• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲1.1
  • 漲幅
    +1.64%
  • 成交量
    220張
  • 產業
    上市 電子零組件類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新巨 (2420)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22967.9000.0068.2091,9620.46%
2024/11/211366.9900.0067.10131,9770.66%
2024/11/201167.43167.6066.90101,9820.50%
2024/11/191966.8700.0067.00192,0020.95%
2024/11/18265.1500.0065.0022,0210.10%
2024/11/1500.00567.4066.70-52,032-0.25%
2024/11/14666.5000.0066.4062,0350.29%
2024/11/130.166.7000.0067.200.12,0340.00%
2024/11/084.269.892871.9669.80-23.82,027-1.18%
2024/11/07372.7700.0072.6032,0030.15%
2024/11/05371.7000.0071.4031,9980.15%
2024/11/04471.7500.0071.4042,0120.20%
2024/11/011171.8600.0072.00112,0250.55%
2024/10/297.173.6500.0073.507.12,0140.35%
2024/10/280.176.0000.0076.300.11,9960.01%
2024/10/2500.00178.5078.10-11,987-0.05%
2024/10/2400.001576.6776.90-151,960-0.76%
2024/10/2300.004075.6876.90-401,948-2.05%
2024/10/17170.1000.0069.8011,8750.05%
2024/10/16270.40273.5073.5001,8510.00%
2024/10/14171.0000.0071.0011,7910.06%
2024/10/1100.001677.8878.80-161,749-0.91%
2024/10/091775.6600.0075.80171,7480.97%
2024/10/085.177.2000.0076.905.11,7360.29%
2024/10/07478.801677.7779.00-121,733-0.69%
2024/10/041275.95376.1075.9091,7140.52%
2024/10/01377.70578.0077.90-21,699-0.12%
2024/09/301277.1500.0075.80121,6760.72%
2024/09/272574.1100.0073.50251,6511.51%
2024/09/261774.4600.0074.20171,6361.04%
2024/09/24175.8000.0075.8011,6150.06%
2024/09/230.177.9000.0077.800.11,5840.01%
2024/09/2000.002277.8777.80-221,542-1.43%
2024/09/19575.704076.7277.40-351,516-2.31%
2024/09/18175.201576.5374.80-141,479-0.95%
2024/09/161576.211676.0375.80-11,470-0.07%
2024/09/13272.40874.9175.20-61,366-0.44%
2024/09/1200.001272.6373.70-121,298-0.92%
2024/09/11766.031069.0069.10-31,277-0.23%
2024/09/101569.35571.0069.00101,2410.81%
2024/09/09167.9000.0071.0011,2630.08%
2024/09/0613.169.1700.0069.7013.11,2991.01%
2024/09/0518.169.7200.0069.8018.11,2801.41%
2024/09/0431.271.81870.8370.2023.21,2331.88%
2024/09/03174.403874.4174.20-371,135-3.26%
2024/09/02569.404070.2870.80-35939-3.72%
2024/08/301366.68666.8767.0078530.82%
2024/08/291662.3600.0064.20168291.93%
2024/08/285263.7600.0063.20528186.35%
2024/08/27267.5000.0067.4027830.26%
2024/08/2600.00368.8067.50-3787-0.38%
2024/08/231367.0900.0068.00138171.59%
2024/08/221067.8000.0067.80108231.21%
2024/08/2100.00169.8069.50-1864-0.12%
2024/08/2000.00367.5768.80-3908-0.33%
2024/08/1900.001367.1266.60-131,069-1.22%
2024/08/1600.001365.1465.30-131,113-1.17%
2024/08/15863.6600.0064.0081,1130.72%
2024/08/1400.00964.6764.60-91,116-0.81%
2024/08/0900.00259.7059.30-21,111-0.18%
2024/08/08158.50859.0058.40-71,111-0.63%
2024/08/071059.8400.0059.70101,1240.89%
2024/08/06556.7400.0056.5051,1300.44%
