南亞科 (2408)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	30.00	0	0.00	30.10	1	16,546	0.01%
2025/01/21	10	30.10	0	0.00	30.00	10	16,418	0.06%
2025/01/20	1	30.70	10	30.55	30.80	-9	16,227	-0.06%
2025/01/17	6	29.11	5	29.10	29.55	1	15,936	0.01%
2025/01/15	1	26.90	1	27.20	28.00	0	14,985	0.00%
2025/01/14	4	26.01	0	0.00	26.65	4	14,638	0.03%
2025/01/09	10	26.20	0	0.00	25.75	10	14,043	0.07%
2025/01/08	4	28.19	2	27.45	27.45	2	13,662	0.01%
2025/01/07	11	28.27	3	28.37	28.40	8	13,434	0.06%
2025/01/06	0	0.00	2	27.60	27.60	-2	12,995	-0.02%
2025/01/03	4	28.79	10	27.98	27.65	-6	12,885	-0.05%
2025/01/02	0	0.00	10	28.45	28.45	-10	12,891	-0.08%
2024/12/31	0	0.00	1	29.20	29.25	-1	12,979	-0.01%
2024/12/27	0	0.00	2	30.43	30.80	-2	12,986	-0.02%
2024/12/26	0	0.00	10	30.85	30.70	-10	13,091	-0.08%
2024/12/25	11	31.69	11	31.25	31.20	0	13,331	0.00%
2024/12/24	8	31.42	5	31.75	31.90	3	13,616	0.02%
2024/12/23	1	30.85	5	30.85	31.00	-4	13,577	-0.03%
2024/12/20	5	31.00	5	30.55	30.40	0	13,529	0.00%
2024/12/19	18	32.40	11	31.57	31.85	7	13,467	0.05%
2024/12/18	25	31.50	15	32.13	32.20	10	13,575	0.07%
2024/12/17	21	30.35	17	31.28	30.75	4	13,289	0.03%
2024/12/16	1	29.00	3	29.30	28.80	-2	12,912	-0.02%
2024/12/13	6	29.67	2	29.45	29.40	4	12,447	0.03%
2024/12/12	4	30.95	0	0.00	30.90	4	12,253	0.03%
2024/12/11	4	30.74	0	0.00	30.50	4	12,199	0.03%
2024/12/10	2	32.18	0	0.00	32.30	2	11,858	0.02%
2024/12/05	2	33.10	0	0.00	33.00	2	11,966	0.02%
2024/12/04	2	33.25	0	0.00	33.25	2	12,208	0.02%
2024/11/29	10	33.10	0	0.00	33.45	10	12,227	0.08%
2024/11/26	1	36.00	0	0.00	35.80	1	11,816	0.01%
2024/11/21	2	36.35	0	0.00	36.65	2	11,679	0.02%
2024/11/20	0	0.00	0.1	36.60	36.25	-0.1	11,639	0.00%
2024/11/15	2	38.08	0	0.00	37.50	2	11,635	0.02%
2024/11/13	0	0.00	4	38.43	38.15	-4	11,556	-0.03%
2024/11/12	2	39.10	0	0.00	39.00	2	11,466	0.02%
2024/11/08	0	41.50	0	0.00	40.70	0	11,613	0.00%
2024/11/07	2	42.00	1	41.95	42.05	1	11,757	0.01%
2024/11/05	2	40.00	0	0.00	40.05	2	12,510	0.02%
2024/11/04	1	40.80	40	41.05	40.20	-39	12,653	-0.31%
2024/10/28	2	42.70	0	0.00	43.35	2	13,314	0.02%
2024/10/25	2	42.90	0	0.00	43.05	2	13,557	0.01%
2024/10/22	1	43.85	0	0.00	44.20	1	14,859	0.01%
2024/10/21	3	44.62	0	0.00	44.60	3	15,240	0.02%
2024/10/18	0	0.00	1	44.00	43.85	-1	15,609	-0.01%
