京元電子 (2449)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
95.9
漲跌
▲1.2
漲幅
+1.27%
成交量
39,779張
產業
上市半導體類股
1746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	95.68	11.1	95.65	95.90	-7.1	18,328	-0.04%
2024/06/13	10.1	94.09	2	93.45	94.70	8.1	17,934	0.04%
2024/06/12	0.1	88.30	0	0.00	87.70	0.1	17,509	0.00%
2024/06/11	5	86.76	0	0.00	87.40	5	17,698	0.03%
2024/06/07	1	89.70	1	89.30	88.90	0	17,572	0.00%
2024/06/05	1	89.80	5	90.34	89.20	-4	18,738	-0.02%
2024/06/04	0	0.00	1	92.00	90.60	-1	19,415	-0.01%
2024/06/03	4	90.85	5	91.38	90.70	-1	19,755	-0.01%
2024/05/31	4	88.83	0	0.00	88.20	4	19,805	0.02%
2024/05/30	3	90.63	1	90.00	90.40	2	19,828	0.01%
2024/05/29	0.2	91.40	0.1	91.50	90.70	0.1	19,833	0.00%
2024/05/28	2	90.80	1	90.40	90.00	1	19,755	0.01%
2024/05/27	0	0.00	1	90.50	90.90	-1	19,798	-0.01%
2024/05/24	0.4	88.70	0	0.00	88.40	0.4	20,027	0.00%
2024/05/23	4	89.05	1.2	90.75	88.20	2.8	20,819	0.01%
2024/05/22	1	90.20	0	0.00	90.20	1	21,063	0.00%
2024/05/21	1	90.10	11.2	90.08	90.40	-10.2	20,931	-0.05%
2024/05/20	7	90.33	4	89.45	88.90	3	20,882	0.01%
2024/05/17	2.2	89.48	8	88.69	88.80	-5.8	20,657	-0.03%
2024/05/16	1	87.10	2	86.70	86.80	-1	20,698	0.00%
2024/05/15	4.1	85.22	0	0.00	84.50	4.1	20,824	0.02%
2024/05/14	4	85.05	0	0.00	85.30	4	20,731	0.02%
2024/05/13	1	84.60	0	0.00	85.40	1	20,670	0.00%
2024/05/10	3	86.03	4	85.25	86.00	-1	20,553	0.00%
2024/05/09	8	85.95	1	85.80	85.00	7	20,393	0.03%
2024/05/08	4	87.30	0	0.00	87.60	4	20,163	0.02%
2024/05/07	1.1	87.29	3	87.73	87.50	-1.9	20,025	-0.01%
2024/05/06	12.2	85.97	2	85.70	87.00	10.2	19,753	0.05%
2024/05/03	1.1	94.55	0	0.00	93.50	1.1	18,959	0.01%
2024/05/02	1	93.91	2	94.10	94.90	-1	18,925	-0.01%
2024/04/30	13	96.80	0	0.00	95.80	13	18,911	0.07%
2024/04/29	8	101.41	5.1	103.72	98.90	3	18,841	0.02%
2024/04/25	1	93.50	0	0.00	95.50	1	18,334	0.01%
2024/04/24	0.1	95.71	4	94.85	96.10	-3.9	18,466	-0.02%
2024/04/23	8	92.26	0	0.00	92.30	8	18,491	0.04%
2024/04/22	0	0.00	0	96.60	96.00	0	18,322	0.00%
2024/04/19	1	99.50	0	0.00	99.00	1	18,359	0.01%
2024/04/18	0	0.00	1.1	101.55	102.00	-1.1	18,642	-0.01%
2024/04/17	1	103.00	0	0.00	102.50	1	19,002	0.01%
2024/04/16	1	102.87	12	100.17	99.70	-11	18,977	-0.06%
2024/04/15	1	104.01	5	106.00	104.50	-4	18,757	-0.02%
2024/04/12	10	107.00	0	0.00	107.00	10	18,752	0.05%
2024/04/11	1	104.50	0	0.00	106.00	1	18,679	0.01%
2024/04/10	3	107.17	4	107.25	106.00	-1	18,704	-0.01%
2024/04/09	10	106.60	5	108.10	106.50	5	18,632	0.03%
2024/04/08	2	105.50	0	0.00	106.50	2	18,549	0.01%
2024/04/02	0	0.00	3	106.33	107.00	-3	18,465	-0.02%
2024/04/01	1	103.00	0	0.00	103.00	1	18,429	0.01%
2024/03/29	2	105.25	0	0.00	105.50	2	18,408	0.01%
2024/03/28	1	107.00	0	0.00	106.00	1	18,439	0.01%
2024/03/26	2	105.75	3	105.50	105.50	-1	18,444	-0.01%
2024/03/25	3.1	108.89	0	0.00	108.50	3.1	18,375	0.02%
2024/03/22	4	113.13	5	113.00	109.50	-1	18,301	-0.01%
2024/03/21	1	106.00	1	107.00	108.50	0	17,838	0.00%
2024/03/20	7	111.16	3	112.00	107.50	4	17,869	0.02%
2024/03/18	4	110.63	3	109.17	111.00	1	17,904	0.01%
2024/03/15	0.1	107.04	0	0.00	107.50	0.1	17,491	0.00%
2024/03/14	0	0.00	1	105.00	104.50	-1	17,355	-0.01%
2024/03/13	1	109.00	3	108.67	108.50	-2	17,333	-0.01%
2024/03/12	3.1	109.50	0	0.00	109.50	3.1	17,126	0.02%
2024/03/11	6	107.50	6	107.33	108.00	0	17,118	0.00%
2024/03/08	15	118.70	17	119.26	111.00	-2	16,932	-0.01%
2024/03/07	29	112.81	36	114.36	116.50	-7	15,908	-0.04%
2024/03/06	2	101.15	5	102.55	106.00	-3	15,100	-0.02%
2024/03/05	3	94.77	5	96.30	97.40	-2	14,648	-0.01%
2024/03/04	2	95.70	16	94.32	96.00	-14	14,373	-0.10%
2024/03/01	3	90.80	0	0.00	89.50	3	14,081	0.02%
2024/02/29	3	88.83	0	0.00	88.80	3	13,941	0.02%
2024/02/27	2	89.70	4	90.18	89.50	-2	13,798	-0.01%
2024/02/26	9	89.97	2	91.20	89.50	7	13,672	0.05%
2024/02/23	11	96.57	14	96.41	94.80	-3	13,380	-0.02%
2024/02/22	15	90.53	5	91.86	93.50	10	12,613	0.08%
2024/02/20	0.2	86.85	0	0.00	87.50	0.2	12,236	0.00%
2024/02/19	2	88.20	1.1	87.85	87.70	0.9	12,184	0.01%
2024/02/16	1	89.80	2.3	89.74	90.00	-1.3	12,467	-0.01%
2024/02/15	1	85.30	2	85.50	85.40	-1	12,308	-0.01%
2024/02/01	1	83.18	0	0.00	82.70	1	12,397	0.01%
2024/01/31	1	84.30	2	84.15	84.00	-1	12,471	-0.01%
2024/01/30	0	0.00	2	84.00	84.00	-2	12,544	-0.02%
2024/01/26	2	81.40	3	82.43	82.90	-1	12,935	-0.01%
2024/01/25	2	82.70	5	82.82	82.20	-3	12,996	-0.02%