2024/08/052158.5100.0058.10211,1281.86%
2024/07/2900.00365.5364.40-31,142-0.26%
2024/07/2300.001266.5166.90-121,131-1.06%
2024/07/2215.163.3200.0064.1015.11,1261.34%
2024/07/1500.00266.5067.20-21,113-0.18%
2024/07/11267.0000.0066.8021,1050.18%
2024/06/24170.00168.9068.7001,0240.00%
2024/06/2100.00969.3371.90-91,010-0.89%
2024/06/20269.10968.7669.30-7986-0.71%
2024/06/19168.103368.0467.70-32967-3.31%
2024/06/18167.60270.4568.70-1956-0.10%
2024/06/17467.6000.0067.9049120.44%
2024/06/141768.913868.4967.70-21915-2.29%
2024/06/13167.901066.4367.60-9876-1.03%
2024/06/12463.20463.0063.5008170.00%
2024/06/1100.00862.6463.30-8814-0.98%
2024/06/0700.00163.3062.90-1811-0.12%
2024/06/0500.00162.0061.80-1817-0.12%
2024/06/04162.20162.7062.3008220.00%
2024/06/03362.1700.0062.0038240.36%
2024/05/311162.1500.0062.10118261.33%
2024/05/30863.28763.1062.6018270.12%
2024/05/292664.1200.0063.00268143.19%
2024/05/28666.00166.8065.9057800.64%
2024/05/271667.39468.0366.40127711.56%
2024/05/24666.90567.3068.6017380.14%
2024/05/2315367.1515768.1267.70-4685-0.58% 大買/大賣/
2024/05/225062.8512163.0164.50-71523-13.57% 大賣/
2024/05/211058.051558.6358.70-5469-1.07%
2024/05/1700.00557.7057.70-5472-1.06%
2024/05/1600.001058.4058.30-10472-2.12%
2024/05/15857.61857.7057.4004730.00%
2024/05/14258.151557.6057.40-13472-2.75%
2024/05/132257.4600.0057.80224714.67%
2024/05/10260.0000.0059.8024580.44%
2024/05/0900.00160.0060.30-1448-0.22%
2024/05/081458.38558.7058.9094332.08%
2024/05/07458.30958.2658.90-5427-1.17%
2024/05/0600.00158.4058.30-1417-0.24%
2024/05/03855.0600.0055.2084002.00%
2024/05/02154.80155.0055.1003970.00%
2024/04/30154.0000.0054.1013940.25%
2024/04/29453.7300.0053.7043941.02%
2024/04/25253.6000.0053.6023940.51%
2024/04/22353.2700.0053.5033950.76%
2024/04/19353.7300.0054.3033910.77%
2024/04/18454.80254.8054.6023840.52%
2024/04/161153.851054.1053.8013850.26%
2024/04/12654.3700.0055.0063731.61%
2024/04/09254.0000.0054.6023640.55%
2024/03/29353.2700.0053.5033580.84%
2024/03/27653.2500.0054.0063531.70%
2024/03/2500.001054.4554.30-10343-2.91%
2024/03/22153.80554.0054.10-4339-1.18%
2024/03/2100.00554.1054.10-5337-1.48%
2024/03/2000.00554.6054.20-5334-1.50%
2024/03/191553.8300.0054.20153294.56%
2024/03/1800.00552.8052.80-5316-1.58%
2024/03/1400.00552.7052.20-5314-1.59%
2024/03/1300.002052.9852.90-20312-6.40%
2024/03/121153.46453.1052.9073102.26%
2024/03/1100.002051.7552.10-20307-6.50%
2024/03/0800.003052.2351.90-30302-9.93%
2024/03/071553.7900.0053.50152985.02%
2024/03/061553.1700.0053.50152915.14%
2024/03/05152.2000.0052.2012850.35%
2024/03/0413.153.1000.0052.9013.12764.74%
2024/03/01252.801152.8452.80-9270-3.33%
2024/02/2600.00153.0052.60-1238-0.42%
2024/02/2300.000.151.1051.70-0.1227-0.04%
2024/02/2100.000.150.1050.50-0.1196-0.05%
2024/02/200.149.8000.0049.550.11870.05%