2024/10/16	0	0.00	1	42.90	42.65	-1	15,889	-0.01%
2024/10/15	1	44.25	2	44.15	44.05	-1	15,885	-0.01%
2024/10/14	1	43.00	1	43.60	43.80	0	15,930	0.00%
2024/10/11	1	42.45	3	42.15	42.50	-2	16,035	-0.01%
2024/10/09	14	43.72	4	44.00	43.50	10	16,358	0.06%
2024/10/08	3	44.27	0	0.00	44.40	3	16,377	0.02%
2024/10/07	2	44.90	3	44.75	45.15	-1	16,439	-0.01%
2024/10/04	0.1	45.60	2	46.53	45.50	-1.9	16,357	-0.01%
2024/10/01	0	0.00	1	47.05	46.25	-1	16,285	-0.01%
2024/09/27	3	48.23	4	48.06	48.15	-1	17,181	-0.01%
2024/09/26	4	48.20	0	0.00	47.30	4	17,050	0.02%
2024/09/25	3.1	47.40	0	0.00	47.30	3.1	16,797	0.02%
2024/09/24	1	45.85	2	46.13	46.35	-1	16,751	-0.01%
2024/09/23	6	46.79	1	46.70	46.65	5	16,790	0.03%
2024/09/20	0.1	45.75	0	0.00	45.80	0.1	16,769	0.00%
2024/09/18	1.1	46.39	2	45.85	45.20	-0.9	16,706	-0.01%
2024/09/10	2	45.70	0	0.00	44.50	2	19,228	0.01%
2024/09/09	4	45.38	1	45.30	46.05	3	19,114	0.02%
2024/09/05	2	47.68	1	47.05	46.00	1	19,045	0.01%
2024/09/04	6	47.76	0	0.00	47.55	6	18,779	0.03%
2024/09/02	3	52.13	0	0.00	51.60	3	18,236	0.02%
2024/08/23	1	53.10	0	0.00	54.10	1	18,292	0.01%
2024/08/21	0.5	54.80	2	54.90	54.60	-1.5	18,411	-0.01%
2024/08/20	1	56.90	0	0.00	55.70	1	18,403	0.01%
2024/08/19	2	56.80	0	0.00	56.60	2	18,362	0.01%
2024/08/16	2	55.75	1	55.80	55.70	1	18,373	0.01%
2024/08/15	3	54.67	0	0.00	54.60	3	18,359	0.02%
2024/08/13	2	53.10	0	0.00	52.80	2	18,567	0.01%
2024/08/12	0	0.00	3	53.10	53.00	-3	18,717	-0.02%
2024/08/09	5	51.16	2	50.85	51.00	3	18,508	0.02%
2024/08/08	1	49.45	1	50.10	49.50	0	18,285	0.00%
2024/08/07	3	50.10	0	0.00	50.00	3	18,048	0.02%
2024/08/06	2.5	48.90	0	0.00	49.90	2.5	17,591	0.01%
2024/08/02	2	55.85	0	0.00	54.90	2	17,235	0.01%
2024/08/01	1	58.20	0	0.00	58.30	1	17,135	0.01%
2024/07/31	5	56.70	0	0.00	57.10	5	17,273	0.03%
2024/07/29	0.5	57.80	2	57.70	57.50	-1.5	17,065	-0.01%
2024/07/26	1	57.50	1	57.30	58.10	0	16,991	0.00%
2024/07/23	22	61.06	8	61.69	60.60	14	16,523	0.08%
2024/07/22	1.5	62.60	1	61.90	61.90	0.5	16,086	0.00%
2024/07/19	2	65.50	0	0.00	64.20	2	15,835	0.01%
2024/07/17	6.5	67.23	0	0.00	66.90	6.5	15,650	0.04%
2024/07/15	1	67.70	0	0.00	67.70	1	15,648	0.01%
2024/07/12	1	68.70	0	0.00	68.50	1	15,621	0.01%
2024/07/11	2	69.30	0	0.00	70.10	2	15,666	0.01%
2024/07/10	0.5	72.50	5	72.20	72.30	-4.5	15,527	-0.03%
