凌陽 (2401)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
5,174張
產業
上市半導體類股
1002人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	35.55	1	35.60	35.50	0	10,346	0.00%
2024/06/05	1	35.40	1	35.10	34.90	0	9,918	0.00%
2024/06/04	6	35.73	3	35.60	35.20	3	9,799	0.03%
2024/05/31	12	36.39	1	36.25	36.45	11	9,328	0.12%
2024/05/30	93	35.79	7	36.51	35.65	86	9,023	0.95%
2024/05/29	31	38.20	33	38.29	36.85	-2	8,603	-0.02%
2024/05/28	35	35.63	10	34.93	36.45	25	6,959	0.36%
2024/05/27	268	32.96	270	33.84	33.15	-2	5,728	-0.03%	大買/大賣/
2024/05/23	5	31.28	1	31.25	30.65	4	5,233	0.08%
2024/05/22	0	0.00	1	31.15	31.15	-1	5,133	-0.02%
2024/05/20	0	0.00	3	30.97	30.90	-3	5,218	-0.06%
2024/05/16	4	30.10	3	30.35	30.20	1	5,171	0.02%
2024/05/15	3	30.15	15	30.02	29.95	-12	5,148	-0.23%
2024/05/14	3	30.15	15	30.20	30.25	-12	5,068	-0.24%
2024/05/09	0	0.00	5	28.40	28.10	-5	4,836	-0.10%
2024/05/08	0	0.00	9	28.36	28.55	-9	4,830	-0.19%
2024/05/07	1	28.85	6	28.60	28.70	-5	4,811	-0.10%
2024/05/03	4	29.10	4	29.10	28.75	0	4,735	0.00%
2024/05/02	31	29.05	35	29.19	28.60	-4	4,680	-0.09%
2024/04/30	148	30.67	114	30.75	31.05	34	4,427	0.77%	大買/大賣/
2024/04/29	2	28.10	10	28.30	28.60	-8	4,130	-0.19%
2024/04/25	0	0.00	2	27.80	27.80	-2	4,213	-0.05%
2024/04/24	6	28.30	0	0.00	28.30	6	4,282	0.14%
2024/04/22	6	26.70	0	0.00	26.75	6	4,619	0.13%
2024/04/19	1	28.40	2	27.60	27.60	-1	4,610	-0.02%
2024/04/18	1	28.50	4	29.24	29.35	-3	4,521	-0.07%
2024/04/17	22	29.55	16	29.71	28.90	6	4,380	0.14%
2024/04/16	2	28.48	8	29.18	29.30	-6	4,031	-0.15%
2024/04/12	0	0.00	1	28.30	28.30	-1	3,692	-0.03%
2024/04/10	5	28.27	0	0.00	28.30	5	3,656	0.14%
2024/04/02	3	28.05	3	27.95	28.00	0	3,719	0.00%
2024/04/01	1	28.50	1	28.30	28.40	0	3,742	0.00%
2024/03/29	0	28.30	0	0.00	28.10	0	3,800	0.00%
2024/03/28	3	28.13	0	0.00	27.95	3	3,811	0.08%
2024/03/25	1	28.85	1	29.60	29.15	0	3,806	0.00%
2024/03/22	4	28.55	0	0.00	28.80	4	3,777	0.11%
2024/03/21	2	28.70	0	0.00	28.90	2	3,835	0.05%
2024/03/20	3	28.82	1	28.75	28.50	2	4,000	0.05%
2024/03/19	1	28.95	1	28.80	28.75	0	4,104	0.00%
2024/03/18	1	28.95	3	28.65	28.95	-2	4,133	-0.05%
2024/03/15	1	28.90	0	0.00	28.80	1	4,224	0.02%
2024/03/14	3	29.60	2	29.33	29.30	1	4,331	0.02%
2024/03/12	0	0.00	2	31.08	31.15	-2	4,580	-0.04%
2024/03/11	3	31.55	0	0.00	31.30	3	4,687	0.06%
2024/03/08	1	31.85	1	31.00	31.20	0	4,753	0.00%
2024/03/07	0	0.00	1	31.55	31.50	-1	4,828	-0.02%
2024/03/06	0	0.00	1	32.15	32.00	-1	4,921	-0.02%
2024/03/05	1	32.25	1	32.45	32.45	0	5,081	0.00%
2024/03/01	1	32.75	2	32.60	32.60	-1	5,889	-0.02%
2024/02/27	2	33.13	2	32.93	32.95	0	6,287	0.00%
2024/02/26	1	32.95	1	33.50	33.50	0	6,529	0.00%
2024/02/23	2	33.85	1	33.45	33.15	1	6,921	0.01%
2024/02/22	1	33.60	1	33.40	33.40	0	7,308	0.00%
2024/02/21	4	33.31	20	33.93	33.30	-16	7,988	-0.20%
2024/02/20	40	33.38	25	33.61	33.40	15	8,652	0.17%
2024/02/19	3	32.82	0	0.00	32.75	3	8,679	0.03%
2024/02/16	2	32.13	0	0.00	32.80	2	8,759	0.02%
2024/02/05	3	31.10	4	30.98	30.95	-1	8,754	-0.01%
2024/02/02	2	32.18	0	0.00	31.70	2	8,750	0.02%
2024/02/01	1	32.25	1	32.30	32.30	0	8,788	0.00%
2024/01/30	1	32.55	1	32.20	32.20	0	9,526	0.00%
2024/01/29	1	31.95	1	32.65	32.65	0	9,790	0.00%
2024/01/25	4	32.71	3	32.60	32.60	1	9,790	0.01%
2024/01/24	2	33.65	4	33.56	33.30	-2	9,809	-0.02%
2024/01/23	2	33.95	1	33.85	33.80	1	9,892	0.01%
2024/01/22	1	33.45	1	34.05	34.30	0	9,875	0.00%
2024/01/19	3	33.07	4	32.96	33.10	-1	9,889	-0.01%
2024/01/18	4	32.40	4	32.65	32.40	0	10,046	0.00%
2024/01/17	1	33.15	3	33.00	33.20	-2	10,531	-0.02%
2024/01/16	5	33.02	4	33.44	33.45	1	10,607	0.01%
2024/01/15	2	32.25	1	32.60	32.70	1	10,773	0.01%
2024/01/12	3	32.20	13	32.54	31.50	-10	10,860	-0.09%
2024/01/11	11	32.60	1	32.75	32.70	10	10,872	0.09%
2024/01/10	1	32.10	1	32.20	32.15	0	11,077	0.00%
2024/01/09	2	32.83	2	32.53	32.25	0	11,207	0.00%
2024/01/08	1	33.20	1	32.75	32.75	0	11,219	0.00%
2024/01/05	1	33.05	2	33.10	33.00	-1	11,247	-0.01%
2024/01/02	1	34.55	1	33.85	33.75	0	11,308	0.00%
2023/12/29	1	34.05	4	34.28	34.35	-3	11,330	-0.03%
2023/12/28	1	34.05	2	34.05	34.00	-1	11,328	-0.01%
2023/12/27	5	34.19	4	34.25	34.10	1	11,364	0.01%
2023/12/26	3	34.05	0	0.00	34.10	3	11,341	0.03%
2023/12/25	4	33.58	0	0.00	33.30	4	11,322	0.04%
2023/12/22	4	33.64	1	33.65	33.60	3	11,316	0.03%
2023/12/21	0	0.00	1	33.40	33.20	-1	11,318	-0.01%
2023/12/20	3	33.78	2	33.73	33.70	1	11,327	0.01%
2023/12/19	2	33.65	1.2	33.76	33.70	0.8	11,337	0.01%
2023/12/18	1	34.50	0	0.00	34.05	1	11,374	0.01%
2023/12/15	5	35.49	1	34.95	34.85	4	11,431	0.03%
2023/12/14	3	36.70	3	36.63	36.65	0	11,365	0.00%
2023/12/13	1	36.20	1	36.25	36.30	0	11,296	0.00%
2023/12/12	1	36.55	1	36.10	36.10	0	11,364	0.00%
2023/12/11	2	36.75	1	36.85	36.55	1	11,377	0.01%
2023/12/08	1	36.90	5	36.59	36.40	-4	11,300	-0.04%
2023/12/07	3.2	35.73	5	35.58	35.55	-1.8	11,179	-0.02%
2023/12/06	2	35.18	2	36.03	36.10	0	11,165	0.00%
2023/12/05	1	34.70	1	34.80	34.80	0	11,140	0.00%
2023/12/04	0	0.00	1	35.40	35.05	-1	11,398	-0.01%
2023/12/01	0	0.00	2	35.80	35.75	-2	12,165	-0.02%
2023/11/30	1	35.85	1	36.10	36.15	0	12,722	0.00%
2023/11/29	9	36.73	3	36.75	36.40	6	12,666	0.05%
2023/11/28	2	36.58	3	36.55	36.50	-1	12,273	-0.01%
2023/11/27	0	0.00	6	36.21	35.65	-6	12,262	-0.05%
2023/11/24	7	36.05	6	35.93	35.55	1	12,347	0.01%
2023/11/22	1	35.65	3	36.10	36.05	-2	12,036	-0.02%
2023/11/21	4	35.39	10	35.24	35.40	-6	11,773	-0.05%
2023/11/20	14	35.40	15	35.71	35.65	-1	11,498	-0.01%
2023/11/17	13	34.24	14	34.83	34.50	-1	10,918	-0.01%
2023/11/16	0	0.00	6	32.58	32.60	-6	10,420	-0.06%
2023/11/15	6	31.99	4	32.03	31.60	2	10,384	0.02%
2023/11/14	1	31.50	0	0.00	31.50	1	10,460	0.01%
2023/11/13	1	31.45	0	0.00	31.40	1	10,882	0.01%
2023/11/10	1	31.55	3	31.17	31.10	-2	10,947	-0.02%
2023/11/08	1	32.15	2	32.83	32.15	-1	11,004	-0.01%
2023/11/07	7	33.32	4	33.09	33.05	3	10,987	0.03%
2023/11/06	2	32.48	7	32.17	32.55	-5	10,393	-0.05%
2023/11/03	5	30.31	3	30.13	29.95	2	10,160	0.02%