2024/01/24	4	82.25	2	82.75	82.10	2	13,011	0.02%
2024/01/23	3	82.47	0	0.00	82.10	3	13,118	0.02%
2024/01/22	0	0.00	12	83.43	84.10	-12	13,105	-0.09%
2024/01/19	1	82.00	6.1	82.19	81.30	-5.1	13,040	-0.04%
2024/01/18	2	79.95	26	79.83	79.70	-24	13,054	-0.18%
2024/01/17	2	77.50	2	79.25	77.20	0	12,876	0.00%
2024/01/16	6	78.15	1	78.60	78.60	5	12,943	0.04%
2024/01/15	3.1	77.06	3	77.33	77.70	0.1	13,031	0.00%
2024/01/12	7	75.87	10	76.15	75.60	-3	13,705	-0.02%
2024/01/11	18	78.88	0	0.00	78.00	18	13,452	0.13%
2024/01/10	1	81.59	0	0.00	81.80	1	13,327	0.01%
2024/01/09	0	82.00	0	0.00	82.10	0	13,594	0.00%
2024/01/08	2	82.40	1	83.40	81.60	1	13,718	0.01%
2024/01/05	5	82.78	2	83.55	82.90	3	13,813	0.02%
2024/01/04	8	82.66	0	0.00	83.10	8	13,979	0.06%
2024/01/03	1	82.90	1	83.80	83.50	0	14,150	0.00%
2024/01/02	1	84.80	1	84.60	84.00	0	14,185	0.00%
2023/12/29	1	84.70	10	84.50	84.90	-9	14,190	-0.06%
2023/12/28	11	86.42	2	86.65	84.90	9	14,308	0.06%
2023/12/27	3	84.10	8	85.33	85.70	-5	14,290	-0.03%
2023/12/26	1	83.61	1	83.90	83.60	0	14,317	0.00%
2023/12/25	5	83.20	1	83.20	83.50	4	14,444	0.03%
2023/12/22	1	83.88	1	83.70	83.60	0	14,493	0.00%
2023/12/21	6	83.82	0	0.00	83.40	6	14,491	0.04%
2023/12/20	5	85.56	4	85.90	85.40	1	14,549	0.01%
2023/12/19	4	85.03	4	86.40	84.20	0	14,821	0.00%
2023/12/18	5.1	85.71	0	0.00	85.40	5.1	15,115	0.03%
2023/12/15	3	90.33	2	92.05	89.00	1	15,566	0.01%
2023/12/14	0	0.00	5.1	94.46	93.50	-5.1	15,614	-0.03%
2023/12/13	3	88.67	9.1	88.50	89.50	-6.1	15,275	-0.04%
2023/12/12	0	0.00	2	85.75	85.90	-2	15,422	-0.01%
2023/12/11	1	81.20	0	0.00	83.20	1	15,458	0.01%
2023/12/08	5.1	83.78	2	85.30	83.30	3.1	15,508	0.02%
2023/12/07	0	0.00	0.1	85.50	85.50	-0.1	15,469	0.00%
2023/12/06	1.2	86.08	20.1	85.05	86.50	-18.9	15,536	-0.12%
2023/12/05	1.1	83.09	3	83.69	83.10	-1.9	15,445	-0.01%
2023/12/01	2	82.70	2	81.90	82.80	0	15,713	0.00%
2023/11/30	4	82.58	2	82.05	82.80	2	15,863	0.01%
2023/11/29	2	81.80	1	82.80	81.40	1	15,901	0.01%
2023/11/28	0.1	82.00	13	82.96	83.00	-12.9	15,941	-0.08%
2023/11/27	2	81.35	0	0.00	80.80	2	16,119	0.01%
2023/11/24	0	81.60	10	81.40	81.50	-10	16,501	-0.06%
2023/11/23	4.1	82.29	3	82.07	82.10	1.1	16,815	0.01%
2023/11/22	11	81.81	6	82.00	81.60	5	17,409	0.03%
2023/11/21	9	82.88	2	82.85	82.70	7	18,374	0.04%
2023/11/20	4	83.10	2	83.25	83.10	2	19,793	0.01%
2023/11/17	3	85.20	4	85.10	85.10	-1	21,120	0.00%
2023/11/16	7	83.96	2	84.25	84.20	5	21,866	0.02%
2023/11/15	15	84.65	1	85.80	83.80	14	21,919	0.06%
2023/11/14	1	87.80	2	88.15	88.00	-1	21,631	0.00%
2023/11/13	0	0.00	5.4	86.12	86.70	-5.4	21,514	-0.03%
2023/11/10	13	82.42	0	0.00	81.90	13	21,272	0.06%
2023/11/09	1	84.30	1	84.00	83.80	0	21,402	0.00%
2023/11/08	0	0.00	1	83.40	83.30	-1	21,354	0.00%
2023/11/07	3	82.60	1.1	82.40	82.70	2	21,273	0.01%
2023/11/06	3	83.57	4.2	83.66	83.40	-1.2	21,321	-0.01%
2023/11/03	3	79.93	3	80.80	80.70	0	21,127	0.00%
2023/11/02	0	0.00	2	79.45	79.70	-2	21,266	-0.01%
2023/11/01	2.1	76.20	3	75.87	76.40	-0.9	21,543	0.00%
2023/10/31	2.1	76.56	0	0.00	76.30	2.1	21,610	0.01%
2023/10/30	0.1	78.40	4	78.50	79.50	-4	21,667	-0.02%
2023/10/27	6	77.83	3	77.97	77.40	3	21,895	0.01%
2023/10/26	6	79.12	2	79.75	79.60	4	21,955	0.02%
2023/10/25	4	83.05	4.1	83.07	82.00	-0.1	21,828	0.00%
2023/10/24	4	83.65	3	84.20	83.10	1	21,873	0.00%
2023/10/23	4	84.82	1	84.50	82.70	3	21,761	0.01%
2023/10/20	7	86.31	10.1	85.59	86.30	-3.1	21,715	-0.01%
2023/10/19	3	82.93	7	84.40	84.90	-4	21,159	-0.02%
2023/10/18	5	81.34	1	81.70	81.50	4	21,065	0.02%
2023/10/17	3	82.80	5	83.38	82.80	-2	20,917	-0.01%
2023/10/16	6	80.98	4.1	82.87	81.80	1.9	20,873	0.01%
2023/10/13	3	81.63	4	82.98	83.10	-1	21,495	0.00%
2023/10/12	1	80.90	4	80.83	81.00	-3	22,051	-0.01%
2023/10/11	1	80.20	8.2	79.54	80.20	-7.2	22,115	-0.03%
2023/10/06	5	77.70	1	77.70	77.70	4	22,640	0.02%
2023/10/05	1	77.70	6	78.10	78.50	-5	23,044	-0.02%
2023/10/04	4	76.60	3	77.30	76.70	1	23,162	0.00%
2023/10/03	3	78.23	4	78.75	78.10	-1	23,147	0.00%
2023/10/02	2	77.60	8	78.17	78.80	-6	23,387	-0.03%
2023/09/28	5	76.78	1	78.10	76.00	4	23,479	0.02%
2023/09/27	3	76.57	2	77.40	77.60	1	23,476	0.00%
2023/09/26	3	77.53	8	77.44	77.10	-5	23,741	-0.02%
2023/09/25	7	77.96	4.1	78.00	77.60	2.9	23,932	0.01%
2023/09/22	5.1	75.62	8	76.61	77.50	-2.9	23,834	-0.01%
2023/09/21	17	73.95	25	73.68	74.60	-8	23,640	-0.03%
2023/09/20	27	79.81	13	77.61	76.80	14	23,288	0.06%
