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 442.40 | 444.00 | -5 | 6,134 | -0.08% |
|
| 2024/10/22 | 0 | 0.00 | 1.3 | 436.50 | 436.00 | -1.3 | 6,076 | -0.02% |
|
| 2024/10/21 | 0 | 428.50 | 0 | 0.00 | 428.50 | 0 | 6,054 | 0.00% |
|
| 2024/10/18 | 4 | 423.25 | 0 | 0.00 | 420.00 | 4 | 6,056 | 0.07% |
|
| 2024/10/17 | 3 | 418.00 | 8 | 427.56 | 431.50 | -5 | 6,020 | -0.08% |
|
| 2024/10/16 | 0.1 | 416.14 | 2 | 416.00 | 416.00 | -1.9 | 5,995 | -0.03% |
|
| 2024/10/15 | 4 | 415.75 | 2 | 418.00 | 418.00 | 2 | 5,960 | 0.03% |
|
| 2024/10/14 | 1 | 417.00 | 2 | 417.50 | 417.50 | -1 | 5,955 | -0.02% |
|
| 2024/10/11 | 10 | 415.15 | 3 | 416.00 | 416.00 | 7 | 6,013 | 0.12% |
|
| 2024/10/08 | 8.1 | 430.41 | 4 | 432.00 | 433.00 | 4.1 | 5,916 | 0.07% |
|
| 2024/10/07 | 1 | 425.50 | 2 | 431.50 | 431.50 | -1 | 5,896 | -0.02% |
|
| 2024/10/04 | 15.6 | 418.42 | 12 | 421.46 | 414.50 | 3.6 | 5,872 | 0.06% |
|
| 2024/10/01 | 2 | 444.00 | 1 | 442.00 | 442.00 | 1 | 5,795 | 0.02% |
|
| 2024/09/30 | 1.1 | 450.00 | 0 | 0.00 | 447.00 | 1.1 | 5,737 | 0.02% |
|
| 2024/09/27 | 1 | 471.00 | 1 | 468.00 | 468.00 | 0 | 5,820 | 0.00% |
|
| 2024/09/26 | 3 | 468.83 | 0 | 0.00 | 466.00 | 3 | 5,899 | 0.05% |
|
| 2024/09/25 | 0 | 465.00 | 3 | 471.50 | 473.00 | -3 | 5,879 | -0.05% |
|
| 2024/09/24 | 1 | 460.01 | 0 | 0.00 | 461.50 | 1 | 5,876 | 0.02% |
|
| 2024/09/23 | 1 | 470.00 | 0 | 0.00 | 468.50 | 1 | 5,936 | 0.02% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 475.50 | 475.00 | -2 | 6,065 | -0.03% |
|
| 2024/09/18 | 3 | 468.16 | 2 | 467.00 | 458.00 | 1 | 6,102 | 0.02% |
|
| 2024/09/16 | 0 | 472.50 | 0 | 0.00 | 472.00 | 0 | 6,138 | 0.00% |
|
| 2024/09/13 | 3.1 | 463.30 | 1 | 464.00 | 463.50 | 2.1 | 6,170 | 0.03% |
|
| 2024/09/12 | 3 | 478.67 | 3 | 476.17 | 479.50 | 0 | 6,136 | 0.00% |
|
| 2024/09/11 | 1 | 458.02 | 1 | 458.00 | 456.00 | 0 | 6,087 | 0.00% |
|
| 2024/09/10 | 12 | 469.67 | 11 | 460.38 | 458.00 | 1 | 6,118 | 0.02% |
|
| 2024/09/09 | 8 | 477.13 | 6 | 480.33 | 479.50 | 2 | 6,082 | 0.03% |
|
| 2024/09/06 | 4 | 485.52 | 4.2 | 487.92 | 490.50 | -0.2 | 6,104 | 0.00% |
|
| 2024/09/05 | 3.2 | 484.15 | 8.1 | 484.57 | 491.00 | -4.9 | 6,149 | -0.08% |
|
| 2024/09/04 | 8 | 472.38 | 2 | 477.25 | 468.00 | 6 | 6,092 | 0.10% |
|
| 2024/09/03 | 14 | 496.18 | 20.5 | 496.63 | 500.00 | -6.5 | 5,961 | -0.11% |
|
| 2024/09/02 | 8 | 474.25 | 5 | 476.30 | 470.50 | 3 | 5,795 | 0.05% |