2023/11/02	2	30.08	7	30.14	30.05	-5	10,209	-0.05%
2023/11/01	7	29.89	1	29.70	29.65	6	10,325	0.06%
2023/10/31	3	30.82	5	30.50	30.10	-2	10,358	-0.02%
2023/10/30	2	32.08	2	31.75	31.65	0	10,363	0.00%
2023/10/27	7	32.06	2	32.40	31.60	5	10,633	0.05%
2023/10/26	5	32.63	5	32.17	32.10	0	10,757	0.00%
2023/10/25	7	32.87	15	33.22	32.50	-8	10,642	-0.08%
2023/10/24	3	31.45	2	31.38	31.45	1	10,226	0.01%
2023/10/23	11	32.38	13	32.09	31.80	-2	10,124	-0.02%
2023/10/20	5	31.25	12	31.59	32.05	-7	9,862	-0.07%
2023/10/19	6	31.33	17	31.57	31.70	-11	9,752	-0.11%
2023/10/18	10	31.57	10	31.31	31.45	0	9,680	0.00%
2023/10/17	5	31.27	4	31.35	31.15	1	9,459	0.01%
2023/10/13	1	30.70	1	30.30	30.30	0	9,490	0.00%
2023/10/12	15	30.67	3	30.70	30.60	12	9,693	0.12%
2023/10/11	10	30.11	7	29.82	29.75	3	9,725	0.03%
2023/10/06	1	29.85	12	29.92	30.20	-11	9,759	-0.11%
2023/10/05	0	0.00	3	29.95	29.95	-3	9,883	-0.03%
2023/10/04	5	29.35	0	0.00	29.55	5	9,867	0.05%
2023/10/02	6	29.53	2	29.50	29.55	4	9,919	0.04%
2023/09/28	1	29.05	0	0.00	29.05	1	9,969	0.01%
2023/09/27	1	29.20	0	0.00	29.15	1	9,955	0.01%
2023/09/26	0	0.00	7	29.47	29.20	-7	10,014	-0.07%
2023/09/25	1	30.00	0	0.00	29.65	1	10,053	0.01%
2023/09/22	1	29.20	1	29.75	29.85	0	10,036	0.00%
2023/09/21	1	29.75	3	29.63	29.55	-2	10,024	-0.02%
2023/09/20	7	30.84	1	30.50	30.35	6	9,971	0.06%
2023/09/19	6	32.21	5	31.40	31.30	1	9,890	0.01%
2023/09/18	2	32.45	0	0.00	32.40	2	9,808	0.02%
2023/09/15	6	32.30	3	32.57	32.25	3	9,807	0.03%
2023/09/14	0	0.00	2	32.38	32.35	-2	9,797	-0.02%
2023/09/13	2	31.78	1	31.80	31.70	1	9,827	0.01%
2023/09/12	2	31.95	1	31.85	31.80	1	10,153	0.01%
2023/09/11	12	32.21	3	32.00	32.05	9	10,958	0.08%
2023/09/08	3	32.12	3	32.17	32.10	0	10,958	0.00%
2023/09/07	3	32.68	0	0.00	32.50	3	10,923	0.03%
2023/09/06	20	33.72	12	33.64	33.05	8	10,635	0.08%
2023/09/05	14	34.33	14	33.85	35.10	0	9,827	0.00%
2023/09/01	3	31.55	2	31.53	31.25	1	9,424	0.01%
2023/08/31	4	32.18	4	32.10	32.25	0	9,306	0.00%
2023/08/30	3	31.33	35	31.93	31.95	-32	8,982	-0.36%
2023/08/29	2	30.83	1	30.80	30.65	1	8,706	0.01%
2023/08/28	1	31.60	2	31.45	31.05	-1	8,644	-0.01%
2023/08/25	5	31.63	6	31.52	31.55	-1	8,508	-0.01%
2023/08/24	1	31.35	11	31.62	31.10	-10	8,399	-0.12%
2023/08/23	10	31.23	2	30.83	31.20	8	8,243	0.10%
2023/08/22	7	31.16	7	30.90	30.35	0	8,073	0.00%
2023/08/21	1	30.70	1	30.90	31.05	0	7,785	0.00%
2023/08/18	6	30.78	4	31.05	30.25	2	7,662	0.03%
2023/08/17	27	31.42	9.1	31.09	31.10	17.9	7,479	0.24%
2023/08/15	3	29.02	3	29.30	28.85	0	6,925	0.00%
2023/08/14	4	28.85	11	29.29	28.80	-7	6,873	-0.10%
2023/08/11	14	29.93	1	29.75	30.15	13	6,759	0.19%
2023/08/10	0.1	28.95	0	0.00	28.95	0.1	6,652	0.00%
2023/08/09	2	30.45	2	29.95	30.05	0	6,581	0.00%
2023/08/07	1	30.20	4	30.25	30.70	-3	6,442	-0.05%
2023/08/04	1	29.85	2	29.95	30.25	-1	6,298	-0.02%
2023/08/02	7	29.81	4	29.59	29.00	3	6,204	0.05%
2023/08/01	12	30.82	9	31.08	30.05	3	6,084	0.05%
2023/07/31	7	30.72	2	30.25	30.75	5	5,752	0.09%
2023/07/26	2	30.18	2	29.63	29.75	0	5,267	0.00%
2023/07/25	1	29.30	3	29.28	29.95	-2	5,141	-0.04%
2023/07/21	0	0.00	1	28.50	28.60	-1	4,958	-0.02%
2023/07/20	2	28.80	0	0.00	28.80	2	4,955	0.04%
2023/07/19	0	0.00	1	29.05	28.30	-1	4,929	-0.02%
2023/07/17	1	30.95	11	31.10	30.65	-10	4,704	-0.21%
2023/07/14	3	29.85	1	29.50	29.65	2	4,481	0.04%
2023/07/12	1	29.45	12	29.60	29.20	-11	4,399	-0.25%
2023/07/07	5	29.05	0	0.00	28.75	5	4,200	0.12%
2023/07/06	1	29.20	0	0.00	30.05	1	4,127	0.02%
2023/07/05	0	0.00	2	29.70	29.30	-2	4,048	-0.05%
2023/07/04	1	29.05	0	0.00	29.90	1	4,014	0.02%
2023/07/03	1	29.20	2	29.25	29.50	-1	3,942	-0.03%
2023/06/30	3	28.75	0	0.00	28.75	3	3,877	0.08%
2023/06/27	0	0.00	0.4	28.50	28.45	-0.4	3,869	-0.01%
2023/06/26	1	29.40	0	0.00	29.40	1	3,808	0.03%
2023/06/21	2	29.80	0	0.00	29.90	2	3,773	0.05%
2023/06/19	1	30.30	2	30.35	30.75	-1	3,633	-0.03%
2023/06/16	7	30.28	15	30.10	29.95	-8	3,467	-0.23%
2023/06/15	8	30.97	14	30.84	31.40	-6	3,062	-0.20%
2023/06/09	3	26.80	0	0.00	26.70	3	1,936	0.15%
2023/06/08	7	26.86	11	26.94	26.85	-4	1,884	-0.21%
2023/06/07	10	26.49	0	0.00	26.60	10	1,738	0.58%
2023/06/02	4	25.30	0	0.00	25.25	4	1,530	0.26%
2023/05/29	1	24.80	0	0.00	24.90	1	1,470	0.07%
2023/05/23	0	0.00	2	24.30	24.20	-2	1,598	-0.13%
2023/05/22	2	24.05	0	0.00	24.20	2	1,681	0.12%
2023/05/19	1	23.70	0	0.00	23.70	1	1,701	0.06%
2023/05/02	0	0.00	1	24.00	23.95	-1	2,433	-0.04%
2023/04/28	1	23.65	0	0.00	23.70	1	2,448	0.04%
2023/04/18	0	0.00	19	25.90	25.60	-19	2,415	-0.79%
2023/04/10	0	0.00	16	24.85	24.75	-16	2,251	-0.71%
2023/03/31	0	25.05	0	0.00	24.90	0	2,248	0.00%
2023/03/30	36	25.36	1	24.75	25.05	35	2,231	1.57%
2023/03/29	1	24.20	0	0.00	24.20	1	2,172	0.05%
2023/03/24	0	0.00	1	25.10	25.05	-1	2,162	-0.05%
2023/03/14	0	25.20	0	0.00	25.20	0	2,165	0.00%
2023/03/08	0	0.00	1	26.15	26.50	-1	2,247	-0.04%
2023/03/07	1	26.20	0	0.00	26.20	1	2,214	0.05%
2023/03/01	0	0.00	1	25.90	25.80	-1	2,243	-0.04%
2023/02/24	1	26.90	0	0.00	26.10	1	2,231	0.04%
2023/02/23	1	26.45	0	0.00	26.35	1	2,185	0.05%
2023/02/22	0	25.95	0	0.00	25.90	0	2,141	0.00%
2023/02/21	0	0.00	1	26.05	26.00	-1	2,133	-0.05%
2023/02/20	1	26.55	0	0.00	26.50	1	2,140	0.05%
2023/02/15	0	0.00	0	25.65	25.45	0	2,113	0.00%
2023/02/09	5	26.10	0	0.00	26.25	5	2,069	0.24%
2023/02/08	2	26.70	0	0.00	26.55	2	1,913	0.10%
2023/02/03	2	25.13	2	24.93	24.95	0	1,652	0.00%
2023/02/02	1	24.90	0	0.00	24.70	1	1,596	0.06%
2023/01/17	0	0.00	3	22.65	22.80	-3	1,553	-0.19%
2023/01/16	0	0.00	1	22.75	22.60	-1	1,560	-0.06%
2023/01/12	0	0.00	2	23.00	23.00	-2	1,572	-0.13%
2023/01/11	2	23.30	0	0.00	23.10	2	1,595	0.13%
2023/01/03	0	0.00	0.3	22.60	22.65	-0.3	1,759	-0.02%
2022/12/30	1	22.60	1.6	22.54	22.40	-0.6	1,781	-0.03%
2022/12/29	0	0.00	1	22.05	22.35	-1	1,856	-0.05%
2022/12/27	0	0.00	1	22.95	22.90	-1	1,910	-0.05%
2022/12/21	0	0.00	1	23.10	22.90	-1	2,003	-0.05%
2022/12/20	1	23.20	0	0.00	23.00	1	2,032	0.05%
2022/12/16	1	24.45	2	24.23	24.15	-1	2,121	-0.05%
2022/12/08	2	24.78	0	0.00	24.95	2	2,700	0.07%