2023/09/19	17	80.02	13.1	80.98	81.00	3.9	22,863	0.02%
2023/09/18	2	79.45	1	79.40	79.60	1	22,663	0.00%
2023/09/15	4	80.83	9	81.02	80.90	-5	22,578	-0.02%
2023/09/14	3	77.20	3	77.90	78.00	0	22,160	0.00%
2023/09/13	11	77.00	12	77.01	76.80	-1	21,988	0.00%
2023/09/12	0	0.00	1	78.30	78.10	-1	22,134	0.00%
2023/09/11	10	77.25	13	77.78	76.90	-3	22,150	-0.01%
2023/09/08	3	78.10	0	0.00	79.00	3	22,392	0.01%
2023/09/07	9	79.48	10	79.55	78.90	-1	22,961	0.00%
2023/09/06	12	79.10	8.1	79.22	79.80	3.9	22,835	0.02%
2023/09/05	4	76.63	3	78.30	78.20	1	22,768	0.00%
2023/09/04	0	0.00	7	77.37	77.90	-7	22,703	-0.03%
2023/09/01	8	76.33	3	75.87	75.80	5	22,643	0.02%
2023/08/31	6	76.42	1	76.40	76.80	5	22,620	0.02%
2023/08/30	5	77.22	5	77.86	77.20	0	22,525	0.00%
2023/08/29	5	75.14	7	75.16	75.10	-2	22,336	-0.01%
2023/08/28	3	77.17	4	77.18	75.40	-1	22,158	0.00%
2023/08/25	6	80.38	4	79.93	79.50	2	21,702	0.01%
2023/08/24	16	78.69	14	78.29	78.50	2	20,917	0.01%
2023/08/23	9	73.43	26.1	75.21	76.00	-17.1	19,945	-0.09%
2023/08/22	6	68.67	11.2	67.31	69.10	-5.2	19,126	-0.03%
2023/08/21	0	0.00	12	64.09	64.30	-12	18,387	-0.07%
2023/08/18	17	62.72	0	0.00	62.00	17	18,314	0.09%
2023/08/17	1	64.90	0	0.00	64.90	1	18,163	0.01%
2023/08/16	0	0.00	3	64.67	65.00	-3	18,000	-0.02%
2023/08/15	0	0.00	19	63.96	63.80	-19	17,878	-0.11%
2023/08/14	2	61.40	1	61.90	61.50	1	17,739	0.01%
2023/08/11	12	61.93	2	62.35	62.10	10	17,691	0.06%
2023/08/10	5	62.24	0	0.00	61.10	5	17,648	0.03%
2023/08/09	1	64.40	0.5	64.60	64.50	0.5	17,482	0.00%
2023/08/08	1	64.10	5	64.76	65.30	-4	17,322	-0.02%
2023/08/07	2	60.70	28	63.70	64.70	-26	17,058	-0.15%
2023/08/04	2	59.60	0	0.00	60.40	2	16,655	0.01%
2023/08/02	6	60.62	7.3	62.34	60.70	-1.3	16,548	-0.01%
2023/08/01	18	61.64	2	61.00	61.60	16	16,412	0.10%
2023/07/31	7	63.33	9	64.76	63.00	-2	16,060	-0.01%
2023/07/28	9	62.72	16	63.30	64.00	-7	15,798	-0.04%
2023/07/27	4	62.35	2.1	62.51	62.50	2	15,633	0.01%
2023/07/26	5	62.58	4	63.18	62.30	1	15,534	0.01%
2023/07/25	8.2	63.61	3	63.67	63.00	5.2	15,476	0.03%
2023/07/24	6	65.42	1	65.90	64.80	5	15,306	0.03%
2023/07/21	2	63.65	5.3	62.91	64.70	-3.3	15,096	-0.02%
2023/07/20	6.1	63.31	2	63.60	63.40	4.1	15,003	0.03%
2023/07/19	5	64.90	6	64.58	63.90	-1	14,952	-0.01%
2023/07/18	42	63.43	34	66.09	63.60	8	14,739	0.05%
2023/07/17	10	64.17	37.2	64.85	65.80	-27.2	13,989	-0.19%
2023/07/14	11	59.45	2.5	59.54	60.10	8.5	13,234	0.06%
2023/07/13	24.1	61.24	5	61.50	60.30	19.1	13,086	0.15%
2023/07/12	4.4	61.70	19	60.97	62.20	-14.6	12,423	-0.12%
2023/07/11	4	59.00	4	59.60	59.40	0	11,960	0.00%
2023/07/10	6	59.32	0	0.00	59.20	6	11,789	0.05%
2023/07/07	2	59.35	4	60.28	59.50	-2	11,658	-0.02%
2023/07/06	12	59.53	6.4	59.72	59.50	5.6	11,377	0.05%
2023/07/05	8	60.10	1	60.20	60.00	7	11,170	0.06%
2023/07/04	11.3	61.57	14	60.56	61.30	-2.8	10,970	-0.03%
2023/07/03	2	59.25	13	58.90	59.40	-11	10,633	-0.10%
2023/06/30	1	57.00	1	56.10	57.00	0	10,402	0.00%
2023/06/29	4	56.90	0	0.00	56.40	4	10,391	0.04%
2023/06/28	0.4	57.20	0	0.00	57.10	0.4	10,290	0.00%
2023/06/27	6	57.13	7.2	56.76	57.00	-1.2	10,221	-0.01%
2023/06/26	2	57.15	2	57.40	57.50	0	10,041	0.00%
2023/06/21	0	0.00	2	55.00	55.90	-2	9,946	-0.02%
2023/06/19	1	56.20	0	0.00	56.00	1	10,045	0.01%
2023/06/16	14	56.74	15	56.00	56.50	-1	10,192	-0.01%
2023/06/15	0	0.00	3	56.53	57.00	-3	10,106	-0.03%
2023/06/14	10	57.50	1	57.10	57.10	9	10,192	0.09%
2023/06/13	11	57.58	14.3	57.05	57.40	-3.3	9,971	-0.03%
2023/06/12	4	54.60	1	54.70	54.30	3	9,523	0.03%
2023/06/09	5	54.60	0	0.00	54.30	5	9,602	0.05%
2023/06/08	0	0.00	6	53.70	54.00	-6	9,694	-0.06%
2023/06/06	5	53.08	3	53.50	54.00	2	10,154	0.02%
2023/06/05	3	53.57	0	0.00	53.20	3	10,219	0.03%
2023/06/02	0	0.00	4	53.70	54.20	-4	10,214	-0.04%
2023/06/01	2	52.80	1	52.50	52.40	1	10,221	0.01%
2023/05/31	5	54.10	4	53.70	54.00	1	10,527	0.01%
2023/05/30	4	53.80	5	53.80	53.90	-1	10,350	-0.01%
2023/05/29	11	53.93	9	53.47	53.70	2	10,133	0.02%
2023/05/26	4	50.24	11	50.13	51.10	-7	9,625	-0.07%
2023/05/25	3.2	48.06	3	48.03	48.05	0.2	9,130	0.00%
2023/05/24	0	0.00	2	47.40	47.50	-2	9,076	-0.02%
2023/05/18	0	0.00	7	46.92	46.85	-7	9,064	-0.08%
2023/05/17	0	0.00	2	46.15	46.50	-2	9,120	-0.02%
2023/05/16	0	0.00	1	46.00	45.75	-1	9,111	-0.01%
2023/05/12	1	45.25	1	45.65	45.65	0	9,124	0.00%
2023/05/11	1	45.50	4	45.76	45.50	-3	9,170	-0.03%
2023/05/10	1	45.25	1	45.55	45.35	0	9,150	0.00%