2024/07/09	2	73.30	1	72.20	73.00	1	15,532	0.01%
2024/07/08	3	74.23	33.1	73.65	74.50	-30.1	15,747	-0.19%
2024/07/05	1	73.30	0	0.00	73.90	1	16,007	0.01%
2024/07/04	4	73.80	1	73.90	74.10	3	16,408	0.02%
2024/07/03	4	73.58	17	72.65	73.70	-13	16,088	-0.08%
2024/07/02	2	68.20	0	0.00	68.30	2	15,538	0.01%
2024/06/28	6	69.43	31.4	69.66	69.70	-25.4	15,668	-0.16%
2024/06/27	0	0.00	51	67.54	68.20	-51	15,810	-0.32%
2024/06/26	6	68.48	5	68.50	68.50	1	15,710	0.01%
2024/06/25	10	68.30	0	0.00	68.50	10	15,767	0.06%
2024/06/24	8	69.08	1	70.40	69.10	7	15,697	0.04%
2024/06/21	6	72.20	43	72.49	72.20	-37	15,637	-0.24%
2024/06/20	21.1	73.34	12.6	73.76	72.70	8.5	15,471	0.05%
2024/06/19	46.7	71.55	18	70.83	70.70	28.7	15,962	0.18%
2024/06/18	11.3	71.59	62	71.59	72.00	-50.7	16,560	-0.31%
2024/06/17	0	0.00	3	67.90	67.90	-3	15,775	-0.02%
2024/06/14	0	0.00	1	66.40	66.20	-1	15,581	-0.01%
2024/06/13	3	66.10	1.1	66.74	66.00	1.9	15,721	0.01%
2024/06/12	0.1	64.30	0	0.00	64.60	0.1	15,630	0.00%
2024/06/11	6	64.20	3	64.60	64.30	3	15,745	0.02%
2024/06/07	0	0.00	12.1	64.57	64.80	-12.1	16,043	-0.08%
2024/06/06	6	63.95	0.1	63.70	63.40	5.9	16,144	0.04%
2024/06/03	0.1	64.40	0	0.00	64.20	0.1	16,685	0.00%
2024/05/30	5	66.14	0	0.00	64.80	5	16,820	0.03%
2024/05/29	0	0.00	1	66.60	66.00	-1	16,764	-0.01%
2024/05/28	1	65.60	2	66.20	66.50	-1	16,850	-0.01%
2024/05/23	1	64.30	0	0.00	64.20	1	17,055	0.01%
2024/05/22	10	64.70	0	0.00	64.60	10	17,322	0.06%
2024/05/21	1	63.50	0	0.00	63.50	1	17,410	0.01%
2024/05/17	14	62.63	3	63.00	62.80	11	17,533	0.06%
2024/05/16	11.1	64.33	2	63.90	64.00	9.1	17,405	0.05%
2024/05/15	6	65.35	0	0.00	64.60	6	17,529	0.03%
2024/05/14	3	64.60	3	65.00	64.80	0	18,106	0.00%
2024/05/10	6	64.20	6	64.65	64.40	0	18,236	0.00%
2024/05/09	10.1	65.53	1	66.10	64.00	9.1	18,117	0.05%
2024/05/08	14	66.67	5	66.60	66.60	9	17,883	0.05%
2024/05/07	69	67.79	11	67.94	66.80	58	17,914	0.32%
2024/05/06	0	0.00	10	67.13	66.90	-10	17,662	-0.06%
2024/05/03	9	66.20	10.3	67.43	65.80	-1.3	17,378	-0.01%
2024/04/30	6	66.80	15	66.10	66.10	-9	17,441	-0.05%
2024/04/29	0	0.00	6	67.35	67.50	-6	17,653	-0.03%
2024/04/26	18	65.75	3.2	65.99	65.70	14.8	17,681	0.08%
2024/04/25	4	65.53	5	66.10	65.60	-1	17,603	-0.01%
2024/04/24	3.2	65.21	6	65.53	65.50	-2.8	17,558	-0.02%