2024/02/1900.00849.1949.25-8185-4.32%
2024/02/16649.10249.1049.1541832.17%
2024/02/0100.00547.8047.70-5181-2.76%
2024/01/300.147.90547.7047.55-4.9184-2.65%
2024/01/2600.001048.0148.05-10188-5.30%
2024/01/2500.00547.8847.85-5189-2.64%
2024/01/2300.00547.6047.65-5192-2.60%
2024/01/2200.00647.5547.55-6192-3.12%
2024/01/1900.00247.5047.30-2193-1.03%
2024/01/1800.00247.3047.35-2195-1.03%
2024/01/1500.001048.0047.95-10198-5.04%
2024/01/1100.002047.1847.50-20204-9.76%
2024/01/1000.001047.9048.00-10222-4.50%
2024/01/041549.201549.3549.0502390.00%
2024/01/0300.00249.3349.45-2251-0.80%
2024/01/0200.001049.0549.10-10249-4.00%
2023/12/25248.2000.0048.1022550.78%
2023/12/22748.3800.0047.9072552.74%
2023/12/21347.8700.0047.9532541.18%
2023/12/19248.2000.0048.0522520.79%
2023/12/18848.57848.8948.6502500.00%
2023/12/15548.86548.8549.1002500.00%
2023/12/13348.8300.0048.9532481.21%
2023/12/12348.4000.0048.7032491.20%
2023/12/1100.00348.9049.15-3247-1.21%
2023/12/08648.7700.0048.3562492.41%
2023/12/071548.591548.5048.6002500.00%
2023/12/06149.2500.0049.1512570.39%
2023/12/01148.0000.0048.1012460.41%
2023/11/30448.1500.0048.0042471.61%
2023/11/29347.88648.0048.00-3247-1.21%
2023/11/27747.74747.6047.5002480.00%
2023/11/24448.0300.0047.9042471.62%
2023/11/22248.20248.2048.2002500.00%
2023/11/20447.7500.0047.8042501.60%
2023/11/17247.7300.0047.5522550.78%
2023/11/16247.8300.0048.0022610.77%
2023/11/1510.147.6500.0047.6010.12613.86%
2023/11/1400.001147.2947.30-11262-4.19%
2023/11/101147.1600.0047.10112684.10%
2023/11/0913.147.361347.4047.500.12690.04%
2023/11/0800.00347.2547.35-3272-1.10%
2023/11/0600.00146.7546.60-1274-0.36%
2023/11/03446.51346.6546.4012740.36%
2023/11/02345.8800.0045.8032751.09%
2023/10/26545.3100.0045.2053821.31%
2023/10/2500.00545.8045.70-5391-1.28%
2023/10/24245.0300.0045.1524010.50%
2023/10/20444.8800.0044.9044650.86%
2023/10/19345.9300.0045.4034750.63%
2023/10/18346.5200.0045.3034770.63%
2023/10/171147.1700.0046.80114652.36%
2023/10/1300.00548.2047.40-5474-1.05%
2023/10/05745.2600.0045.4074741.48%
2023/10/04645.0000.0045.0064761.26%
2023/09/28245.9000.0045.9024760.42%
2023/09/21445.2600.0045.2544930.81%
2023/09/20145.7000.0045.6514930.20%
2023/09/1900.001745.9445.85-17494-3.44%
2023/09/15245.2800.0045.3524950.40%
2023/09/13344.8800.0045.0534940.61%
2023/09/12944.7900.0044.7094931.82%
2023/09/111545.031446.0044.8514940.20%
2023/09/08446.3100.0046.3044880.82%
2023/09/06146.1500.0046.2514910.20%
2023/09/0100.001045.8545.80-10490-2.04%
2023/08/281144.3900.0044.45115032.19%
2023/08/25545.0300.0044.8055001.00%
2023/08/24444.8500.0044.8545000.80%
2023/08/22644.8700.0044.9564961.21%
2023/08/10645.9500.0046.1564701.28%
2023/08/04446.4800.0046.6044670.86%
2023/08/02950.3800.0050.6094462.01%
2023/07/28251.2000.0051.9023830.52%
2023/07/2500.00150.3050.30-1331-0.30%