2023/05/09	1	45.40	1	45.55	45.30	0	9,144	0.00%
2023/05/08	6	45.97	0	0.00	45.80	6	9,093	0.07%
2023/05/04	0	0.00	2	46.80	46.80	-2	9,252	-0.02%
2023/05/03	1	46.20	4	46.58	46.40	-3	9,288	-0.03%
2023/05/02	3	46.57	1	46.70	46.50	2	9,317	0.02%
2023/04/28	1	47.10	7	46.91	47.00	-6	9,355	-0.06%
2023/04/27	0	0.00	2	46.08	46.20	-2	9,239	-0.02%
2023/04/25	2	45.45	0	0.00	45.00	2	9,014	0.02%
2023/04/21	0	0.00	1	46.05	46.00	-1	8,746	-0.01%
2023/04/20	2	46.23	0	0.00	46.00	2	8,642	0.02%
2023/04/19	1	46.40	5	46.36	46.15	-4	8,586	-0.05%
2023/04/18	9	46.26	0	0.00	46.00	9	8,503	0.11%
2023/04/17	13	46.73	3	46.80	46.65	10	8,340	0.12%
2023/04/14	6	47.61	0	0.00	47.55	6	8,111	0.07%
2023/04/13	6	48.08	0	0.00	47.80	6	8,039	0.07%
2023/04/11	0	0.00	5	48.67	48.60	-5	7,987	-0.06%
2023/04/10	1	48.00	1	48.05	48.20	0	7,934	0.00%
2023/04/06	2	47.85	4	48.71	48.80	-2	7,846	-0.03%
2023/03/30	0	0.00	5	48.60	48.70	-5	7,833	-0.06%
2023/03/28	2	48.38	0	0.00	48.50	2	7,922	0.03%
2023/03/27	1	48.50	0	0.00	48.90	1	8,028	0.01%
2023/03/24	5	49.26	0	0.00	49.20	5	8,079	0.06%
2023/03/23	1	49.40	5	49.42	49.80	-4	8,046	-0.05%
2023/03/22	8	49.01	0	0.00	48.95	8	7,921	0.10%
2023/03/21	4	49.18	0	0.00	49.55	4	7,808	0.05%
2023/03/20	1	49.90	2	49.80	49.55	-1	7,610	-0.01%
2023/03/17	0	0.00	8	49.20	49.30	-8	7,410	-0.11%
2023/03/16	7	47.90	13	48.34	48.35	-6	7,171	-0.08%
2023/03/15	3	48.57	14	48.76	48.85	-11	7,037	-0.16%
2023/03/14	4	47.39	12	47.77	47.65	-8	6,858	-0.12%
2023/03/13	3	46.68	4	46.70	47.75	-1	6,668	-0.01%
2023/03/10	8	47.56	0	0.00	46.95	8	6,453	0.12%
2023/03/09	0	48.80	8	48.49	48.90	-8	6,149	-0.13%
2023/03/08	2	47.35	7	47.38	47.45	-5	5,771	-0.09%
2023/03/07	3	45.93	9	46.55	46.75	-6	5,559	-0.11%
2023/03/06	1	46.00	5	45.98	46.15	-4	5,396	-0.07%
2023/03/03	6	45.13	6	45.15	45.20	0	5,146	0.00%
2023/02/24	0	0.00	1	41.90	41.85	-1	4,625	-0.02%
2023/02/17	0	0.00	0	40.55	40.45	0	4,728	0.00%
2023/02/16	1	41.00	2	40.83	40.80	-1	4,819	-0.02%
2023/02/15	0	0.00	3	40.50	40.90	-3	4,838	-0.06%
2023/02/09	0	0.00	4	40.23	40.05	-4	4,944	-0.08%
2023/02/07	0	0.00	1	39.95	40.10	-1	4,906	-0.02%
2023/02/06	1	39.90	0	0.00	39.80	1	4,887	0.02%
2023/02/03	1	40.05	2	40.25	40.25	-1	4,884	-0.02%
2023/02/02	5	39.20	8	39.98	39.60	-3	4,861	-0.06%
2023/01/30	0.1	38.00	0	0.00	37.95	0.1	4,709	0.00%
2023/01/09	0.1	37.20	2	37.38	37.45	-1.9	4,950	-0.04%
2022/12/23	10	36.40	10	36.25	36.40	0	5,789	0.00%
2022/12/22	0.2	37.08	0	0.00	37.05	0.2	5,841	0.00%
2022/12/21	0	36.60	0	0.00	36.50	0	5,838	0.00%
2022/12/20	0	36.55	3	37.10	36.65	-3	5,821	-0.05%
2022/12/19	1	37.40	0	0.00	37.50	1	5,874	0.02%
2022/12/15	0.1	36.70	1	36.85	36.85	-0.9	5,775	-0.02%
2022/12/14	0.1	36.40	0	0.00	36.45	0.1	5,873	0.00%
2022/12/13	0	0.00	2	36.08	36.10	-2	5,964	-0.03%
2022/12/08	0.1	35.10	0	0.00	35.10	0.1	6,287	0.00%
2022/11/30	0	0.00	1	35.55	35.55	-1	6,324	-0.02%
2022/11/25	0	0.00	15	35.35	35.05	-15	6,495	-0.23%
2022/11/21	0	0.00	5	35.80	35.55	-5	6,575	-0.08%
2022/11/18	0	0.00	1	35.85	35.95	-1	6,581	-0.02%
2022/11/16	0	0.00	1	36.00	35.90	-1	6,553	-0.02%
2022/11/14	1	35.20	25	35.08	35.00	-24	6,481	-0.37%
2022/11/11	0	0.00	10	34.45	34.45	-10	6,433	-0.16%
2022/11/10	5	33.90	19	33.90	33.95	-14	6,385	-0.22%
2022/11/09	30	33.68	0	0.00	33.85	30	6,445	0.47%
2022/11/07	10	33.35	0	0.00	33.50	10	6,468	0.15%
2022/11/02	3	33.08	3	33.08	33.15	0	6,894	0.00%
2022/11/01	2	32.80	2	32.73	32.90	0	7,026	0.00%
2022/10/31	0	0.00	21	32.68	32.70	-21	7,046	-0.30%
2022/10/28	1	32.45	1	32.10	32.05	0	7,048	0.00%
2022/10/27	3	32.65	2	32.75	32.85	1	7,087	0.01%
2022/10/26	2	31.88	3	31.88	31.85	-1	7,065	-0.01%
2022/10/21	21	31.98	1	32.00	31.65	20	7,129	0.28%
2022/10/20	0	0.00	10	30.97	32.30	-10	7,157	-0.14%
2022/10/18	0	0.00	1	31.50	31.50	-1	7,060	-0.01%
2022/10/14	5	31.14	1	31.10	31.15	4	7,343	0.05%
2022/10/13	1	29.85	0	0.00	29.70	1	7,549	0.01%
2022/10/11	12	30.45	1	30.70	30.30	11	7,766	0.14%
2022/10/07	2	31.35	0	0.00	31.50	2	7,751	0.03%
2022/09/29	4	31.39	0	0.00	31.20	4	8,007	0.05%
2022/09/28	5	31.90	0	0.00	31.10	5	8,074	0.06%
2022/09/27	0	0.00	2	31.70	31.80	-2	8,040	-0.02%
2022/09/26	2	32.25	0	0.00	31.80	2	8,076	0.02%
2022/09/23	1	34.05	0	0.00	33.95	1	7,965	0.01%
2022/09/16	1	34.65	0	0.00	35.45	1	7,683	0.01%
2022/09/15	1	35.85	2	35.70	35.45	-1	7,573	-0.01%
2022/09/14	7	35.59	0	0.00	35.60	7	7,649	0.09%
2022/09/13	1	36.40	1	36.45	36.20	0	7,686	0.00%