2022/12/05	1	25.95	0	0.00	25.50	1	2,702	0.04%
2022/12/01	1	25.25	1	25.25	25.20	0	2,620	0.00%
2022/11/29	0	24.50	0	0.00	24.55	0	2,664	0.00%
2022/11/28	1	24.40	0	0.00	24.55	1	2,673	0.04%
2022/11/25	0	0.00	3	24.92	24.55	-3	2,679	-0.11%
2022/11/24	1	25.15	1	25.05	25.05	0	2,680	0.00%
2022/11/22	1	24.00	0	0.00	23.95	1	2,652	0.04%
2022/11/21	0	0.00	1	24.20	24.20	-1	2,687	-0.04%
2022/11/17	1	24.65	0	0.00	24.60	1	2,774	0.04%
2022/11/07	0	0.00	2	23.80	23.70	-2	2,923	-0.07%
2022/11/01	1	22.80	0	0.00	22.65	1	2,976	0.03%
2022/10/28	0	0.00	1	22.10	22.15	-1	3,004	-0.03%
2022/10/24	0	0.00	0	22.50	22.30	0	3,040	0.00%
2022/10/21	0	0.00	1	21.95	21.80	-1	3,071	-0.03%
2022/10/19	1.1	22.77	0	0.00	22.40	1.1	3,146	0.03%
2022/10/18	2	22.85	2	22.65	22.65	0	3,160	0.00%
2022/10/17	1	21.75	0	21.75	22.70	1	3,291	0.03%
2022/10/14	1	21.61	1	21.90	22.35	0	3,456	0.00%
2022/10/13	0	0.00	1	20.70	20.35	-1	3,744	-0.03%
2022/10/07	1	24.00	0	0.00	23.90	1	3,875	0.03%
2022/10/06	1.5	23.93	2	23.85	24.10	-0.5	3,973	-0.01%
2022/10/05	0	0.00	1	23.60	23.60	-1	4,005	-0.02%
2022/10/04	0	0.00	2	23.15	23.60	-2	4,093	-0.05%
2022/09/29	1	22.20	1	22.25	22.35	0	4,173	0.00%
2022/09/23	1	24.60	1	24.55	24.40	0	4,290	0.00%
2022/09/19	0.4	25.95	0	0.00	25.85	0.4	4,444	0.01%
2022/09/16	2	26.93	2	26.93	26.75	0	4,354	0.00%
2022/09/14	0	0.00	1	24.75	24.80	-1	4,113	-0.02%
2022/09/13	1	25.30	1	25.40	25.25	0	4,128	0.00%
2022/09/07	3	24.50	0	0.00	24.30	3	4,276	0.07%
2022/08/30	1	26.10	0	0.00	26.20	1	4,566	0.02%
2022/08/23	0	0.00	2	26.05	26.10	-2	4,726	-0.04%
2022/08/22	0	0.00	15	26.40	26.30	-15	4,794	-0.31%
2022/08/15	12	26.65	10	26.60	26.60	2	4,858	0.04%
2022/08/12	1	27.40	5	27.45	28.10	-4	4,734	-0.08%
2022/08/11	10	27.85	0	0.00	27.30	10	4,772	0.21%
2022/08/09	1	27.90	0	0.00	28.10	1	4,838	0.02%
2022/08/05	0	0.00	1	28.40	28.45	-1	5,096	-0.02%
2022/08/04	0	0.00	1	27.55	27.90	-1	5,147	-0.02%
2022/07/28	1	29.50	1	28.90	28.85	0	5,430	0.00%
2022/07/27	0	0.00	1	29.30	29.30	-1	5,404	-0.02%
2022/07/22	2	29.80	20	29.89	29.90	-18	5,370	-0.34%
2022/07/20	18	29.30	26	29.75	29.10	-8	5,115	-0.16%
2022/07/19	2	27.55	1	27.90	27.95	1	4,844	0.02%
2022/07/18	0	0.00	6	27.50	27.50	-6	4,858	-0.12%
2022/07/15	1	27.25	3	27.17	26.95	-2	5,025	-0.04%
2022/07/14	10	25.86	2	25.85	25.85	8	4,955	0.16%
2022/07/12	6	26.90	3	26.60	26.50	3	4,808	0.06%
2022/07/08	1	28.60	1	28.80	29.00	0	4,816	0.00%
2022/07/05	1	29.00	0	0.00	29.20	1	4,774	0.02%
2022/07/01	2	29.25	0	0.00	28.55	2	4,815	0.04%
2022/06/30	20	31.00	1	31.30	30.85	19	4,766	0.40%
2022/06/28	5	30.45	5	30.10	30.05	0	4,808	0.00%
2022/06/27	0	0.00	10	30.80	30.85	-10	5,167	-0.19%
2022/06/23	2	29.08	0	0.00	29.35	2	5,156	0.04%
2022/06/22	10	29.80	0	0.00	29.75	10	5,153	0.19%
2022/06/21	3	31.10	0	0.00	31.10	3	5,227	0.06%
2022/06/20	11	30.55	7	30.32	29.65	4	5,299	0.08%
2022/06/17	10	31.85	0	0.00	31.60	10	5,223	0.19%
2022/06/15	10	33.00	0	0.00	33.25	10	5,162	0.19%
2022/06/14	1	33.00	0	0.00	33.35	1	5,151	0.02%
2022/06/13	1	33.85	0	0.00	33.40	1	5,148	0.02%
2022/06/09	1	36.85	0	0.00	36.40	1	4,991	0.02%
2022/06/08	1	36.60	2	36.70	36.75	-1	4,992	-0.02%
2022/06/06	1	36.50	1	36.35	36.25	0	4,982	0.00%
2022/06/02	1	37.05	1	36.80	36.80	0	5,005	0.00%
2022/06/01	2	36.90	0	0.00	36.65	2	4,991	0.04%
2022/05/31	0	0.00	3	36.93	37.00	-3	4,946	-0.06%
2022/05/30	1	36.40	0	0.00	36.45	1	4,853	0.02%
2022/05/24	1	36.05	4.6	35.39	35.25	-3.6	4,852	-0.07%
2022/05/20	2	36.13	1	36.05	35.95	1	4,843	0.02%
2022/05/19	1	35.05	0	0.00	36.20	1	4,810	0.02%
2022/05/17	1	35.75	1	35.90	35.80	0	4,717	0.00%
2022/05/16	4	35.96	3	35.72	35.20	1	4,763	0.02%
2022/05/13	0	0.00	2	35.00	35.10	-2	4,721	-0.04%
2022/05/11	1	34.00	1	34.50	34.60	0	4,586	0.00%
2022/05/10	1	33.95	1	33.75	34.15	0	4,553	0.00%
2022/05/09	0	0.00	1	33.50	33.50	-1	4,581	-0.02%
2022/05/06	1	34.50	0	0.00	34.90	1	4,585	0.02%
2022/05/05	1	35.75	1	36.15	35.30	0	4,605	0.00%
2022/04/29	0	0.00	2	34.10	33.15	-2	4,559	-0.04%
2022/04/28	3	33.30	1	32.75	33.05	2	4,585	0.04%
2022/04/27	2	32.25	0	0.00	33.00	2	4,581	0.04%
2022/04/26	0	0.00	1	33.95	33.85	-1	4,542	-0.02%
2022/04/21	6	36.24	2	36.58	36.70	4	4,585	0.09%
2022/04/19	1	34.60	2	34.75	34.65	-1	4,419	-0.02%
2022/04/15	5	35.27	0	35.15	34.95	5	4,592	0.11%
2022/04/14	1	35.25	1	34.65	35.40	0	4,677	0.00%
2022/04/13	1	34.35	0	0.00	34.95	1	4,706	0.02%
2022/04/11	0	0.00	2	34.10	34.00	-2	5,567	-0.04%
2022/04/08	1	35.35	0	0.00	35.40	1	5,551	0.02%
2022/04/06	1	36.80	0	0.00	36.80	1	5,606	0.02%
2022/04/01	3	37.20	0	0.00	37.30	3	5,591	0.05%
2022/03/31	3	36.93	53	37.23	36.85	-50	5,538	-0.90%
2022/03/30	209	37.42	51	37.03	36.50	158	5,398	2.93%	大買/鉅額交易
2022/03/29	0	0.00	21.9	34.98	34.95	-21.9	5,066	-0.43%
2022/03/25	0	0.00	2	35.30	34.55	-2	5,198	-0.04%
2022/03/24	18	35.49	0	0.00	35.40	18	5,192	0.35%
2022/03/23	27	35.19	9	35.30	35.85	18	5,141	0.35%
2022/03/22	10	34.40	2	34.40	34.45	8	5,173	0.15%
2022/03/18	0	0.00	2	34.03	34.50	-2	5,348	-0.04%
2022/03/17	0	0.00	9	33.56	33.65	-9	5,419	-0.17%
2022/03/16	1	32.10	2	31.95	32.00	-1	5,540	-0.02%
2022/03/14	0	0.00	10	33.63	33.45	-10	5,776	-0.17%
2022/03/11	5	33.20	0	0.00	33.65	5	5,927	0.08%
2022/03/10	12	33.31	11	33.40	33.55	1	6,021	0.02%
2022/03/08	0	0.00	1	32.00	31.90	-1	6,357	-0.02%
2022/03/07	3	33.40	10	33.40	33.20	-7	6,523	-0.11%
2022/03/03	10	35.60	2	35.80	35.45	8	6,889	0.12%
2022/03/02	7	34.78	2	35.25	35.65	5	7,050	0.07%
2022/03/01	10	34.35	9	34.59	34.70	1	7,240	0.01%
2022/02/25	3	33.70	7	33.74	33.80	-4	7,377	-0.05%
2022/02/24	10	34.65	2	33.80	33.50	8	7,578	0.11%
2022/02/23	1	34.80	10	34.79	34.65	-9	7,656	-0.12%
2022/02/22	24	35.16	0	0.00	34.45	24	7,912	0.30%
2022/02/21	1	35.40	0	0.00	35.40	1	8,381	0.01%
2022/02/18	1	35.55	13	35.63	35.80	-12	9,702	-0.12%
2022/02/15	0	0.00	10	36.03	36.25	-10	11,511	-0.09%
2022/02/14	6	34.93	0	0.00	34.90	6	11,760	0.05%
2022/02/11	5	36.00	8	36.23	36.10	-3	11,941	-0.03%
2022/02/10	5	36.30	0	0.00	36.40	5	12,319	0.04%