2023/07/2400.00349.3049.65-3300-1.00%
2023/07/2000.00548.4548.40-5290-1.72%
2023/07/19848.12548.6147.9532831.06%
2023/07/1700.00449.1849.50-4273-1.46%
2023/07/07746.9100.0047.5072722.57%
2023/07/0600.00747.5047.45-7268-2.60%
2023/07/05147.7000.0047.7012670.37%
2023/06/27246.0800.0046.0522610.76%
2023/06/20546.00146.0045.9542631.52%
2023/06/19746.0100.0045.9072682.61%
2023/06/16346.30146.3046.2022790.72%
2023/06/15346.3000.0046.3532791.07%
2023/06/13545.7200.0045.9052841.76%
2023/06/121145.7600.0045.75112903.79%
2023/06/09546.2600.0046.2052841.76%
2023/06/081246.1300.0045.90122834.23%
2023/06/07846.4300.0046.2082842.81%
2023/06/022046.3200.0046.30202916.86%
2023/05/18145.1000.0045.1512970.34%
2023/05/0800.000.845.5145.30-0.8273-0.29%
2023/05/0400.00144.8044.75-1261-0.38%
2023/04/2800.000.144.6044.65-0.1258-0.04%
2023/04/2700.000.144.2544.20-0.1254-0.04%
2023/04/1900.00244.2544.25-2231-0.86%
2023/04/1800.001544.4744.35-15227-6.59%
2023/04/1700.001544.9244.95-15218-6.86%
2023/04/1400.00544.5044.60-5213-2.35%
2023/04/1300.001544.2044.15-15199-7.52%
2023/04/1100.00644.1044.20-6194-3.08%
2023/04/1000.00444.0544.10-4193-2.07%
2023/03/3100.001043.8843.85-10185-5.39%
2023/03/3000.00543.8543.90-5183-2.72%
2023/03/29043.9500.0043.7501800.00%
2023/03/28044.1000.0043.6501780.00%
2023/03/2700.00543.6543.55-5177-2.82%
2023/03/23043.6500.0043.8501710.00%
2023/03/2200.00144.0043.80-1168-0.59%
2023/03/2000.00143.2043.25-1150-0.66%
2023/03/1700.00143.3043.10-1147-0.68%
2023/03/1600.001843.0942.90-18140-12.83%
2023/03/151043.10143.2043.1591386.51%
2023/03/13141.6500.0042.2511320.75%
2023/03/0900.00942.9443.00-9128-7.00%
2023/03/07142.9000.0042.7011240.80%
2023/02/241042.1900.0042.50109910.08%
2023/02/231242.0800.0042.05129412.66%
2023/02/20542.0000.0042.005925.40%
2023/02/1600.00541.7041.95-598-5.08%
2023/02/02241.0500.0041.002942.12%
2023/01/1200.001639.7339.60-16113-14.14%
2023/01/09339.8000.0039.7031152.60%
2023/01/06739.5600.0039.5071156.09%
2022/12/29239.2000.0039.1021261.58%
2022/12/27639.4800.0039.5061274.71%
2022/12/22239.60139.5039.4511330.75%
2022/12/15439.9000.0039.9041472.72%
2022/12/12539.5100.0039.5051473.40%
2022/11/2100.001039.0038.90-10180-5.54%
2022/11/141238.4400.0038.55121916.25%
2022/11/11538.9500.0038.7551912.62%
2022/11/02538.1500.0038.2052062.42%
2022/10/20836.6500.0037.2082033.94%
2022/10/14338.0000.0038.2531781.68%
2022/10/11237.9000.0037.8521751.14%
2022/10/06238.9000.0038.9021691.18%
2022/09/29339.1700.0039.0031711.75%
2022/09/27139.2500.0039.3011680.59%
2022/09/22540.3700.0040.3551663.00%
2022/09/1200.00141.2041.45-1170-0.59%
2022/08/2600.002043.8543.95-20150-13.32%
2022/08/2500.001043.6843.70-10137-7.25%
2022/07/18240.5500.0040.5521351.47%
2022/07/131840.1900.0040.251813912.91%
2022/07/071039.8600.0039.75101446.94%