|
| 2024/08/30 | 1 | 462.00 | 5.1 | 459.74 | 465.00 | -4.1 | 5,702 | -0.07% |
|
| 2024/08/29 | 1 | 444.00 | 3 | 438.33 | 440.00 | -2 | 5,615 | -0.04% |
|
| 2024/08/28 | 0 | 0.00 | 2.1 | 451.43 | 451.50 | -2.1 | 5,687 | -0.04% |
|
| 2024/08/27 | 1 | 439.00 | 2 | 442.25 | 443.50 | -1 | 5,691 | -0.02% |
|
| 2024/08/26 | 1 | 447.00 | 1.4 | 440.07 | 439.00 | -0.4 | 5,729 | -0.01% |
|
| 2024/08/23 | 1 | 444.97 | 0.1 | 444.00 | 446.00 | 1 | 5,708 | 0.02% |
|
| 2024/08/22 | 1 | 430.00 | 1 | 433.00 | 433.00 | 0 | 5,720 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 430.00 | 430.00 | -3 | 5,774 | -0.05% |
|
| 2024/08/20 | 7 | 436.57 | 1 | 443.00 | 431.00 | 6 | 5,768 | 0.10% |
|
| 2024/08/19 | 1 | 437.51 | 1 | 437.50 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 1 | 440.00 | 1 | 444.00 | 437.50 | 0 | 5,746 | 0.00% |
|
| 2024/08/15 | 0 | 437.17 | 0 | 0.00 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/14 | 4 | 431.25 | 10 | 433.60 | 433.00 | -6 | 5,777 | -0.10% |
|
| 2024/08/13 | 9 | 436.72 | 0 | 0.00 | 428.00 | 9 | 5,868 | 0.15% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 442.50 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 1 | 449.96 | 0 | 0.00 | 439.50 | 1 | 5,964 | 0.02% |
|
| 2024/08/07 | 0.1 | 445.10 | 2.1 | 444.84 | 444.00 | -2 | 5,920 | -0.03% |
|
| 2024/08/06 | 7 | 416.86 | 12.2 | 409.43 | 426.50 | -5.2 | 5,771 | -0.09% |
|
| 2024/08/05 | 2.2 | 389.67 | 6 | 388.33 | 388.00 | -3.8 | 5,626 | -0.07% |
|
| 2024/08/02 | 2 | 409.25 | 5 | 413.70 | 413.50 | -3 | 5,508 | -0.05% |
|
| 2024/08/01 | 21.1 | 430.80 | 8 | 424.19 | 420.50 | 13.1 | 5,502 | 0.24% |
|
| 2024/07/31 | 10 | 437.25 | 14 | 436.57 | 438.00 | -4 | 5,419 | -0.07% |
|
| 2024/07/30 | 6 | 427.32 | 4 | 425.38 | 431.00 | 2 | 5,478 | 0.04% |
|
| 2024/07/29 | 2 | 418.47 | 1 | 411.00 | 411.00 | 1 | 5,583 | 0.02% |
|
| 2024/07/26 | 2 | 421.00 | 1 | 424.00 | 416.50 | 1 | 5,630 | 0.02% |
|
| 2024/07/23 | 1 | 422.04 | 1 | 431.00 | 440.00 | 0 | 5,658 | 0.00% |
|
| 2024/07/22 | 7.1 | 425.61 | 7 | 417.36 | 416.50 | 0.1 | 5,673 | 0.00% |
|
| 2024/07/19 | 2 | 439.97 | 2 | 434.00 | 433.50 | 0 | 5,719 | 0.00% |
|
| 2024/07/18 | 1.1 | 449.26 | 0 | 0.00 | 447.50 | 1.1 | 5,788 | 0.02% |
|
| 2024/07/17 | 2.2 | 468.70 | 3.1 | 463.10 | 462.00 | -1 | 5,844 | -0.02% |
|
| 2024/07/15 | 1 | 474.99 | 2.1 | 469.57 | 470.00 | -1.1 | 5,991 | -0.02% |