2022/02/09	10	36.37	1	36.70	36.70	9	12,438	0.07%
2022/02/08	11	35.61	1	36.00	35.80	10	12,686	0.08%
2022/02/07	0	0.00	3	34.83	35.75	-3	13,044	-0.02%
2022/01/26	1	33.80	0	0.00	33.75	1	13,683	0.01%
2022/01/25	7	34.24	0	0.00	33.70	7	15,412	0.05%
2022/01/24	0	0.00	2	35.03	34.95	-2	15,995	-0.01%
2022/01/21	1	35.25	0	0.00	35.00	1	16,155	0.01%
2022/01/20	2	35.90	0	0.00	36.10	2	16,284	0.01%
2022/01/18	8	36.78	1	36.50	36.50	7	16,785	0.04%
2022/01/14	0	0.00	37	35.07	35.50	-37	17,516	-0.21%
2022/01/13	2	36.35	4	36.30	36.05	-2	17,827	-0.01%
2022/01/12	4	36.45	0	0.00	36.30	4	17,937	0.02%
2022/01/11	3	36.70	0	0.00	36.35	3	18,098	0.02%
2022/01/10	0	0.00	0	37.30	37.05	0	18,078	0.00%
2022/01/07	3	37.60	0	0.00	37.45	3	18,091	0.02%
2022/01/06	9	38.65	7	38.85	39.10	2	17,986	0.01%
2022/01/05	16	39.68	25	39.39	39.20	-9	17,999	-0.05%
2022/01/04	32.4	40.27	39	40.13	41.30	-6.7	17,754	-0.04%
2022/01/03	5	38.75	0	0.00	38.60	5	17,259	0.03%
2021/12/30	2	38.75	0	0.00	38.85	2	17,319	0.01%
2021/12/29	8	39.04	7	39.30	39.00	1	17,393	0.01%
2021/12/28	6	38.98	1	38.90	39.00	5	17,464	0.03%
2021/12/27	13	38.67	0	0.00	38.85	13	17,587	0.07%
2021/12/24	7	38.73	2	38.45	38.45	5	17,767	0.03%
2021/12/23	10	38.96	1	38.75	38.75	9	17,803	0.05%
2021/12/22	2	38.90	0	0.00	38.80	2	17,907	0.01%
2021/12/21	2	38.75	0	0.00	38.80	2	18,165	0.01%
2021/12/20	1	38.20	4	38.15	38.30	-3	18,233	-0.02%
2021/12/17	1	38.50	20	38.35	38.35	-19	18,282	-0.10%
2021/12/16	7	39.42	2	39.20	39.25	5	18,301	0.03%
2021/12/15	16	38.64	14	38.83	38.90	2	18,308	0.01%
2021/12/14	12	38.32	8	38.60	38.05	4	18,310	0.02%
2021/12/13	5	38.54	14	38.64	38.55	-9	18,304	-0.05%
2021/12/10	4	39.39	1	40.05	39.20	3	18,346	0.02%
2021/12/09	4	40.75	9	41.06	40.40	-5	18,419	-0.03%
2021/12/08	1	40.80	1	40.75	40.60	0	18,360	0.00%
2021/12/07	2	40.75	4	41.38	40.65	-2	18,450	-0.01%
2021/12/06	2	40.55	2	40.85	40.80	0	18,441	0.00%
2021/12/03	22	41.22	17	41.40	41.25	5	18,607	0.03%
2021/12/02	31	40.83	29	41.17	40.30	2	18,681	0.01%
2021/12/01	5	40.55	4	41.19	41.40	1	18,887	0.01%
2021/11/30	4	39.71	19	40.01	41.60	-15	19,204	-0.08%
2021/11/29	10.1	38.35	23	37.16	38.90	-12.9	20,669	-0.06%
2021/11/26	37.1	39.08	36	39.47	38.55	1.1	21,153	0.01%
2021/11/25	28	40.59	25	40.77	40.15	3	21,179	0.01%
2021/11/24	13	39.43	8	39.59	39.60	5	21,052	0.02%
2021/11/23	16	40.14	17	40.26	39.90	-1	21,047	0.00%
2021/11/22	9	41.23	5	41.48	41.15	4	21,010	0.02%
2021/11/19	32	41.22	23	40.99	40.80	9	21,284	0.04%
2021/11/18	23	41.97	13	41.87	41.40	10	21,203	0.05%
2021/11/17	68	43.39	28	43.44	42.35	40	20,858	0.19%
2021/11/16	6.3	40.98	11	41.51	41.25	-4.8	19,717	-0.02%
2021/11/15	33.4	42.04	12	42.31	41.05	21.4	19,620	0.11%
2021/11/12	24	41.05	41	40.99	41.00	-17	18,949	-0.09%
2021/11/11	9	40.01	0	0.00	39.15	9	18,495	0.05%
2021/11/10	41	39.21	42	38.99	39.60	-1	18,399	-0.01%
2021/11/09	21	39.65	34	39.71	39.65	-13	18,452	-0.07%
2021/11/08	16	39.07	11	38.89	38.55	5	18,199	0.03%
2021/11/05	69	38.52	67	38.64	39.10	2	18,422	0.01%
2021/11/04	58	39.69	54	39.97	38.90	4	18,472	0.02%
2021/11/03	82	39.77	59	39.38	39.85	23	18,472	0.12%
2021/11/02	99	42.92	115	42.80	40.80	-16	18,042	-0.09%	大賣/
2021/11/01	70	38.87	82	38.57	39.85	-12	16,524	-0.07%
2021/10/29	25	36.98	5	37.00	37.00	20	16,330	0.12%
2021/10/28	10	37.40	0	0.00	36.75	10	16,435	0.06%
2021/10/27	30	36.73	85	36.63	36.60	-55	16,897	-0.33%
2021/10/26	61	37.73	32	38.22	37.05	29	17,415	0.17%
2021/10/25	63	37.22	46	37.06	37.15	17	17,709	0.10%
2021/10/22	35	36.56	27	36.87	37.60	8	18,459	0.04%
2021/10/21	82	36.35	83	36.52	35.60	-1	19,126	-0.01%
2021/10/20	1	35.35	2	35.50	36.05	-1	19,840	-0.01%
2021/10/19	23	35.02	24	35.38	35.25	-1	21,324	0.00%
2021/10/18	2	33.60	1	33.75	33.75	1	24,167	0.00%
2021/10/15	6	34.08	0	0.00	34.00	6	25,658	0.02%
2021/10/13	30	32.35	32	32.95	32.00	-2	26,992	-0.01%
2021/10/12	60	33.73	60	33.68	33.15	0	27,638	0.00%
2021/10/08	30	34.45	30	34.57	34.55	0	28,093	0.00%
2021/10/07	20	34.25	26	34.58	34.70	-6	28,820	-0.02%
2021/10/06	61	33.76	50	33.37	33.10	11	31,899	0.03%
2021/10/05	0	0.00	4	32.89	33.25	-4	33,099	-0.01%
2021/10/04	44	32.44	44	33.33	32.00	0	33,868	0.00%
2021/10/01	11	35.41	51	34.71	33.60	-40	34,108	-0.12%
2021/09/30	73	36.12	40	36.00	36.05	33	34,293	0.10%
2021/09/29	2	36.80	47	36.19	36.05	-45	34,450	-0.13%
2021/09/28	67	37.66	28	37.64	37.60	39	34,776	0.11%
2021/09/27	2.1	36.65	21	36.82	37.05	-18.9	34,636	-0.05%
2021/09/24	21	36.16	20	36.40	36.00	1	34,690	0.00%
2021/09/23	20	36.15	23	36.34	36.00	-3	34,911	-0.01%
2021/09/22	25	36.72	6	36.14	36.10	19	35,592	0.05%
2021/09/17	0	0.00	31	37.58	37.80	-31	36,401	-0.09%
2021/09/16	34	37.18	27	37.48	37.00	7	36,613	0.02%
2021/09/15	50	37.80	15	37.68	37.25	35	36,646	0.10%
2021/09/14	6	38.00	32	37.76	38.50	-26	36,735	-0.07%
2021/09/13	6	38.11	5	38.60	37.85	1	36,718	0.00%
2021/09/10	28	38.45	25	38.68	38.65	3	36,799	0.01%
2021/09/09	38	37.97	33	37.91	38.30	5	36,814	0.01%
2021/09/08	37	37.95	40	38.39	37.40	-3	36,885	-0.01%
2021/09/07	46	38.31	49	38.74	38.65	-3	36,887	-0.01%
2021/09/06	32	40.47	39	40.83	39.10	-7	36,978	-0.02%
2021/09/03	95	41.54	94	41.29	41.70	1	37,159	0.00%
2021/09/02	119	43.34	128	42.78	40.60	-9	37,520	-0.02%	大買/大賣/
2021/09/01	108	39.92	91	40.06	42.05	17	36,735	0.05%	大買/
2021/08/31	10	38.75	83	38.43	39.30	-73	36,422	-0.20%
2021/08/30	65	38.30	10	38.40	37.75	55	36,581	0.15%
2021/08/27	54	38.50	91	37.90	37.85	-37	36,773	-0.10%
2021/08/26	62	38.50	62	38.54	38.35	0	36,824	0.00%
2021/08/25	114	38.36	114	38.68	38.30	0	36,876	0.00%	大買/大賣/
2021/08/24	100	38.11	105	38.13	37.50	-5	36,777	-0.01%	大賣/
2021/08/23	157	38.75	111	38.32	38.55	46	36,876	0.12%	大買/大賣/
2021/08/20	20	37.05	85	36.85	37.05	-65	37,038	-0.18%
2021/08/19	261	37.62	262	37.48	36.50	-1	37,228	0.00%	大買/大賣/
2021/08/18	75	36.99	71	35.81	37.60	4	37,207	0.01%
2021/08/17	78	36.90	70	37.15	35.15	8	37,852	0.02%
2021/08/16	67.1	37.81	75	37.11	37.50	-7.9	37,897	-0.02%
2021/08/13	54.1	39.09	35	39.54	37.40	19.1	37,806	0.05%