2022/06/21242.1500.0042.2021541.29%
2022/06/17742.4900.0042.6571564.46%
2022/06/16142.9500.0042.9011590.63%
2022/06/01443.5300.0043.5042031.97%
2022/05/25142.1500.0042.2512040.49%
2022/05/24142.0000.0042.3012100.48%
2022/05/20142.3000.0042.4512140.47%
2022/05/17142.4500.0042.7012260.44%
2022/05/16142.0000.0042.1012270.44%
2022/05/10442.2500.0042.8042321.72%
2022/05/09442.2800.0042.3042341.71%
2022/05/04342.3000.0042.4032401.25%
2022/05/03142.4500.0042.4512480.40%
2022/04/27341.5500.0041.9032601.15%
2022/04/260.542.2500.0042.250.52600.19%
2022/04/25142.1000.0042.2012640.38%
2022/04/21142.7000.0042.7012670.37%
2022/04/18142.7000.0042.7012810.35%
2022/04/12142.6000.0042.6512950.34%
2022/04/11342.5500.0042.5532971.01%
2022/04/08343.0200.0043.1032971.01%
2022/04/07643.1700.0042.9563011.99%
2022/04/06143.0000.0043.2013070.32%
2022/04/01143.0500.0043.1513130.32%
2022/03/31443.3600.0043.1543191.25%
2022/03/29143.4000.0043.4013330.30%
2022/03/10143.2000.0043.2014750.21%
2022/03/0900.00143.4043.25-1476-0.21%
2022/02/2500.00142.1542.20-1592-0.17%
2022/02/240.242.3400.0042.150.26060.02%
2022/02/2300.00142.8042.75-1614-0.16%
2022/02/18243.4300.0043.3526470.31%
2022/02/15142.5500.0042.3016600.15%
2022/02/10442.7400.0042.7546880.58%
2022/01/25342.0700.0041.8537880.38%
2022/01/20141.9000.0042.1017920.13%
2022/01/18142.8500.0042.9017950.13%
2022/01/12142.2500.0042.2518270.12%
2022/01/11242.5500.0042.2028550.23%
2022/01/1000.00043.1543.2008800.00%
2022/01/07243.7000.0043.4528880.23%
2022/01/06243.9000.0043.9028910.22%
2022/01/05144.1000.0044.0518970.11%
2022/01/0300.00744.5544.70-7901-0.78%
2021/12/30045.3000.0045.2509010.01%
2021/12/280.144.8000.0044.800.19060.01%
2021/12/23144.3500.0044.5519390.11%
2021/12/21344.7800.0044.8531,0290.29%
2021/12/20244.9000.0044.9021,0690.19%
2021/12/17545.8800.0045.8051,0930.46%
2021/12/16546.2000.0046.1051,0920.46%
2021/12/14246.3500.0046.6021,0900.18%
2021/12/09948.14448.1147.6051,0600.47%
2021/12/07147.75247.9347.75-11,042-0.10%
2021/12/06147.30547.3247.20-41,016-0.39%
2021/12/02346.1700.0045.9039820.31%
2021/12/011246.70146.6047.00119781.12%
2021/11/30147.4500.0046.9519770.10%
2021/11/29246.50246.3746.9009530.00%
2021/11/25146.2500.0046.2019260.11%
2021/11/2400.00147.0047.20-1911-0.11%
2021/11/23145.5000.0045.3518720.11%
2021/11/22144.9500.0045.2018570.12%
2021/11/19144.8000.0045.1518460.12%
2021/11/1800.00244.0044.00-2826-0.24%
2021/11/11142.50243.0542.30-1811-0.12%
2021/11/0800.00344.5544.80-3794-0.38%
2021/11/0500.00643.0543.60-6765-0.78%
2021/11/0100.004041.1641.60-40709-5.64%
2021/10/1800.00143.0042.95-1686-0.15%
2021/10/15142.1500.0042.1016620.15%
2021/10/12042.2000.0042.2006780.00%
2021/10/04141.7000.0041.6518110.12%
2021/10/01842.0000.0041.1588070.99%
2021/09/30243.53343.9743.55-1784-0.13%