2022/09/12	1	36.40	1	36.30	36.15	0	7,749	0.00%
2022/09/08	1	35.45	0	0.00	36.00	1	7,818	0.01%
2022/09/07	0	0.00	1	35.15	35.40	-1	7,840	-0.01%
2022/09/06	2	36.03	0	0.00	35.75	2	7,859	0.03%
2022/09/05	0	0.00	2	36.30	36.20	-2	7,856	-0.03%
2022/09/02	2.2	36.69	0	0.00	36.40	2.2	7,897	0.03%
2022/09/01	2.3	37.18	4	36.93	36.80	-1.8	7,833	-0.02%
2022/08/31	1	37.25	2	37.15	37.35	-1	7,789	-0.01%
2022/08/30	2	37.10	0	0.00	37.05	2	7,831	0.03%
2022/08/26	1	37.90	0	0.00	37.85	1	7,830	0.01%
2022/08/24	0	0.00	2	37.65	37.55	-2	7,832	-0.03%
2022/08/23	3	37.67	0	0.00	37.60	3	7,886	0.04%
2022/08/22	4	38.28	2.3	38.33	38.20	1.7	7,937	0.02%
2022/08/18	3	37.52	2	37.63	37.45	1	7,931	0.01%
2022/08/17	1	38.30	1	37.95	37.75	0	7,956	0.00%
2022/08/16	2	38.05	1	38.20	38.05	1	7,921	0.01%
2022/08/15	3	38.15	3	38.20	38.00	0	7,870	0.00%
2022/08/12	0	37.75	0.1	37.60	37.70	-0.1	7,844	0.00%
2022/08/11	1	37.06	3	37.25	37.20	-2	7,930	-0.02%
2022/08/10	6	36.82	0	0.00	36.65	6	7,926	0.08%
2022/08/09	5.1	37.31	0	0.00	37.25	5.1	7,859	0.06%
2022/08/05	0	0.00	1	39.90	40.00	-1	7,564	-0.01%
2022/08/04	0	0.00	2	39.65	39.60	-2	7,623	-0.03%
2022/08/01	1	38.90	0	0.00	39.15	1	8,114	0.01%
2022/07/28	0	0.00	2	39.13	39.10	-2	8,200	-0.02%
2022/07/26	1	38.10	0	0.00	37.90	1	8,113	0.01%
2022/07/25	0.1	38.50	0	0.00	38.50	0.1	8,077	0.00%
2022/07/22	9	38.53	2	38.80	38.70	7	8,068	0.09%
2022/07/21	2.1	37.75	0	0.00	38.25	2.1	7,973	0.03%
2022/07/20	4	41.05	1	40.85	40.60	3	7,694	0.04%
2022/07/19	0	0.00	2	39.78	39.85	-2	7,433	-0.03%
2022/07/18	1	38.90	1	39.00	39.00	0	7,236	0.00%
2022/07/15	2	37.40	7	37.84	38.00	-5	7,105	-0.07%
2022/07/14	1	37.25	0	0.00	37.25	1	7,012	0.01%
2022/07/13	7	36.24	0	0.00	36.40	7	6,896	0.10%
2022/07/07	2	36.30	0	0.00	36.90	2	6,393	0.03%
2022/07/05	12	37.40	12	37.75	37.80	0	6,245	0.00%
2022/07/04	4	38.94	3	37.58	37.30	1	6,246	0.02%
2022/07/01	2	39.80	1	41.00	39.85	1	6,183	0.02%
2022/06/30	1	40.60	1	41.00	40.00	0	6,221	0.00%
2022/06/29	1	40.85	0	0.00	40.80	1	6,121	0.02%
2022/06/24	5	42.20	0.5	42.10	41.55	4.5	6,058	0.07%
2022/06/21	0	0.00	1	44.55	44.80	-1	5,880	-0.02%
2022/06/17	0	0.00	10	44.70	45.10	-10	5,805	-0.17%
2022/06/15	2	46.18	0	0.00	45.70	2	5,678	0.04%
2022/06/14	0	0.00	1	46.25	46.45	-1	5,638	-0.02%
2022/06/10	1	45.80	0	0.00	46.10	1	5,513	0.02%
2022/06/08	1	45.95	2	46.05	46.10	-1	5,564	-0.02%
2022/06/07	6	45.76	1	45.90	45.85	5	5,540	0.09%
2022/06/06	6	45.92	0	0.00	45.75	6	5,547	0.11%
2022/06/02	0	0.00	2	45.50	45.50	-2	5,617	-0.04%
2022/06/01	1	46.00	4	45.73	45.80	-3	5,716	-0.05%
2022/05/31	1	45.85	2	45.73	45.85	-1	5,703	-0.02%
2022/05/30	1	45.00	2	45.13	45.30	-1	5,623	-0.02%
2022/05/27	5	44.25	1	44.50	44.30	4	5,510	0.07%
2022/05/26	1	44.35	0	0.00	43.75	1	5,481	0.02%
2022/05/25	2	44.45	2	44.43	44.30	0	5,490	0.00%
2022/05/23	5	44.10	1	43.80	44.10	4	5,464	0.07%
2022/05/20	1	44.30	1	44.15	44.20	0	5,485	0.00%
2022/05/19	16	44.33	19	44.26	44.60	-3	5,437	-0.06%
2022/05/18	2	44.13	1	44.15	43.90	1	5,257	0.02%
2022/05/16	1	43.20	14	43.23	43.10	-13	5,274	-0.25%
2022/05/13	1	42.75	1	42.70	42.85	0	5,329	0.00%
2022/05/12	0	0.00	2	42.50	42.30	-2	5,374	-0.04%
2022/05/11	1	43.00	0	0.00	42.95	1	5,321	0.02%
2022/05/10	3	41.93	8	42.85	43.50	-5	5,294	-0.09%
2022/05/09	2	42.93	7	43.04	42.90	-5	5,261	-0.10%
2022/05/06	0	0.00	5	41.76	41.95	-5	5,033	-0.10%
2022/05/04	5	41.05	0	0.00	40.30	5	5,082	0.10%
2022/04/29	2	41.13	0	0.00	40.45	2	5,298	0.04%
2022/04/27	2	39.72	2	40.05	40.00	0	5,568	0.00%
2022/04/25	6	40.40	0	0.00	40.15	6	6,094	0.10%
2022/04/22	1	40.75	0	0.00	40.95	1	6,438	0.02%
2022/04/21	0	41.35	0	0.00	41.05	0	6,726	0.00%
2022/04/19	1	41.25	2	41.15	41.25	-1	7,090	-0.01%
2022/04/14	1	41.30	0	0.00	41.30	1	7,439	0.01%
2022/04/12	1	40.35	0	0.00	40.80	1	7,539	0.01%
2022/04/11	7	41.22	0	0.00	40.60	7	7,536	0.09%
2022/04/08	4	41.00	1	41.00	41.00	3	7,539	0.04%
2022/04/07	3	41.05	8	40.66	40.40	-5	7,544	-0.07%
2022/04/06	6.5	41.35	0	0.00	41.00	6.5	7,518	0.09%
2022/04/01	2	42.13	1	42.20	42.20	1	7,436	0.01%
2022/03/31	2	42.85	0	0.00	42.85	2	7,439	0.03%
2022/03/29	1	42.80	0	0.00	42.75	1	7,520	0.01%
2022/03/28	4	42.75	0	0.00	43.00	4	7,552	0.05%
2022/03/25	1	42.95	0	0.00	43.05	1	7,579	0.01%
2022/03/23	1	43.00	0	0.00	43.00	1	7,577	0.01%
2022/03/18	0	0.00	1	42.45	42.45	-1	7,601	-0.01%
2022/03/15	1	42.10	0	0.00	42.10	1	7,758	0.01%
2022/03/09	1	41.85	0	0.00	41.85	1	8,128	0.01%