2021/08/12	15	39.22	15	39.47	39.45	0	37,796	0.00%
2021/08/11	104	38.95	98	39.26	38.20	6	37,955	0.02%	大買/
2021/08/10	168	40.74	184	39.99	40.45	-16	37,974	-0.04%	大買/大賣/
2021/08/09	19	41.32	10	41.36	40.30	9	37,904	0.02%
2021/08/06	5.2	42.91	12	42.93	42.15	-6.8	37,815	-0.02%
2021/08/05	19	43.72	19	43.77	43.05	0	38,084	0.00%
2021/08/04	39	43.59	29	43.74	43.30	10	38,435	0.03%
2021/08/03	14	43.41	31	43.25	43.40	-17	38,377	-0.04%
2021/08/02	86	43.80	78	43.78	42.85	8	38,306	0.02%
2021/07/30	27	43.93	18	43.44	43.40	9	38,010	0.02%
2021/07/29	132	43.69	108	43.10	43.10	24	37,638	0.06%	大買/大賣/
2021/07/28	102	41.63	115	41.21	42.45	-13	37,375	-0.03%	大買/大賣/
2021/07/27	106	45.21	96.3	45.16	43.40	9.8	37,014	0.03%	大買/
2021/07/26	83	46.61	105	46.05	46.50	-22	37,296	-0.06%	大賣/
2021/07/23	177.2	45.46	165	45.72	44.90	12.2	38,235	0.03%	大買/大賣/
2021/07/22	215	44.01	214.1	43.66	44.70	0.9	36,872	0.00%	大買/大賣/
2021/07/21	17	43.26	27	43.73	43.90	-10	34,037	-0.03%
2021/07/20	31.4	38.40	41.5	39.03	39.95	-10.2	32,699	-0.03%
2021/07/19	109	39.18	66	39.38	38.95	43	32,374	0.13%	大買/
2021/07/16	45.5	38.11	51	38.44	38.90	-5.5	32,135	-0.02%
2021/07/15	21	36.67	13	36.68	37.40	8	31,890	0.03%
2021/07/14	28	36.91	30	36.80	36.30	-2	32,698	-0.01%
2021/07/13	69	39.48	47	39.95	37.30	22	32,442	0.07%
2021/07/12	22	37.34	91	37.90	38.30	-69	29,554	-0.23%
2021/07/09	73	33.78	96	33.94	34.85	-23	28,571	-0.08%
2021/07/08	68	33.12	63	33.47	32.85	5	28,148	0.02%
2021/07/07	15	32.89	17	32.85	32.70	-2	28,156	-0.01%
2021/07/06	29	32.59	1	32.30	32.30	28	28,388	0.10%
2021/07/05	17	32.70	20	32.95	33.00	-3	28,575	-0.01%
2021/07/02	4	31.76	4	31.95	31.80	0	28,580	0.00%
2021/07/01	12	31.32	1.8	31.25	31.10	10.2	29,544	0.03%
2021/06/30	21	31.77	2	32.00	31.75	19	30,540	0.06%
2021/06/29	18.2	32.46	9	32.63	31.95	9.2	31,149	0.03%
2021/06/28	47.2	33.88	12	33.86	33.95	35.2	30,862	0.11%
2021/06/25	2	32.40	8	32.30	32.00	-6	30,669	-0.02%
2021/06/23	1.1	31.90	0	0.00	31.95	1.1	30,916	0.00%
2021/06/22	2	31.80	1	30.95	30.90	1	31,361	0.00%
2021/06/21	4	31.05	1	31.70	31.60	3	32,370	0.01%
2021/06/18	5	32.18	0	0.00	31.85	5	34,039	0.01%
2021/06/17	0.3	32.15	11	32.15	32.40	-10.7	34,686	-0.03%
2021/06/16	4	31.50	5.2	31.54	31.35	-1.2	34,671	0.00%
2021/06/15	7	32.83	11	32.68	32.40	-4	34,743	-0.01%
2021/06/11	15.2	32.03	0.1	32.10	32.45	15.1	34,893	0.04%
2021/06/10	8	32.04	10.5	32.10	31.70	-2.5	34,575	-0.01%
2021/06/09	3	31.53	44	31.33	32.25	-41	34,075	-0.12%
2021/06/08	21	30.90	4	30.49	30.90	17	33,380	0.05%
2021/06/07	8	30.16	5	29.80	29.90	3	33,281	0.01%
2021/06/04	2	30.28	1	30.70	30.45	1	33,080	0.00%
2021/06/03	0	0.00	1	30.15	30.10	-1	32,982	0.00%
2021/06/02	0.2	29.78	2	29.25	29.55	-1.8	32,945	-0.01%
2021/06/01	3.3	30.57	0	0.00	30.20	3.3	32,837	0.01%
2021/05/31	1	29.70	1.7	30.06	29.85	-0.7	32,706	0.00%
2021/05/28	3.1	29.74	3	29.73	29.50	0.1	32,637	0.00%
2021/05/27	4	29.34	0	0.00	29.35	4	32,590	0.01%
2021/05/26	4	28.80	1	28.80	28.80	3	32,422	0.01%
2021/05/25	14.1	28.89	14	28.50	29.10	0.1	32,412	0.00%
2021/05/24	35	27.62	45	27.51	27.90	-10	31,818	-0.03%
2021/05/21	2	26.58	5	26.45	26.50	-3	31,924	-0.01%
2021/05/20	3.1	26.11	0	0.00	25.85	3.1	32,323	0.01%
2021/05/19	13.1	25.64	12	26.16	26.30	1.1	32,599	0.00%
2021/05/18	10.2	24.55	8	24.41	25.70	2.2	33,039	0.01%
2021/05/17	5	23.80	4	23.66	23.40	1	33,063	0.00%
2021/05/14	11.3	26.21	10	26.64	25.95	1.3	32,994	0.00%
2021/05/13	14	26.09	6	26.44	26.05	8	32,962	0.02%
2021/05/12	47	26.59	73.1	26.29	25.30	-26.1	32,685	-0.08%
2021/05/11	10	28.77	1	27.80	27.90	9	32,489	0.03%
2021/05/10	9	30.38	2	30.40	30.50	7	33,017	0.02%
2021/05/07	36	30.82	37	30.85	31.20	-1	35,030	0.00%
2021/05/06	3	29.78	10	30.42	29.55	-7	35,368	-0.02%
2021/05/05	10	30.76	2	31.48	29.80	8	35,727	0.02%
2021/05/04	15	30.54	25	29.94	30.45	-10	35,985	-0.03%
2021/05/03	80	32.29	75.2	33.40	32.20	4.9	35,869	0.01%
2021/04/29	18	33.96	132.2	33.22	35.05	-114.2	35,279	-0.32%	大賣/鉅額交易
2021/04/28	22	31.85	47	32.12	31.90	-25	34,789	-0.07%
2021/04/27	36.3	31.85	59	31.81	31.75	-22.7	36,626	-0.06%
2021/04/26	58	32.23	15	32.44	32.15	43	37,864	0.11%
2021/04/23	48	32.11	59	32.03	32.15	-11	38,967	-0.03%
2021/04/22	16	32.64	50	32.35	30.80	-34	39,286	-0.09%
2021/04/21	85	33.16	27	33.29	33.05	58	39,685	0.15%
2021/04/20	166	33.60	159	33.91	33.75	7	41,249	0.02%	大買/大賣/
2021/04/19	36	31.00	40	31.26	32.25	-4	41,999	-0.01%
2021/04/16	23	30.91	2	30.98	30.95	21	42,586	0.05%
2021/04/15	13	30.30	30.2	30.50	31.30	-17.2	42,652	-0.04%
2021/04/14	41.2	29.98	33	30.12	30.10	8.2	42,856	0.02%
2021/04/13	47	31.56	14.4	31.74	30.90	32.6	42,534	0.08%
2021/04/12	23.1	31.10	2.3	30.94	30.95	20.8	42,290	0.05%
2021/04/09	15	32.78	21	32.97	32.40	-6	41,776	-0.01%
2021/04/08	14	33.33	4	33.53	32.85	10	41,548	0.02%
2021/04/07	23	34.29	11	34.16	33.15	12	41,705	0.03%
2021/04/06	16	32.83	26	33.26	34.10	-10	41,049	-0.02%
2021/04/01	29	30.80	27	31.11	31.05	2	40,359	0.00%
2021/03/31	46	30.82	42	30.56	30.00	4	39,621	0.01%
2021/03/30	5	30.57	5	29.70	30.90	0	39,344	0.00%
2021/03/29	0	0.00	51	29.89	29.55	-51	38,674	-0.13%
2021/03/26	78.2	29.52	5	29.45	29.30	73.2	38,476	0.19%
2021/03/25	2	30.18	2.1	30.19	29.60	-0.1	38,239	0.00%
2021/03/24	7	30.96	11	30.72	30.50	-4	37,772	-0.01%
2021/03/23	113	30.23	136	30.61	30.90	-23	36,947	-0.06%	大買/大賣/
2021/03/22	11	27.01	45	27.55	28.80	-34	35,152	-0.10%
2021/03/19	10	25.55	16	25.68	26.25	-6	34,362	-0.02%
2021/03/18	55	26.32	15	26.45	26.00	40	34,244	0.12%
2021/03/17	5	26.48	2	26.50	26.25	3	34,074	0.01%
2021/03/16	1.2	25.58	0	0.00	25.75	1.2	33,715	0.00%
2021/03/15	22	25.86	23	25.92	25.40	-1	33,655	0.00%
2021/03/12	0	0.00	4	25.15	24.85	-4	33,501	-0.01%
2021/03/11	6.1	24.78	9	24.93	25.40	-2.9	34,099	-0.01%
2021/03/10	1	23.90	5	24.58	23.95	-4	34,468	-0.01%
2021/03/09	2	23.83	0	0.00	23.90	2	34,459	0.01%
2021/03/08	16.3	24.69	13	24.58	24.25	3.3	34,373	0.01%
2021/03/04	4	24.89	2	24.75	24.70	2	34,334	0.01%
2021/03/03	3	25.07	101	24.92	25.30	-98	34,611	-0.28%	大賣/