2021/09/28344.93145.3545.2027530.27%
2021/09/2700.00243.7043.75-2685-0.29%
2021/09/2400.00443.5043.95-4644-0.62%
2021/08/31141.2000.0041.1516030.17%
2021/08/190.739.7400.0039.300.75920.12%
2021/08/18439.0000.0039.6045910.68%
2021/08/1000.00140.3540.15-1564-0.18%
2021/08/09141.0000.0040.7015690.18%
2021/08/041.241.5700.0041.551.25900.20%
2021/07/2800.00140.7040.45-1587-0.17%
2021/07/14140.8000.0040.8016030.17%
2021/07/09440.9800.0041.0045340.75%
2021/07/060.139.4000.0039.250.14850.02%
2021/07/0200.00239.0538.80-2496-0.40%
2021/06/3000.00239.0539.00-2503-0.40%
2021/06/2800.00138.7538.75-1531-0.19%
2021/05/20135.9000.0035.9017550.13%
2021/05/13136.1000.0035.7517380.14%
2021/05/12535.9000.0036.2057290.69%
2021/05/10138.2000.0038.1016960.14%
2021/05/07137.9500.0038.1016980.14%
2021/05/05137.7000.0037.4016920.14%
2021/05/0300.00238.7038.75-2669-0.30%
2021/04/1600.00138.0538.10-1577-0.17%
2021/04/1400.00237.4537.55-2574-0.35%
2021/04/12138.2500.0038.5015630.18%
2021/03/24136.8000.0036.9014850.21%
2021/03/22137.3000.0037.1014770.21%
2021/03/170.536.8000.0036.800.54520.11%
2021/03/16136.9000.0036.8514470.22%
2021/03/15136.7500.0036.9514410.23%
2021/03/1000.00536.5036.50-5419-1.19%
2021/03/0200.00035.1535.1003610.00%
2021/02/2400.00134.1534.70-1285-0.35%
2021/01/2500.00332.7032.85-3256-1.17%
2021/01/1200.00433.8033.65-4253-1.58%
2021/01/0800.00233.8533.80-2247-0.81%
2021/01/0600.00134.0033.90-1239-0.42%
2020/12/1500.00233.5533.35-2201-0.99%
2020/11/1300.00532.5032.55-5318-1.57%
2020/10/3000.00132.0031.90-1364-0.27%
2020/10/29131.8000.0032.0513640.27%
2020/10/2800.00132.1032.15-1363-0.27%
2020/10/22132.4000.0032.3513690.27%
2020/10/2000.00332.0032.30-3354-0.85%
2020/10/1900.00131.8532.15-1350-0.29%
2020/10/1600.00231.8031.85-2349-0.57%
2020/10/1400.00232.0032.00-2351-0.57%
2020/09/1500.00132.2532.30-1390-0.26%
2020/08/2600.00135.0034.95-1301-0.33%
2020/08/1400.00234.3034.35-2286-0.70%
2020/08/1100.00134.0534.05-1275-0.36%
2020/08/10333.9500.0033.9532761.08%
2020/06/30133.4000.0033.4014490.22%
2020/06/291033.2500.0033.30104512.22%
2020/06/121032.1500.0032.70104922.03%
2020/06/1100.00233.6033.40-2489-0.41%
2020/06/051234.1900.0034.25125492.18%
2020/05/22233.4500.0033.4525480.36%
2020/05/21534.10134.2034.2045460.73%
2020/05/1100.00134.0033.65-1531-0.19%
2020/05/07334.0000.0034.5035130.58%
2020/05/0600.00134.4534.30-1509-0.20%
2020/05/041036.421435.6335.20-4480-0.83%
2020/04/30735.94235.9535.9554201.19%
2020/04/0800.005229.5129.90-52372-13.96%
2020/03/30228.0000.0028.6023640.55%
2020/03/26029.1500.0028.8503580.00%
2020/03/13129.8500.0030.6513100.32%
2020/03/11133.6000.0033.7012720.37%
2020/03/09435.0000.0034.8042441.64%
2020/03/06335.4500.0035.4532341.28%
2020/03/0200.00235.4035.40-2234-0.85%
2020/02/271036.0000.0035.70102294.36%
2020/02/20936.2200.0036.1592313.88%