|
| 2024/07/12 | 3.3 | 482.75 | 1 | 473.00 | 470.00 | 2.3 | 6,003 | 0.04% |
|
| 2024/07/11 | 3 | 502.33 | 0 | 0.00 | 500.00 | 3 | 5,985 | 0.05% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 508.00 | 509.00 | -0.1 | 6,077 | 0.00% |
|
| 2024/07/09 | 2 | 506.00 | 2.1 | 500.81 | 506.00 | -0.1 | 6,162 | 0.00% |
|
| 2024/07/08 | 1.2 | 504.74 | 1 | 500.00 | 501.00 | 0.2 | 6,159 | 0.00% |
|
| 2024/07/05 | 1 | 501.00 | 2.1 | 510.55 | 508.00 | -1.1 | 6,216 | -0.02% |
|
| 2024/07/04 | 2.1 | 495.29 | 2 | 492.50 | 494.00 | 0.1 | 6,349 | 0.00% |
|
| 2024/07/03 | 7.2 | 497.65 | 7 | 497.57 | 492.50 | 0.2 | 6,460 | 0.00% |
|
| 2024/07/02 | 7 | 475.86 | 8 | 480.63 | 484.50 | -1 | 6,606 | -0.02% |
|
| 2024/07/01 | 1.1 | 469.86 | 1 | 466.00 | 466.00 | 0.1 | 6,592 | 0.00% |
|
| 2024/06/28 | 1.1 | 475.05 | 0 | 0.00 | 475.00 | 1.1 | 6,602 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 480.00 | 479.50 | 0 | 6,631 | 0.00% |
|
| 2024/06/26 | 1 | 475.00 | 0 | 476.00 | 472.50 | 1 | 6,571 | 0.01% |
|
| 2024/06/25 | 1 | 462.50 | 0 | 0.00 | 464.00 | 1 | 6,528 | 0.02% |
|
| 2024/06/24 | 10 | 457.00 | 10 | 460.70 | 457.50 | 0 | 6,484 | 0.00% |
|
| 2024/06/20 | 1 | 465.00 | 2 | 459.50 | 462.50 | -1 | 6,419 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 451.50 | 451.00 | -0.1 | 6,593 | 0.00% |
|
| 2024/06/14 | 1 | 453.50 | 5 | 459.20 | 462.00 | -4 | 6,810 | -0.06% |
|
| 2024/06/13 | 1.1 | 454.90 | 1 | 454.50 | 451.50 | 0.1 | 6,857 | 0.00% |
|
| 2024/06/12 | 7 | 454.36 | 9.7 | 448.55 | 452.50 | -2.7 | 6,994 | -0.04% |
|
| 2024/06/11 | 1 | 426.00 | 4 | 420.50 | 422.50 | -3 | 7,101 | -0.04% |
|
| 2024/06/07 | 2 | 449.00 | 1 | 447.89 | 438.00 | 1 | 7,321 | 0.01% |
|
| 2024/06/05 | 6 | 434.08 | 2 | 425.50 | 434.50 | 4 | 7,476 | 0.05% |
|
| 2024/06/03 | 0 | 0.00 | 7.2 | 431.47 | 435.00 | -7.2 | 7,691 | -0.09% |
|
| 2024/05/31 | 2 | 413.25 | 3 | 413.67 | 408.50 | -1 | 7,645 | -0.01% |
|
| 2024/05/30 | 5.4 | 419.38 | 3 | 416.50 | 415.50 | 2.4 | 7,692 | 0.03% |
|
| 2024/05/29 | 0.1 | 428.00 | 1 | 429.00 | 427.00 | -0.9 | 7,737 | -0.01% |
|
| 2024/05/28 | 1.1 | 422.73 | 2 | 428.00 | 422.50 | -0.9 | 7,827 | -0.01% |
|
| 2024/05/27 | 6 | 433.67 | 6 | 434.17 | 434.50 | 0 | 7,838 | 0.00% |
|
| 2024/05/23 | 0 | 427.00 | 0 | 0.00 | 430.50 | 0 | 7,897 | 0.00% |
|
| 2024/05/21 | 1 | 430.00 | 0 | 0.00 | 424.50 | 1 | 8,028 | 0.01% |
|