2022/03/07	0	43.80	4	42.50	41.95	-4	8,102	-0.05%
2022/03/04	0	0.00	5	44.00	43.90	-5	8,164	-0.06%
2022/02/25	2	43.05	2	43.45	43.50	0	8,379	0.00%
2022/02/24	0	0.00	1	42.55	42.75	-1	8,484	-0.01%
2022/02/18	0	0.00	2	44.15	44.15	-2	9,131	-0.02%
2022/02/16	0	0.00	1	43.90	43.80	-1	9,300	-0.01%
2022/02/15	1	42.95	1	43.50	43.55	0	9,336	0.00%
2022/02/14	2.1	43.38	0	0.00	43.30	2.1	9,283	0.02%
2022/02/10	0	0.00	2	44.75	44.55	-2	9,345	-0.02%
2022/02/09	2	44.25	0	0.00	44.15	2	9,452	0.02%
2022/02/08	6	43.95	0	0.00	43.90	6	9,519	0.06%
2022/02/07	0	0.00	1	44.50	44.05	-1	9,492	-0.01%
2022/01/26	1	45.10	2	45.00	44.80	-1	9,626	-0.01%
2022/01/24	0	0.00	2	46.10	45.85	-2	9,536	-0.02%
2022/01/21	0	0.00	1	45.80	46.10	-1	9,462	-0.01%
2022/01/19	5	47.21	1	47.30	47.20	4	9,285	0.04%
2022/01/18	2	47.40	4.4	47.00	47.05	-2.4	9,156	-0.03%
2022/01/17	2.4	46.82	22	46.66	46.90	-19.6	8,785	-0.22%
2022/01/14	6	44.32	0	0.00	44.40	6	8,478	0.07%
2022/01/13	3	45.05	4	45.34	45.45	-1	8,344	-0.01%
2022/01/12	1	44.10	0	0.00	44.05	1	8,048	0.01%
2022/01/11	2	44.60	0	0.00	44.45	2	8,062	0.02%
2022/01/10	0	0.00	0	44.65	44.30	0	8,080	0.00%
2022/01/07	3	44.75	6	44.97	44.65	-3	8,121	-0.04%
2022/01/06	1	44.15	0	0.00	44.25	1	7,967	0.01%
2022/01/03	1	44.80	0	0.00	44.55	1	8,241	0.01%
2021/12/29	3	44.50	5	44.57	44.55	-2	8,294	-0.02%
2021/12/28	0	0.00	1	44.60	44.60	-1	8,383	-0.01%
2021/12/27	5	44.10	0	0.00	44.10	5	8,461	0.06%
2021/12/24	4	43.68	10	43.60	43.80	-6	8,583	-0.07%
2021/12/23	3	43.65	0	0.00	43.55	3	8,691	0.03%
2021/12/21	1	43.20	1	43.60	43.25	0	8,726	0.00%
2021/12/20	1	43.10	1	43.60	43.20	0	8,778	0.00%
2021/12/17	0	43.70	0	0.00	43.40	0	8,825	0.00%
2021/12/15	5	44.00	0	0.00	43.75	5	8,968	0.06%
2021/12/10	0	0.00	1	44.10	44.30	-1	9,003	-0.01%
2021/12/09	5	44.80	8	44.56	44.40	-3	8,952	-0.03%
2021/12/08	0	0.00	10	45.43	45.05	-10	8,880	-0.11%
2021/12/07	8	45.46	5	45.31	45.45	3	8,841	0.03%
2021/12/06	1	44.95	4	44.80	44.95	-3	8,837	-0.03%
2021/12/03	0	0.00	3	44.17	44.40	-3	8,939	-0.03%
2021/12/02	0	0.00	1	43.95	43.70	-1	8,947	-0.01%
2021/12/01	2	44.00	0	0.00	43.95	2	9,079	0.02%
2021/11/30	1	43.70	4	43.94	43.60	-3	9,205	-0.03%
2021/11/24	1	43.05	0	0.00	42.70	1	9,364	0.01%
2021/11/22	1	43.90	3	44.05	43.35	-2	9,606	-0.02%
2021/11/19	2	44.33	0	0.00	43.90	2	9,575	0.02%
2021/11/18	2	43.50	0	0.00	43.45	2	9,504	0.02%
2021/11/17	0	0.00	5	43.70	43.70	-5	9,519	-0.05%
2021/11/16	3	42.95	3	42.58	42.70	0	9,470	0.00%
2021/11/15	0	0.00	2	42.30	42.15	-2	9,658	-0.02%
2021/11/12	0	0.00	11	42.21	42.10	-11	9,883	-0.11%
2021/11/11	1	41.50	0	0.00	41.55	1	9,948	0.01%
2021/11/10	0	0.00	6	41.88	41.95	-6	10,023	-0.06%
2021/11/09	6	41.64	2	41.60	41.85	4	10,240	0.04%
2021/11/08	28	42.19	8	42.04	41.95	20	10,328	0.19%
2021/11/05	1	41.55	0	0.00	41.70	1	10,385	0.01%
2021/11/04	0	0.00	1	41.10	40.80	-1	10,453	-0.01%
2021/11/03	6	40.83	10	41.18	40.40	-4	10,693	-0.04%
2021/11/02	1.1	39.95	1	40.45	39.80	0.1	11,144	0.00%
2021/11/01	0	0.00	1	40.05	40.10	-1	11,539	-0.01%
2021/10/29	4	39.74	0	0.00	39.75	4	11,778	0.03%
2021/10/28	0	0.00	8	40.11	40.40	-8	12,145	-0.07%
2021/10/27	4	39.73	0	0.00	39.85	4	12,199	0.03%
2021/10/26	0	0.00	3	39.53	39.55	-3	12,337	-0.02%
2021/10/25	1	39.20	0	0.00	39.15	1	12,350	0.01%
2021/10/22	0	0.00	1	39.05	39.05	-1	12,519	-0.01%
2021/10/21	1	38.55	0	0.00	38.55	1	12,623	0.01%
2021/10/19	0	0.00	4	38.99	39.05	-4	13,078	-0.03%
2021/10/18	0	0.00	2	38.50	38.35	-2	13,627	-0.01%
2021/10/15	2	38.08	3	37.80	38.10	-1	13,738	-0.01%
2021/10/14	1	36.75	0	0.00	37.00	1	13,781	0.01%
2021/10/13	2	36.95	0	0.00	36.80	2	13,838	0.01%
2021/10/08	8	39.24	0	0.00	38.70	8	13,892	0.06%
2021/10/07	1.1	40.05	0	0.00	40.10	1.1	14,076	0.01%
2021/10/06	9.1	39.71	5	39.72	39.40	4.1	14,217	0.03%
2021/10/05	4.1	38.94	0	0.00	39.25	4.1	14,173	0.03%
2021/10/04	1	40.00	2	40.15	39.35	-1	14,136	-0.01%
2021/10/01	4	39.90	1	40.05	39.65	3	14,055	0.02%
2021/09/30	3	40.63	1	40.70	40.95	2	14,001	0.01%
2021/09/29	3	40.85	0	40.90	40.80	3	13,955	0.02%
2021/09/28	2	41.60	0	0.00	41.70	2	13,913	0.01%
2021/09/27	5	42.11	1	42.60	42.00	4	13,964	0.03%
2021/09/24	1	42.80	0	0.00	42.55	1	14,118	0.01%
2021/09/23	2	42.73	3	43.02	42.50	-1	14,522	-0.01%
2021/09/22	1	42.00	0	0.00	42.00	1	14,621	0.01%
2021/09/16	1	43.40	0	0.00	43.30	1	14,546	0.01%
2021/09/15	2	43.65	0	0.00	43.30	2	14,604	0.01%
2021/09/14	1	44.05	0	0.00	43.80	1	14,696	0.01%