2024/04/23	18	61.73	16	62.10	62.80	2	17,548	0.01%
2024/04/22	3.2	61.04	5	61.44	61.20	-1.8	17,538	-0.01%
2024/04/19	3	61.80	2	62.50	62.00	1	17,518	0.01%
2024/04/17	14	65.14	0	0.00	64.50	14	17,751	0.08%
2024/04/16	11	65.73	8	65.34	65.50	3	17,642	0.02%
2024/04/15	10	69.95	6	70.25	70.00	4	17,334	0.02%
2024/04/12	13	72.06	3	71.80	71.80	10	17,232	0.06%
2024/04/11	41	69.54	72	70.61	70.60	-31	16,845	-0.18%
2024/04/10	19	69.72	46	70.08	70.20	-27	16,560	-0.16%
2024/04/09	22	68.42	7	68.79	68.40	15	16,334	0.09%
2024/04/08	15	68.94	6	69.50	68.10	9	16,321	0.06%
2024/04/03	2	67.95	0	0.00	68.20	2	16,271	0.01%
2024/04/02	39	70.18	7	70.01	69.10	32	16,456	0.19%
2024/04/01	5	69.20	2	69.45	69.40	3	16,546	0.02%
2024/03/27	5	67.94	0	0.00	67.90	5	16,791	0.03%
2024/03/26	2	68.80	1	69.10	68.10	1	16,954	0.01%
2024/03/25	1	68.60	1	68.50	68.50	0	16,725	0.00%
2024/03/22	10	69.90	16	69.94	69.60	-6	16,622	-0.04%
2024/03/21	60	65.51	71	65.88	67.60	-11	15,466	-0.07%
2024/03/20	2	61.80	0	0.00	61.50	2	14,939	0.01%
2024/03/19	0	0.00	4	62.40	62.30	-4	15,179	-0.03%
2024/03/18	51.1	62.88	0	0.00	62.40	51.1	15,160	0.34%
2024/03/15	1	63.60	0	0.00	63.90	1	15,090	0.01%
2024/03/14	0	0.00	11	64.70	63.80	-11	15,053	-0.07%
2024/03/13	54	63.96	0	0.00	63.30	54	15,008	0.36%
2024/03/12	10	65.56	1	65.70	65.70	9	14,785	0.06%
2024/03/11	0	0.00	2	66.80	65.80	-2	14,793	-0.01%
2024/03/08	18.1	65.17	1	65.00	65.00	17.1	14,679	0.12%
2024/03/07	0	0.00	1	66.90	65.70	-1	14,685	-0.01%
2024/03/06	5	65.00	0	0.00	65.10	5	14,756	0.03%
2024/03/05	2	66.40	0	0.00	65.80	2	15,155	0.01%
2024/03/04	3	66.37	0	0.00	66.50	3	15,704	0.02%
2024/03/01	2.1	66.31	1	66.60	66.30	1.1	16,281	0.01%
2024/02/27	26.2	66.92	10	68.20	66.30	16.2	16,604	0.10%
2024/02/26	7	67.76	0	0.00	67.90	7	16,550	0.04%
2024/02/23	16	68.56	4	68.95	67.70	12	16,648	0.07%
2024/02/22	1	67.30	7	67.30	68.10	-6	16,559	-0.04%
2024/02/21	2	68.00	0	0.00	67.30	2	16,631	0.01%
2024/02/20	0	0.00	9	67.26	67.80	-9	16,506	-0.05%
2024/02/19	15	64.83	0	0.00	66.60	15	16,388	0.09%
2024/02/16	51	64.57	6.2	65.18	65.90	44.8	16,442	0.27%
2024/02/15	33	64.89	5	65.08	65.40	28	16,233	0.17%
2024/02/05	2	67.50	0	0.00	68.20	2	15,749	0.01%
2024/02/02	3	68.53	3	67.67	67.60	0	15,710	0.00%
2024/01/31	100	69.30	0	0.00	68.70	100	15,589	0.64%