2021/03/02	107	26.00	6	25.86	25.55	101	34,445	0.29%	大買/
2021/02/26	1	24.90	2	25.28	25.75	-1	34,261	0.00%
2021/02/25	1	25.45	1	25.85	25.50	0	34,209	0.00%
2021/02/24	4	25.90	3	26.25	25.45	1	34,275	0.00%
2021/02/23	4	26.13	3	26.28	26.05	1	34,263	0.00%
2021/02/22	41	27.56	14	26.99	26.80	27	34,238	0.08%
2021/02/19	15	26.57	12	26.64	26.65	3	33,748	0.01%
2021/02/18	38	26.39	27	26.28	26.50	11	33,377	0.03%
2021/02/17	3.3	24.99	23	24.65	24.90	-19.7	32,857	-0.06%
2021/02/05	12	24.01	0	0.00	23.80	12	32,472	0.04%
2021/02/04	12.2	24.46	5	24.22	23.90	7.2	32,275	0.02%
2021/02/03	2.2	24.30	1	24.60	24.30	1.2	32,059	0.00%
2021/02/02	6.2	24.37	4	24.26	24.15	2.2	31,898	0.01%
2021/02/01	4	24.49	2	24.40	23.80	2	31,660	0.01%
2021/01/29	45	26.89	73.2	27.34	25.10	-28.2	30,816	-0.09%
2021/01/28	10	24.85	15	25.56	25.80	-5	28,568	-0.02%
2021/01/27	8	25.65	2	25.60	25.60	6	27,891	0.02%
2021/01/26	95.1	25.96	91	25.54	25.00	4.1	27,254	0.01%
2021/01/25	1.3	25.34	1	25.30	25.15	0.3	26,603	0.00%
2021/01/22	241	24.98	240	25.13	25.25	1	26,066	0.00%	大買/大賣/
2021/01/21	47	26.09	36	26.26	25.10	11	25,197	0.04%
2021/01/20	83	26.22	38	25.50	24.65	45	23,693	0.19%
2021/01/19	37	26.49	46	26.83	27.20	-9	21,667	-0.04%
2021/01/18	8	23.75	12	23.72	24.75	-4	20,346	-0.02%
2021/01/15	10.8	22.97	6	22.72	22.50	4.8	19,028	0.03%
2021/01/14	9.1	23.02	100	22.89	23.00	-91	18,428	-0.49%
2021/01/13	153.1	22.31	201	22.75	23.40	-48	17,516	-0.27%	大買/大賣/
2021/01/12	13	21.75	28	22.34	22.45	-15	15,549	-0.10%
2021/01/11	66	19.49	66	19.88	20.45	0	13,671	0.00%
2021/01/08	0	0.00	2	18.90	18.60	-2	12,564	-0.02%
2021/01/07	9.1	18.48	0	0.00	18.45	9.1	12,293	0.07%
2021/01/06	25.2	17.43	0	0.00	17.75	25.2	11,846	0.21%
2021/01/04	11	18.51	0	0.00	18.50	11	11,613	0.09%
2020/12/31	2	18.53	0	0.00	18.30	2	11,740	0.02%
2020/12/30	17	18.83	22	18.73	18.60	-5	11,563	-0.04%
2020/12/29	10	18.81	10	18.23	18.10	0	10,972	0.00%
2020/12/28	14	17.54	25	17.81	18.30	-11	10,507	-0.10%
2020/12/25	1.2	17.38	24	17.17	17.30	-22.8	9,995	-0.23%
2020/12/24	0	0.00	21	17.50	17.45	-21	9,851	-0.21%
2020/12/23	2	16.65	0.3	16.60	16.80	1.7	9,704	0.02%
2020/12/22	14	16.49	1	16.90	16.45	13	9,834	0.13%
2020/12/21	11	16.74	32	16.83	16.95	-21	9,927	-0.21%
2020/12/18	39	17.15	2	17.10	17.10	37	10,233	0.36%
2020/12/17	37	17.58	12	17.73	17.65	25	10,274	0.24%
2020/12/16	0.1	16.98	1	17.05	16.95	-0.9	10,266	-0.01%
2020/12/15	1.1	16.83	0	0.00	16.65	1.1	10,405	0.01%
2020/12/14	1	17.40	10	17.20	17.15	-9	10,400	-0.09%
2020/12/11	10.1	16.80	2	17.40	17.20	8.1	10,518	0.08%
2020/12/10	12	16.91	0	0.00	16.75	12	10,700	0.11%
2020/12/09	0	0.00	1	17.40	17.45	-1	10,629	-0.01%
2020/12/08	1	17.05	5	17.19	17.05	-4	10,524	-0.04%
2020/12/07	40	18.03	10	18.69	17.65	30	10,374	0.29%
2020/12/04	10	17.01	1	17.35	17.35	9	9,681	0.09%
2020/12/03	0	0.00	12	16.21	15.85	-12	9,117	-0.13%
2020/12/02	2	15.85	1	15.95	16.05	1	9,171	0.01%
2020/12/01	0	0.00	3	15.92	15.95	-3	9,151	-0.03%
2020/11/30	4	15.63	0	0.00	15.60	4	9,051	0.04%
2020/11/27	5	16.01	0	0.00	15.75	5	9,069	0.06%
2020/11/25	0	0.00	3	15.28	15.30	-3	8,760	-0.03%
2020/11/24	13	15.12	7	15.20	15.05	6	8,651	0.07%
2020/11/23	5	15.60	5	15.55	15.50	0	8,496	0.00%
2020/11/19	11	15.44	13	15.01	15.55	-2	7,947	-0.03%
2020/11/18	10	14.88	6	14.80	14.85	4	7,645	0.05%
2020/11/17	0	0.00	11	15.20	14.85	-11	7,635	-0.14%
2020/11/16	1	15.05	20	14.55	14.95	-19	7,625	-0.25%
2020/11/13	5	14.20	0	0.00	14.30	5	7,527	0.07%
2020/11/12	10	14.35	0	0.00	14.30	10	7,604	0.13%
2020/11/11	5	14.45	0	0.00	14.45	5	7,824	0.06%
2020/11/10	10	14.75	0	0.00	14.65	10	7,850	0.13%
2020/11/09	1	15.00	8	14.67	15.10	-7	7,770	-0.09%
2020/11/04	5	14.35	4	14.48	14.35	1	7,775	0.01%
2020/11/03	0	0.00	2	14.35	14.35	-2	7,764	-0.03%
2020/11/02	5	13.93	0	0.00	13.95	5	7,761	0.06%
2020/10/30	2	14.20	0.3	14.25	14.10	1.7	7,799	0.02%
2020/10/28	1	14.55	0.3	14.45	14.35	0.7	7,770	0.01%
2020/10/26	3	15.10	7	15.06	15.00	-4	7,745	-0.05%
2020/10/23	0	0.00	2	14.70	14.80	-2	7,649	-0.03%
2020/10/22	3	14.75	3	14.80	14.75	0	7,754	0.00%
2020/10/21	20	14.98	18	14.94	14.85	2	7,710	0.03%
2020/10/20	9	14.80	14	14.89	14.90	-5	7,685	-0.07%
2020/10/19	20	14.86	20	14.87	14.85	0	7,633	0.00%
2020/10/16	0	0.00	5	14.60	14.30	-5	7,607	-0.07%
2020/10/15	0	0.00	10	14.70	14.65	-10	7,670	-0.13%
2020/10/14	0	0.00	3	14.50	14.55	-3	7,604	-0.04%
2020/10/12	1	14.30	1	14.30	14.30	0	7,481	0.00%
2020/10/08	2	14.40	22	14.09	14.50	-20	7,420	-0.27%
2020/10/07	0	0.00	25	13.84	13.85	-25	7,160	-0.35%
2020/10/06	20	13.60	0	0.00	13.80	20	7,165	0.28%
2020/09/29	2	13.60	4	13.63	13.40	-2	7,339	-0.03%
2020/09/28	5	13.45	0	0.00	13.55	5	7,387	0.07%
2020/09/25	27	13.78	15	13.92	13.45	12	7,431	0.16%
2020/09/24	14	14.14	4	14.33	13.85	10	7,279	0.14%
2020/09/23	26	15.01	21	14.95	14.45	5	7,098	0.07%
2020/09/22	4	14.90	4	14.85	14.85	0	6,737	0.00%
2020/09/21	2	15.05	1	15.35	14.50	1	6,512	0.02%
2020/09/18	1	14.65	1	14.60	14.80	0	6,267	0.00%
2020/09/17	0	0.00	1	14.20	14.25	-1	6,221	-0.02%
2020/09/15	12	14.18	0	0.00	14.30	12	6,620	0.18%
2020/09/14	10	13.75	10	13.70	13.75	0	6,339	0.00%
2020/09/11	4	13.60	0	0.00	13.35	4	6,260	0.06%
2020/09/04	0	0.00	7	13.23	13.25	-7	5,770	-0.12%
2020/09/03	0	0.00	2	13.00	13.05	-2	5,723	-0.03%
2020/09/02	1	12.75	0	0.00	12.85	1	5,662	0.02%
2020/09/01	0	0.00	21	12.85	13.15	-21	5,580	-0.38%
2020/08/27	0	0.00	1	12.55	12.40	-1	5,582	-0.02%
2020/08/24	2	12.10	0	0.00	12.25	2	5,898	0.03%
2020/08/20	21	12.03	0	0.00	11.90	21	6,181	0.34%
2020/08/19	2	12.75	0	0.00	12.80	2	6,033	0.03%
2020/08/18	0	0.00	20	13.29	13.30	-20	5,918	-0.34%
2020/08/17	15	12.85	47	13.16	13.30	-32	5,829	-0.55%
2020/08/14	0	0.00	10	12.55	12.85	-10	5,617	-0.18%
2020/08/13	1	12.65	1	12.60	12.60	0	5,681	0.00%
2020/08/12	10	12.40	0	0.00	12.55	10	5,981	0.17%
2020/08/11	35	12.81	35	12.87	12.50	0	5,960	0.00%
2020/08/10	0	0.00	3	12.55	12.80	-3	5,888	-0.05%
2020/08/07	2	12.35	3	12.35	12.30	-1	5,860	-0.02%
2020/08/06	30	12.55	30	12.60	12.40	0	5,846	0.00%