2021/09/13	9	44.39	1	44.85	44.20	8	14,719	0.05%
2021/09/10	1	43.90	5	44.38	44.85	-4	14,779	-0.03%
2021/09/09	2	43.58	1	43.90	43.80	1	14,891	0.01%
2021/09/08	6	44.15	2	43.80	43.65	4	14,809	0.03%
2021/09/07	2	45.55	4	45.46	45.35	-2	14,746	-0.01%
2021/09/06	0	46.55	1	47.10	45.75	-1	14,931	-0.01%
2021/09/03	5	46.16	1	45.65	46.40	4	14,894	0.03%
2021/09/02	1	45.30	7	45.56	45.00	-6	14,901	-0.04%
2021/09/01	2	45.60	0	0.00	46.40	2	15,023	0.01%
2021/08/31	0	0.00	10	45.00	45.60	-10	15,439	-0.06%
2021/08/27	6	46.04	2	45.80	45.65	4	16,528	0.02%
2021/08/26	6	44.87	2	44.93	45.15	4	16,705	0.02%
2021/08/25	0	0.00	2	43.95	44.10	-2	16,597	-0.01%
2021/08/23	14	42.60	1	42.95	42.70	13	16,568	0.08%
2021/08/20	1	40.80	1	41.25	41.50	0	16,508	0.00%
2021/08/19	2	40.98	0	0.00	40.70	2	16,358	0.01%
2021/08/18	6	43.41	5	43.25	45.00	1	16,058	0.01%
2021/08/16	1	44.70	0	0.00	44.70	1	15,867	0.01%
2021/08/13	27	46.51	50	46.21	45.00	-23	15,826	-0.15%
2021/08/12	8	47.93	13	47.69	47.80	-5	15,645	-0.03%
2021/08/11	28	47.69	32	48.30	48.00	-4	15,673	-0.03%
2021/08/10	18	47.94	4	48.94	47.85	14	15,655	0.09%
2021/08/09	20	49.50	8	49.84	48.55	12	15,611	0.08%
2021/08/06	24	50.86	29	50.46	50.30	-5	15,392	-0.03%
2021/08/05	0	0.00	3	48.97	49.90	-3	14,917	-0.02%
2021/08/04	1.8	48.07	1	48.35	48.20	0.8	14,926	0.01%
2021/08/03	12	48.33	3	48.10	48.00	9	14,942	0.06%
2021/08/02	0	0.00	1	47.05	46.95	-1	14,837	-0.01%
2021/07/29	0	0.00	2	46.00	45.95	-2	14,939	-0.01%
2021/07/28	0	0.00	7	46.44	45.50	-7	15,218	-0.05%
2021/07/26	0	0.00	22	47.64	47.50	-22	15,735	-0.14%
2021/07/23	19	47.30	6	47.24	46.75	13	16,097	0.08%
2021/07/22	40	47.29	49	47.10	47.95	-9	16,173	-0.06%
2021/07/21	0	0.00	1	45.30	45.30	-1	15,801	-0.01%
2021/07/20	0	0.00	1	45.05	45.00	-1	16,259	-0.01%
2021/07/19	6	45.70	0	0.00	45.50	6	16,640	0.04%
2021/07/16	8	45.28	8	45.69	45.40	0	16,877	0.00%
2021/07/15	1	45.10	1	44.65	44.90	0	16,870	0.00%
2021/07/14	25	45.27	17	45.06	44.65	8	16,873	0.05%
2021/07/13	1	44.85	2	44.83	43.80	-1	16,669	-0.01%
2021/07/12	1	44.00	0	0.00	44.40	1	16,762	0.01%
2021/07/09	1	43.60	1.2	43.99	43.60	-0.2	17,134	0.00%
2021/07/08	0	0.00	1	44.30	43.70	-1	17,389	-0.01%
2021/07/06	9.2	44.30	4	44.40	44.40	5.2	17,740	0.03%
2021/07/05	0	0.00	6	44.38	44.35	-6	18,039	-0.03%
2021/07/02	1	43.40	6	43.55	43.60	-5	18,269	-0.03%
2021/07/01	4	44.19	0	0.00	43.85	4	18,418	0.02%
2021/06/30	5	44.65	6	43.66	44.90	-1	18,515	-0.01%
2021/06/29	2	43.20	1	42.60	42.70	1	18,224	0.01%
2021/06/28	0	0.00	0	42.30	42.25	0	18,307	0.00%
2021/06/24	1	42.50	0	0.00	42.40	1	18,544	0.01%
2021/06/22	0	0.00	1	41.50	41.50	-1	18,627	-0.01%
2021/06/18	1	43.35	0	0.00	42.25	1	19,272	0.01%
2021/06/17	1	42.40	0	0.00	43.15	1	19,283	0.01%
2021/06/16	0	0.00	2.3	42.11	42.10	-2.3	19,353	-0.01%
2021/06/15	1	42.11	0	0.00	42.25	1	19,551	0.01%
2021/06/11	7	42.86	2	42.68	42.90	5	19,508	0.03%
2021/06/09	2	41.93	2	41.83	41.75	0	19,931	0.00%
2021/06/08	4	41.43	5	41.67	42.15	-1	19,895	-0.01%
2021/06/07	11.3	40.58	14	41.07	42.50	-2.7	19,582	-0.01%
2021/06/04	3	41.53	12	41.38	41.70	-9	18,871	-0.05%
2021/06/03	6	41.74	10	41.94	42.20	-4	18,658	-0.02%
2021/06/02	4	43.63	0	0.00	43.20	4	18,344	0.02%
2021/06/01	5	43.93	6	43.97	43.75	-1	18,349	-0.01%
2021/05/31	4	43.05	6	42.90	43.20	-2	18,448	-0.01%
2021/05/28	6	42.57	1	42.40	42.75	5	18,646	0.03%
2021/05/27	1	41.30	1	41.85	41.80	0	18,853	0.00%
2021/05/26	3	42.12	0	0.00	42.00	3	19,296	0.02%
2021/05/25	12	41.84	9	41.64	42.05	3	19,952	0.02%
2021/05/24	7	39.95	1	40.65	40.65	6	20,057	0.03%
2021/05/21	6	40.32	1	40.95	40.40	5	20,314	0.02%
2021/05/20	4	40.33	0	0.00	40.20	4	20,574	0.02%
2021/05/19	4	40.85	0	0.00	41.30	4	20,746	0.02%
2021/05/18	1	41.05	0	0.00	42.15	1	20,833	0.00%
2021/05/17	2	40.80	3	40.95	39.45	-1	21,273	0.00%
2021/05/14	0	0.00	6	43.87	42.25	-6	21,595	-0.03%
2021/05/13	0	0.00	1	41.45	42.05	-1	21,551	0.00%
2021/05/12	6	43.84	4	44.09	42.95	2	21,471	0.01%
2021/05/11	0	0.00	6	46.66	45.80	-6	21,214	-0.03%
2021/05/10	35	47.45	34	47.86	47.50	1	21,168	0.00%
2021/05/07	1	47.20	5	47.14	47.45	-4	21,180	-0.02%
2021/05/06	5	46.38	1	46.60	45.90	4	21,406	0.02%
2021/05/05	2	48.00	0	0.00	46.50	2	21,485	0.01%
2021/05/04	40	48.32	35	47.22	48.15	5	21,815	0.02%
2021/05/03	2	49.20	14	49.71	49.00	-12	22,292	-0.05%
2021/04/29	37	49.88	35	49.74	49.50	2	23,405	0.01%
2021/04/28	17	49.12	28	49.31	49.10	-11	24,532	-0.04%