| 2024/05/20 | 1 | 434.00 | 1 | 436.50 | 432.00 | 0 | 8,053 | 0.00% |
|
| 2024/05/17 | 14 | 448.50 | 21.3 | 445.75 | 448.00 | -7.3 | 8,074 | -0.09% |
|
| 2024/05/16 | 0.1 | 435.50 | 4 | 436.63 | 433.50 | -4 | 8,010 | -0.05% |
|
| 2024/05/15 | 10 | 420.15 | 3.1 | 420.53 | 420.50 | 7 | 7,970 | 0.09% |
|
| 2024/05/13 | 3 | 406.50 | 0 | 0.00 | 412.00 | 3 | 8,109 | 0.04% |
|
| 2024/05/10 | 1 | 416.50 | 0 | 0.00 | 416.00 | 1 | 8,215 | 0.01% |
|
| 2024/05/08 | 3 | 425.50 | 3 | 426.50 | 425.50 | 0 | 8,360 | 0.00% |
|
| 2024/05/07 | 1 | 416.00 | 2 | 420.00 | 420.00 | -1 | 8,507 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 7.3 | 427.00 | 426.00 | -7.3 | 8,470 | -0.09% |
|
| 2024/05/03 | 12 | 421.58 | 12.1 | 421.42 | 416.50 | -0.1 | 8,418 | 0.00% |
|
| 2024/05/02 | 5.2 | 422.98 | 5.7 | 428.06 | 421.50 | -0.5 | 8,368 | -0.01% |
|
| 2024/04/30 | 2 | 412.50 | 3 | 413.83 | 412.00 | -1 | 8,227 | -0.01% |
|
| 2024/04/29 | 1 | 407.50 | 5 | 408.50 | 406.50 | -4 | 8,230 | -0.05% |
|
| 2024/04/26 | 1 | 395.50 | 2 | 397.75 | 397.00 | -1 | 8,378 | -0.01% |
|
| 2024/04/25 | 12 | 386.46 | 12 | 388.71 | 382.50 | 0 | 8,393 | 0.00% |
|
| 2024/04/24 | 13.2 | 389.91 | 12.1 | 392.70 | 391.50 | 1.1 | 8,323 | 0.01% |
|
| 2024/04/23 | 3.3 | 376.89 | 3 | 377.83 | 376.00 | 0.3 | 8,233 | 0.00% |
|
| 2024/04/22 | 0.1 | 357.00 | 0 | 0.00 | 350.50 | 0.1 | 8,168 | 0.00% |
|
| 2024/04/19 | 2 | 378.00 | 12 | 377.88 | 375.50 | -10 | 8,133 | -0.12% |
|
| 2024/04/18 | 15.1 | 384.15 | 0 | 0.00 | 385.00 | 15.1 | 8,075 | 0.19% |
|
| 2024/04/17 | 3 | 373.50 | 2 | 372.50 | 372.50 | 1 | 8,074 | 0.01% |
|
| 2024/04/16 | 1.2 | 370.93 | 9 | 374.56 | 374.50 | -7.8 | 8,012 | -0.10% |
|
| 2024/04/15 | 10.3 | 389.53 | 6 | 383.00 | 383.00 | 4.3 | 7,911 | 0.05% |
|
| 2024/04/12 | 6 | 401.50 | 3 | 406.00 | 402.00 | 3 | 7,801 | 0.04% |
|
| 2024/04/11 | 6.3 | 403.52 | 18 | 400.72 | 400.50 | -11.8 | 7,786 | -0.15% |
|
| 2024/04/10 | 22.5 | 415.99 | 6 | 409.42 | 405.50 | 16.5 | 7,726 | 0.21% |
|
| 2024/04/09 | 5.1 | 436.92 | 3 | 434.50 | 434.50 | 2.1 | 7,536 | 0.03% |
|
| 2024/04/08 | 4 | 443.75 | 12.1 | 437.78 | 445.00 | -8.1 | 7,447 | -0.11% |
|
| 2024/04/03 | 1.3 | 411.92 | 2 | 416.03 | 410.50 | -0.7 | 7,161 | -0.01% |
|
| 2024/04/02 | 1.2 | 400.00 | 1 | 403.00 | 400.50 | 0.2 | 7,099 | 0.00% |
|
| 2024/04/01 | 2.2 | 401.78 | 2 | 398.50 | 398.50 | 0.2 | 7,050 | 0.00% |
|