2020/08/05	31	12.55	30	12.65	12.50	1	5,828	0.02%
2020/07/29	10	12.15	10	12.40	12.20	0	5,704	0.00%
2020/07/28	30	12.95	0	0.00	12.00	30	5,652	0.53%
2020/07/22	0	0.00	3	12.73	12.70	-3	5,481	-0.05%
2020/07/17	2	11.80	0	0.00	11.65	2	5,190	0.04%
2020/07/13	1	12.15	0	0.00	12.25	1	5,143	0.02%
2020/07/09	0	0.00	4	12.95	12.80	-4	5,143	-0.08%
2020/07/06	2	12.70	11	12.74	12.75	-9	4,853	-0.19%
2020/07/03	8	12.50	0	0.00	12.45	8	4,761	0.17%
2020/07/01	2	12.60	0	0.00	12.45	2	4,675	0.04%
2020/06/30	1	12.30	1	12.40	12.20	0	4,597	0.00%
2020/06/24	1	12.55	1	12.45	12.45	0	4,384	0.00%
2020/06/23	11	12.79	26	12.68	12.85	-15	4,210	-0.36%
2020/06/22	0	0.00	2	11.90	11.80	-2	3,549	-0.06%
2020/06/19	5	11.75	2	11.75	11.95	3	3,526	0.09%
2020/06/12	1	11.15	1	11.30	11.25	0	3,427	0.00%
2020/06/11	3	11.80	0	0.00	11.50	3	3,424	0.09%
2020/06/10	1	11.90	0	0.00	11.95	1	3,385	0.03%
2020/06/08	0	0.00	1	11.95	11.75	-1	3,432	-0.03%
2020/06/05	1	11.90	1	12.05	11.90	0	3,389	0.00%
2020/06/04	1	11.85	0	0.00	11.85	1	3,366	0.03%
2020/06/03	0	0.00	4	11.93	12.20	-4	3,330	-0.12%
2020/06/02	5	11.78	2	11.65	11.70	3	3,192	0.09%
2020/06/01	4	11.95	3	12.07	12.05	1	3,124	0.03%
2020/05/28	1	11.40	26	11.41	11.25	-25	2,799	-0.89%
2020/05/27	25	10.79	17	11.07	11.45	8	2,624	0.30%
2020/05/26	2	10.70	5	10.70	10.75	-3	2,462	-0.12%
2020/05/22	0	0.00	1	10.70	10.70	-1	2,451	-0.04%
2020/05/21	20	10.86	0	0.00	10.80	20	2,429	0.82%
2020/05/19	9	11.14	9	11.06	11.15	0	2,225	0.00%
2020/05/14	1	10.25	0	0.00	10.50	1	1,853	0.05%
2020/05/05	0	0.00	2	10.45	10.40	-2	1,697	-0.12%
2020/05/04	2	10.25	0	0.00	10.35	2	1,707	0.12%
2020/04/30	0	0.00	100	10.60	10.60	-100	1,724	-5.80%
2020/04/29	0	0.00	2	10.50	10.50	-2	1,802	-0.11%
2020/04/27	0	0.00	2	10.20	10.25	-2	1,800	-0.11%
2020/04/24	2	10.20	0	0.00	10.10	2	1,821	0.11%
2020/04/21	4	9.83	0	0.00	9.65	4	1,779	0.22%
2020/04/17	0	0.00	5	10.30	10.05	-5	1,861	-0.27%
2020/04/16	5	10.20	0	0.00	10.10	5	1,844	0.27%
2020/04/14	0	0.00	4	9.72	10.15	-4	1,821	-0.22%
2020/04/10	5	9.55	0	0.00	9.61	5	1,886	0.27%
2020/04/09	2	9.73	0	0.00	9.61	2	1,926	0.10%
2020/03/31	5	8.67	0	0.00	8.61	5	2,235	0.22%
2020/03/27	0	8.75	0	0.00	8.60	0	2,232	0.00%
2020/03/25	2	8.58	0	0.00	8.53	2	2,226	0.09%
2020/03/20	0	8.16	0	0.00	7.99	0	2,222	0.00%
2020/03/05	0	0.00	1	11.20	11.20	-1	2,048	-0.05%
2020/02/27	0	0.00	1	11.15	11.00	-1	2,024	-0.05%
2020/02/25	1	11.50	0	0.00	11.45	1	1,983	0.05%
2020/02/14	0	0.00	10	12.00	11.90	-10	1,999	-0.50%
2020/02/12	1	12.00	0	0.00	12.00	1	2,014	0.05%
2020/02/11	10	11.85	0	0.00	11.85	10	2,022	0.49%
2020/02/07	0	0.00	20	11.95	11.95	-20	2,055	-0.97%
2020/02/06	0	0.00	10	12.15	12.20	-10	2,071	-0.48%
2020/02/05	5	12.04	0	0.00	12.00	5	2,099	0.24%
2020/02/04	5	12.17	0	0.00	12.20	5	2,090	0.24%
2020/02/03	3	12.13	1	12.10	12.25	2	2,085	0.10%
2020/01/20	5	13.40	5	13.40	13.40	0	1,977	0.00%
2020/01/17	0	0.00	3	13.32	13.40	-3	1,972	-0.15%
2020/01/16	10	13.24	1	13.25	13.20	9	1,994	0.45%
2020/01/14	11	13.50	15	13.45	13.35	-4	2,190	-0.18%
2020/01/13	15	13.35	0	0.00	13.35	15	2,261	0.66%
2020/01/10	2	12.90	0	0.00	12.85	2	2,268	0.09%
2020/01/02	1	13.75	0	0.00	13.75	1	2,229	0.04%
2019/12/31	0	0.00	1	13.75	13.55	-1	2,179	-0.05%
2019/12/30	8	13.51	8	13.67	13.85	0	2,216	0.00%
2019/12/27	1	13.65	0	0.00	13.70	1	2,159	0.05%
2019/12/09	0	0.00	20	13.46	13.40	-20	2,854	-0.70%
2019/12/02	5	12.75	0	0.00	12.75	5	3,041	0.16%
2019/11/26	5	13.00	0	0.00	13.05	5	3,362	0.15%
2019/11/20	10	13.13	0	0.00	13.15	10	3,473	0.29%
2019/11/19	1	13.00	0	0.00	13.20	1	3,476	0.03%
2019/11/14	2	12.85	1	12.85	12.80	1	3,585	0.03%
2019/11/07	4	13.31	0	0.00	13.35	4	3,680	0.11%
2019/11/05	0	0.00	1	13.80	13.80	-1	3,641	-0.03%
2019/10/31	0	0.00	1	13.80	13.85	-1	3,748	-0.03%
2019/10/29	0	0.00	8	14.00	13.95	-8	3,808	-0.21%
2019/10/25	0	0.00	1	14.35	14.30	-1	3,812	-0.03%
2019/10/24	0	0.00	2	14.43	14.40	-2	3,826	-0.05%
2019/10/22	1	14.40	6	14.48	14.20	-5	3,960	-0.13%
2019/10/21	5	14.50	2	14.35	14.50	3	3,834	0.08%
2019/10/18	0	0.00	5	13.98	13.90	-5	3,686	-0.14%
2019/10/04	0	0.00	7	14.15	14.20	-7	3,637	-0.19%
2019/10/01	7	13.99	0	0.00	13.95	7	3,562	0.20%
2019/09/26	0	0.00	10	14.15	14.25	-10	3,413	-0.29%
2019/09/25	5	13.73	0	0.00	13.90	5	3,325	0.15%
2019/09/24	5	13.92	3	14.35	13.90	2	3,314	0.06%
2019/09/23	0	0.00	15	14.05	14.25	-15	3,124	-0.48%
2019/09/20	0	0.00	3	13.30	13.50	-3	2,984	-0.10%
2019/09/19	0	0.00	2	13.25	13.25	-2	2,952	-0.07%
2019/09/18	11	13.43	0	0.00	13.30	11	2,944	0.37%
2019/09/17	12	13.52	0	0.00	13.45	12	2,919	0.41%
2019/09/02	0	0.00	5	13.85	13.85	-5	2,456	-0.20%
2019/08/30	15	14.75	20.2	13.78	13.70	-5.2	2,424	-0.22%
2019/08/19	0	0.00	2	13.65	13.80	-2	1,995	-0.10%
2019/08/14	3	13.28	5	13.20	13.20	-2	1,928	-0.10%
2019/08/13	2	12.85	0	0.00	12.80	2	1,841	0.11%
2019/08/06	3	12.80	0	0.00	13.05	3	1,838	0.16%
2019/08/05	5	13.55	0	0.00	13.30	5	1,813	0.28%
2019/08/02	5	13.70	0	0.00	14.00	5	1,771	0.28%
2019/07/30	2	13.80	0	0.00	14.00	2	1,604	0.12%
2019/07/23	0	0.00	2	13.00	13.10	-2	1,265	-0.16%
2019/07/22	1	12.95	0	0.00	12.90	1	1,255	0.08%
2019/07/19	1	12.90	1	13.10	12.95	0	1,276	0.00%
2019/07/18	0	0.00	1	12.75	12.70	-1	1,228	-0.08%
2019/07/16	2	12.80	0	0.00	12.75	2	1,232	0.16%
2019/07/03	0	0.00	30	12.90	12.70	-30	1,363	-2.20%
2019/07/01	30	12.75	1	12.70	12.75	29	1,371	2.11%
2019/06/25	0	0.00	2	12.15	12.10	-2	1,439	-0.14%
2019/06/03	1	12.05	0	0.00	12.05	1	2,246	0.04%
2019/05/30	0	0.00	2	12.08	12.00	-2	2,229	-0.09%
2019/05/29	1	11.90	0	0.00	11.95	1	2,252	0.04%
2019/05/28	0	0.00	1	12.05	11.90	-1	2,264	-0.04%
2019/05/27	1	11.95	0	0.00	11.90	1	2,279	0.04%
2019/05/24	4	12.16	1	12.25	12.00	3	2,309	0.13%
2019/05/23	15	12.10	15	12.25	12.20	0	2,274	0.00%
2019/05/15	0	0.00	55	11.70	12.00	-55	2,842	-1.93%
2019/05/10	0	0.00	2	11.70	11.60	-2	2,917	-0.07%
2019/04/12	1	13.55	1	13.60	13.45	0	2,889	0.00%
2019/04/11	1	13.55	0	0.00	13.50	1	2,840	0.04%
2019/04/02	0	0.00	1	13.60	13.70	-1	2,690	-0.04%