2020/02/1900.00236.2036.20-2237-0.84%
2020/02/13436.3500.0036.4042561.56%
2020/02/10135.8500.0036.0512560.39%
2020/02/05235.8000.0035.8022520.79%
2020/02/04235.8000.0035.7022530.79%
2020/01/30234.9000.0035.1522570.78%
2020/01/171636.60536.4536.40112444.49%
2020/01/13136.1500.0036.4512390.42%
2019/12/27136.1000.0036.1012340.43%
2019/12/2000.00236.1536.20-2241-0.83%
2019/11/25436.3000.0036.4042401.66%
2019/11/19336.8000.0036.9532401.25%
2019/11/1300.00236.5036.45-2240-0.83%
2019/11/1200.00136.0035.85-1235-0.42%
2019/11/05335.6000.0035.6032341.28%
2019/10/2800.00535.1035.10-5253-1.97%
2019/10/2300.00434.7534.80-4324-1.23%
2019/10/1600.00134.6034.70-1358-0.28%
2019/10/07234.4000.0034.4024040.49%
2019/09/25134.9000.0034.9014710.21%
2019/09/23335.0000.0035.2034700.64%
2019/09/05335.4000.0035.4034760.63%
2019/08/191034.7500.0034.95104862.06%
2019/08/06133.6500.0034.1514830.21%
2019/08/05333.8000.0034.1034860.62%
2019/08/02134.4000.0034.3014830.21%
2019/08/01334.8000.0034.8534780.63%
2019/07/31135.2000.0035.1014750.21%
2019/07/3000.00135.4035.30-1479-0.21%
2019/07/26138.503438.4638.60-33446-7.39%
2019/07/25338.4500.0038.5034220.71%
2019/07/23138.7500.0038.8013970.25%
2019/07/22238.7500.0038.8023930.51%
2019/07/12238.3000.0038.3023720.54%
2019/07/1100.00237.9038.60-2371-0.54%
2019/07/09338.1000.0038.1033450.87%
2019/07/08438.2000.0038.1043451.16%
2019/07/05338.1000.0038.3033400.88%
2019/07/04137.50237.3537.65-1317-0.31%
2019/06/21436.8000.0036.7543281.22%
2019/05/1600.00436.9136.90-4412-0.97%
2019/05/09135.5500.0035.6513880.26%
2019/05/08435.6900.0035.8543841.04%
2019/04/2500.00136.9036.90-1360-0.28%
2019/04/17136.0500.0036.3013370.30%
2019/04/12136.7500.0036.0513270.31%
2019/04/11136.7500.0036.8013160.32%
2019/03/26136.8000.0037.2012630.38%
2019/03/22437.7400.0037.2042471.62%
2019/03/2100.00336.5537.05-3215-1.39%
2019/03/20136.3000.0036.4512070.48%
2019/03/1800.00236.0036.00-2199-1.00%
2019/03/07135.1000.0035.1511700.59%
2019/03/05135.2000.0035.3511600.62%
2018/11/30131.7500.0031.7512520.40%
2018/10/25128.6500.0028.6513810.26%
2018/10/12230.0000.0030.3023740.53%
2018/10/0400.001032.1532.20-10358-2.79%
2018/10/01232.301032.2932.40-8356-2.24%
2018/09/25132.3500.0032.5013590.28%
2018/09/20132.0000.0032.0513560.28%
2018/09/1000.002031.8031.80-20313-6.39%
2018/09/07232.8000.0032.8023030.66%
2018/08/31937.1500.0037.0092463.66%
2018/08/282037.2000.0037.15202348.54%
2018/08/271136.9000.0037.15112224.94%
2018/08/09136.4000.0036.3511950.51%
2018/07/2500.00235.3535.30-2180-1.11%
2018/05/29135.0000.0035.6512070.48%
2018/05/2800.00235.2835.25-2204-0.98%
2018/05/0200.00136.0036.00-1226-0.44%
2018/03/2700.00135.8035.70-1253-0.39%
2018/03/26135.5000.0035.5012500.40%
2018/01/29034.9000.0034.8003240.00%
2018/01/16234.5000.0034.4023520.57%
新巨 相關文章