| 2024/03/29 | 4 | 403.75 | 1 | 403.50 | 403.50 | 3 | 6,968 | 0.04% |
|
| 2024/03/28 | 5 | 412.10 | 4.1 | 407.59 | 403.00 | 0.9 | 6,929 | 0.01% |
|
| 2024/03/27 | 4 | 411.13 | 3 | 414.83 | 415.00 | 1 | 6,875 | 0.01% |
|
| 2024/03/26 | 10.1 | 415.98 | 9 | 410.33 | 409.00 | 1.1 | 6,928 | 0.02% |
|
| 2024/03/25 | 9.1 | 428.91 | 1 | 423.50 | 420.50 | 8.1 | 6,947 | 0.12% |
|
| 2024/03/22 | 1.1 | 433.95 | 3.3 | 431.42 | 427.50 | -2.2 | 6,991 | -0.03% |
|
| 2024/03/21 | 4 | 421.63 | 14 | 422.86 | 420.50 | -10 | 6,932 | -0.14% |
|
| 2024/03/20 | 8 | 413.44 | 5 | 410.70 | 406.00 | 3 | 6,892 | 0.04% |
|
| 2024/03/19 | 18 | 416.14 | 14 | 418.25 | 418.00 | 4 | 6,850 | 0.06% |
|
| 2024/03/18 | 5.2 | 411.21 | 5.1 | 408.63 | 412.00 | 0.1 | 6,707 | 0.00% |
|
| 2024/03/15 | 38.1 | 410.48 | 39 | 413.32 | 414.00 | -1 | 6,620 | -0.01% |
|
| 2024/03/14 | 8.6 | 399.10 | 6 | 394.08 | 394.00 | 2.6 | 6,383 | 0.04% |
|
| 2024/03/13 | 9.5 | 417.03 | 0 | 0.00 | 405.00 | 9.5 | 6,128 | 0.16% |
|
| 2024/03/12 | 8.4 | 459.52 | 1 | 488.61 | 450.00 | 7.4 | 5,815 | 0.13% |
|
| 2024/03/08 | 3 | 506.33 | 1 | 507.00 | 490.00 | 2 | 5,572 | 0.04% |
|
| 2024/03/06 | 2 | 514.50 | 3 | 509.00 | 514.00 | -1 | 5,502 | -0.02% |
|
| 2024/03/05 | 2 | 498.75 | 2 | 506.00 | 498.50 | 0 | 5,595 | 0.00% |
|
| 2024/03/04 | 1 | 497.00 | 5 | 487.00 | 487.00 | -4 | 5,646 | -0.07% |
|
| 2024/03/01 | 7 | 495.71 | 2 | 495.50 | 494.00 | 5 | 5,785 | 0.09% |
|
| 2024/02/29 | 7 | 499.00 | 4 | 496.25 | 495.00 | 3 | 5,748 | 0.05% |
|
| 2024/02/27 | 6 | 499.67 | 7 | 504.14 | 504.00 | -1 | 5,705 | -0.02% |
|
| 2024/02/26 | 4 | 513.75 | 4 | 525.00 | 524.00 | 0 | 5,677 | 0.00% |
|
| 2024/02/23 | 2 | 505.50 | 4 | 511.00 | 510.00 | -2 | 5,669 | -0.04% |
|
| 2024/02/22 | 4 | 501.00 | 10 | 510.65 | 490.50 | -6 | 5,654 | -0.11% |
|
| 2024/02/21 | 3 | 493.67 | 0 | 0.00 | 492.50 | 3 | 5,673 | 0.05% |
|
| 2024/02/20 | 7 | 508.00 | 6 | 509.50 | 509.00 | 1 | 5,651 | 0.02% |
|
| 2024/02/19 | 3 | 522.00 | 0 | 0.00 | 515.00 | 3 | 5,618 | 0.05% |
|
| 2024/02/16 | 13 | 531.77 | 14.2 | 527.74 | 534.00 | -1.2 | 5,631 | -0.02% |
|
| 2024/02/15 | 6 | 534.17 | 4 | 540.50 | 545.00 | 2 | 5,569 | 0.04% |
|
| 2024/02/05 | 7 | 496.36 | 10.4 | 492.61 | 497.50 | -3.4 | 5,468 | -0.06% |
|
| 2024/02/02 | 19 | 472.71 | 18 | 474.69 | 475.00 | 1 | 5,374 | 0.02% |
|
| 2024/02/01 | 3 | 452.17 | 24 | 451.06 | 450.00 | -21 | 5,267 | -0.40% |
|