2019/03/27	6	13.48	9	13.55	13.40	-3	2,581	-0.12%
2019/03/26	9	13.28	0	0.00	13.35	9	2,552	0.35%
2019/03/20	0	0.00	10	13.89	14.00	-10	2,476	-0.40%
2019/03/19	40	13.70	1	13.80	13.70	39	2,393	1.63%
2019/03/18	36	13.58	65	13.57	13.90	-29	2,332	-1.24%
2019/03/15	50	13.40	7	13.38	13.40	43	2,043	2.10%
2019/03/14	10	13.18	30	13.30	13.00	-20	1,940	-1.03%
2019/03/13	30	13.25	0	0.00	13.25	30	1,902	1.58%
2019/03/06	0	0.00	5	12.80	12.75	-5	1,929	-0.26%
2019/03/04	5	12.65	0	0.00	12.70	5	1,985	0.25%
2019/02/25	1	12.95	5	13.05	12.95	-4	1,970	-0.20%
2019/02/21	5	12.95	0	0.00	12.90	5	1,982	0.25%
2019/02/20	40	13.13	50	13.20	13.30	-10	1,952	-0.51%
2019/02/19	10	13.00	0	0.00	13.15	10	1,808	0.55%
2019/02/18	32	12.82	32	12.94	12.95	0	1,770	0.00%
2019/02/15	2	13.08	51	12.90	12.70	-49	1,686	-2.91%
2019/02/14	50	12.60	0	0.00	12.60	50	1,481	3.38%
2019/01/28	0.3	11.70	10	11.80	11.75	-9.7	1,329	-0.73%
2019/01/25	1	11.70	1	11.70	11.70	0	1,332	0.00%
2019/01/22	5	11.70	5	11.75	11.80	0	1,356	0.00%
2019/01/16	5	11.35	0	0.00	11.35	5	1,299	0.38%
2019/01/15	5	11.45	0	0.00	11.40	5	1,380	0.36%
2018/12/06	0	0.00	31	12.01	11.80	-31	1,466	-2.11%
2018/12/05	30	12.31	0	0.00	12.65	30	1,409	2.13%
2018/11/27	1	11.85	2	11.75	11.75	-1	1,367	-0.07%
2018/11/22	1	11.30	0	0.00	11.05	1	1,298	0.08%
2018/11/19	15	11.15	0	0.00	11.20	15	1,219	1.23%
2018/11/16	48	10.95	0	0.00	10.95	48	1,208	3.97%
2018/11/14	30	10.60	0	0.00	10.60	30	1,197	2.51%
2018/11/05	0	0.00	5	10.65	10.55	-5	1,415	-0.35%
2018/11/02	5	10.70	0	0.00	10.80	5	1,596	0.31%
2018/11/01	0	0.00	8	10.60	10.65	-8	1,649	-0.48%
2018/10/30	2	10.10	95	10.15	10.10	-93	1,708	-5.44%
2018/10/29	0	0.00	5	9.97	10.10	-5	1,670	-0.30%
2018/10/26	0	0.00	9	9.86	9.85	-9	1,668	-0.54%
2018/10/25	0	0.00	2	10.25	10.20	-2	1,646	-0.12%
2018/09/21	110	13.07	110	12.99	13.20	0	1,863	0.00%	大買/大賣/
2018/09/17	8	12.90	0	0.00	12.85	8	2,167	0.37%
2018/08/31	3	13.90	0	0.00	14.00	3	3,128	0.10%
2018/08/30	0	0.00	1	13.90	13.85	-1	3,393	-0.03%
2018/08/29	1	13.75	0	0.00	13.80	1	3,510	0.03%
2018/08/24	10	13.50	0	0.00	13.50	10	3,594	0.28%
2018/08/20	0	0.00	10	13.60	13.40	-10	3,973	-0.25%
2018/08/16	3	13.55	1	13.70	13.65	2	4,054	0.05%
2018/08/15	3	14.20	0	0.00	13.95	3	4,070	0.07%
2018/08/14	3	14.70	1	14.35	14.30	2	4,042	0.05%
2018/08/13	5	14.58	5	14.90	14.70	0	4,017	0.00%
2018/08/09	187	15.80	180	16.14	15.75	7	3,956	0.18%	大買/大賣/
2018/08/07	0	0.00	2	15.40	15.30	-2	3,776	-0.05%
2018/08/06	0	0.00	6	15.10	15.10	-6	3,711	-0.16%
2018/08/03	1	15.00	0	0.00	15.00	1	3,726	0.03%
2018/08/02	0.2	14.90	0	0.00	14.90	0.2	3,769	0.00%
2018/07/24	3	14.90	0	0.00	14.90	3	3,851	0.08%
2018/07/23	3	14.75	0	0.00	14.70	3	3,865	0.08%
2018/07/19	75	15.11	1	15.35	14.95	74	3,880	1.91%
2018/07/17	51	15.10	125	15.15	15.20	-74	3,862	-1.92%	大賣/
2018/07/16	0	0.00	1	15.00	15.00	-1	3,782	-0.03%
2018/07/11	3	15.30	5	15.17	15.10	-2	3,814	-0.05%
2018/07/10	2	15.23	0	0.00	15.00	2	3,780	0.05%
2018/07/02	1	15.95	0	0.00	15.60	1	3,735	0.03%
2018/06/27	665	16.33	564	16.43	16.20	101	3,731	2.71%	大買/大賣/鉅額交易
2018/06/26	1	15.90	2	16.20	16.35	-1	3,543	-0.03%
2018/06/25	2	16.58	0	0.00	16.25	2	3,501	0.06%
2018/06/22	0	0.00	5	16.95	16.50	-5	3,494	-0.14%
2018/06/19	2	16.20	1	16.40	16.20	1	3,176	0.03%
2018/06/15	2	16.38	6	16.38	16.65	-4	3,056	-0.13%
2018/06/14	0	0.00	2	16.48	16.25	-2	2,999	-0.07%
2018/06/13	2	16.35	5	16.25	16.30	-3	3,055	-0.10%
2018/06/12	0	0.00	3	16.40	16.35	-3	3,137	-0.10%
2018/06/08	3	16.25	0	0.00	16.10	3	3,167	0.09%
2018/06/07	5	16.51	15	16.49	16.40	-10	3,226	-0.31%
2018/06/05	3	15.55	0	0.00	15.55	3	2,900	0.10%
2018/05/30	0	0.00	1	15.70	15.65	-1	3,123	-0.03%
2018/05/29	0	0.00	2	15.30	15.35	-2	2,903	-0.07%
2018/05/17	0	0.00	1	14.45	14.40	-1	3,014	-0.03%
2018/05/16	1	14.45	1	14.50	14.40	0	3,070	0.00%
2018/05/10	0	0.00	1	14.65	14.65	-1	3,504	-0.03%
2018/05/09	1	14.40	0	0.00	14.40	1	3,589	0.03%
2018/05/08	0	0.00	1	14.50	14.40	-1	3,707	-0.03%
2018/04/26	0	0.00	1	14.30	14.05	-1	5,839	-0.02%
2018/04/24	0	0.00	2	15.00	14.70	-2	5,961	-0.03%
2018/04/23	3	15.30	0	0.00	15.05	3	5,961	0.05%
2018/04/20	1	15.30	0	0.00	15.35	1	6,038	0.02%
2018/04/17	0	0.00	3	15.25	15.10	-3	6,039	-0.05%
2018/04/16	0	0.00	1	15.55	15.40	-1	6,053	-0.02%
2018/04/13	1	15.60	0	0.00	15.55	1	6,067	0.02%
2018/04/12	0	0.00	1	15.60	15.65	-1	6,109	-0.02%
2018/04/11	0	0.00	3	15.60	15.50	-3	6,128	-0.05%
2018/04/10	0.1	15.45	0	0.00	15.45	0.1	6,174	0.00%
2018/04/03	0	15.70	0	0.00	15.70	0	6,353	0.00%
2018/04/02	14	15.98	0	0.00	15.95	14	6,350	0.22%
2018/03/23	0	0.00	10	15.55	15.65	-10	6,531	-0.15%
2018/03/21	6	16.49	2	16.38	16.45	4	6,503	0.06%
2018/03/19	2	16.45	0	0.00	16.45	2	6,457	0.03%
2018/03/16	0	0.00	16	16.66	16.70	-16	6,358	-0.25%
2018/03/15	0	0.00	1	16.45	16.45	-1	6,261	-0.02%
2018/03/14	0	0.00	5	16.20	16.20	-5	6,220	-0.08%
2018/03/13	14	16.30	0	0.00	16.30	14	6,256	0.22%
2018/03/08	3	16.40	0	0.00	16.55	3	6,314	0.05%
2018/03/07	2	16.15	0	0.00	16.30	2	6,219	0.03%
2018/03/01	5	15.85	0	0.00	15.90	5	6,258	0.08%
2018/02/23	0	0.00	5	16.50	16.40	-5	6,473	-0.08%
2018/02/22	5	15.85	0	0.00	15.85	5	6,397	0.08%
2018/02/12	2	15.25	0	0.00	15.20	2	6,439	0.03%
2018/02/09	0	0.00	7	14.80	15.20	-7	6,477	-0.11%
2018/02/08	5	15.82	10	15.75	15.75	-5	6,456	-0.08%
2018/02/07	5	16.30	0	0.00	16.05	5	6,435	0.08%
2018/02/05	0	0.00	10	17.15	17.30	-10	6,477	-0.15%
2018/02/01	0	0.00	32	18.16	17.85	-32	7,139	-0.45%
2018/01/30	0	0.00	1	18.80	18.45	-1	7,301	-0.01%
2018/01/26	0	0.00	1	18.50	18.40	-1	6,818	-0.01%
2018/01/25	5	18.05	21	17.85	18.00	-16	6,221	-0.26%
2018/01/24	0	17.25	17	17.04	17.30	-17	5,782	-0.29%
2018/01/22	0	0.00	13	17.15	16.90	-13	5,859	-0.22%
2018/01/19	5	16.56	0	0.00	16.95	5	6,149	0.08%
2018/01/18	2	16.65	1	16.70	16.60	1	6,113	0.02%
2018/01/17	5	16.78	0	0.00	16.60	5	6,330	0.08%
2018/01/16	5	16.75	0	0.00	16.85	5	6,922	0.07%
2018/01/04	10	17.00	0	0.00	17.10	10	8,434	0.12%
2018/01/03	11	16.85	2	17.05	16.85	9	8,432	0.11%
2018/01/02	0	0.00	2	16.70	17.00	-2	8,363	-0.02%