2021/04/27	7	47.74	2	47.88	48.20	5	25,227	0.02%
2021/04/26	3	47.55	12	47.76	48.30	-9	26,626	-0.03%
2021/04/23	3	45.02	6	45.00	45.35	-3	26,528	-0.01%
2021/04/22	9	43.43	9	44.38	43.30	0	26,358	0.00%
2021/04/21	2	44.05	3	44.20	44.25	-1	26,227	0.00%
2021/04/20	2	44.20	2	44.00	43.90	0	26,415	0.00%
2021/04/19	1	43.75	0	0.00	43.65	1	26,773	0.00%
2021/04/16	2	43.75	0	0.00	44.15	2	26,857	0.01%
2021/04/15	0	0.00	18	43.59	44.20	-18	26,749	-0.07%
2021/04/14	42	41.97	32	41.44	42.20	10	26,563	0.04%
2021/04/13	8	42.87	10	42.91	42.15	-2	26,563	-0.01%
2021/04/12	17	43.53	0	0.00	43.30	17	26,408	0.06%
2021/04/09	3	43.95	4	44.27	44.05	-1	26,281	0.00%
2021/04/08	5	43.25	6	43.13	43.45	-1	25,988	0.00%
2021/04/07	4	42.25	8.3	42.37	42.65	-4.3	25,720	-0.02%
2021/04/06	2	42.45	22	42.20	42.10	-20	25,599	-0.08%
2021/04/01	1	41.80	1.5	41.79	41.80	-0.5	25,473	0.00%
2021/03/31	3	41.58	3.2	41.96	41.20	-0.2	25,433	0.00%
2021/03/30	0	0.00	3	41.38	41.55	-3	25,216	-0.01%
2021/03/29	7	41.09	2	41.25	41.05	5	25,118	0.02%
2021/03/26	5.1	40.85	0.1	41.00	40.90	5	25,136	0.02%
2021/03/25	6	40.61	3	40.88	40.65	3	25,178	0.01%
2021/03/24	6	40.98	0	0.00	40.95	6	25,342	0.02%
2021/03/23	4.5	41.09	9	40.99	41.75	-4.6	25,030	-0.02%
2021/03/22	11.2	40.17	6	40.32	40.70	5.2	24,663	0.02%
2021/03/19	5	40.63	6	40.73	40.75	-1	24,615	0.00%
2021/03/18	1	40.90	11	41.20	41.25	-10	24,511	-0.04%
2021/03/17	2	40.78	1	41.00	40.80	1	24,440	0.00%
2021/03/16	1	40.70	3	40.97	40.85	-2	24,448	-0.01%
2021/03/15	0	0.00	22	40.55	40.45	-22	24,404	-0.09%
2021/03/12	2	40.30	6	40.15	39.90	-4	24,207	-0.02%
2021/03/11	22	39.61	32	39.93	40.05	-10	24,412	-0.04%
2021/03/10	2	39.50	21	39.43	39.55	-19	24,513	-0.08%
2021/03/09	23	38.74	16	38.95	39.20	7	24,606	0.03%
2021/03/08	8	38.49	3	38.67	38.30	5	24,552	0.02%
2021/03/05	5.3	38.17	1	38.05	38.35	4.3	24,623	0.02%
2021/03/04	1	38.50	0	0.00	38.60	1	24,985	0.00%
2021/03/03	9	39.07	0	0.00	39.25	9	25,092	0.04%
2021/03/02	6	39.98	17	40.33	39.80	-11	24,993	-0.04%
2021/02/26	10	39.93	13	40.05	39.80	-3	24,837	-0.01%
2021/02/25	12	40.07	19	40.24	40.90	-7	24,744	-0.03%
2021/02/24	22	39.39	5	39.63	39.00	17	24,510	0.07%
2021/02/23	16	39.16	2	39.25	39.25	14	24,294	0.06%
2021/02/22	16	40.09	2	40.45	40.10	14	24,004	0.06%
2021/02/19	20	40.15	2	40.30	40.35	18	23,748	0.08%
2021/02/18	1	40.40	1.1	40.01	40.20	-0.1	23,590	0.00%
2021/02/17	24.1	40.16	105	40.10	40.00	-81	23,461	-0.35%	大賣/
2021/02/05	4	38.11	29	37.97	38.50	-25	22,871	-0.11%
2021/02/04	16	37.10	3	37.40	36.75	13	22,454	0.06%
2021/02/03	6	37.23	151	37.17	37.10	-145	22,491	-0.64%	大賣/鉅額交易
2021/02/02	1.1	37.83	2	37.85	37.80	-1	22,519	0.00%
2021/02/01	2	36.80	0	0.00	37.15	2	22,540	0.01%
2021/01/29	4	37.93	2	37.35	37.00	2	22,711	0.01%
2021/01/28	8	37.93	18	38.13	38.40	-10	22,829	-0.04%
2021/01/27	10	38.88	12	39.22	39.10	-2	22,665	-0.01%
2021/01/26	11	40.24	34	40.09	39.15	-23	22,378	-0.10%
2021/01/25	18	41.74	4	41.16	40.75	14	21,777	0.06%
2021/01/22	57	40.45	58	40.52	41.20	-1	20,793	0.00%
2021/01/21	280	39.74	68	39.60	39.00	212	19,476	1.09%	大買/鉅額交易
2021/01/20	18	38.48	43	38.79	39.00	-25	17,878	-0.14%
2021/01/19	140	38.92	132	38.56	38.30	8	16,726	0.05%	大買/大賣/
2021/01/18	41	36.41	102	36.79	37.00	-61	15,165	-0.40%	大賣/
2021/01/15	48	36.41	31	36.34	36.20	17	14,684	0.12%
2021/01/14	32	36.46	5	36.50	36.40	27	14,456	0.19%
2021/01/13	0	0.00	6	36.22	36.40	-6	14,276	-0.04%
2021/01/12	11	36.04	92.2	36.32	35.75	-81.2	14,089	-0.58%
2021/01/11	25	35.72	87	35.73	35.95	-62	13,640	-0.45%
2021/01/08	6	35.34	4	35.49	35.50	2	13,447	0.01%
2021/01/07	19	35.27	54	35.41	35.15	-35	13,289	-0.26%
2021/01/06	22	34.90	26	35.21	34.70	-4	13,069	-0.03%
2021/01/05	2	34.55	8	35.01	35.10	-6	12,805	-0.05%
2021/01/04	59	34.94	52	34.90	34.95	7	12,759	0.05%
2020/12/31	7	34.66	32	34.75	34.75	-25	12,874	-0.19%
2020/12/30	1	34.50	20	34.75	34.60	-19	12,910	-0.15%
2020/12/29	7	34.61	0	0.00	34.45	7	12,952	0.05%
2020/12/28	0	0.00	27	35.02	35.00	-27	12,848	-0.21%
2020/12/25	0	0.00	3	34.47	34.60	-3	12,663	-0.02%
2020/12/24	1	33.90	7	33.99	33.70	-6	12,555	-0.05%
2020/12/23	1	33.70	0	0.00	33.55	1	12,588	0.01%
2020/12/22	5	34.10	2	34.45	33.65	3	12,649	0.02%
2020/12/21	1	34.20	0	0.00	34.20	1	12,726	0.01%
2020/12/18	7	34.09	9	34.03	34.00	-2	12,805	-0.02%
2020/12/17	1	34.75	0	0.00	34.75	1	12,668	0.01%
2020/12/16	9	35.08	6.6	35.14	35.05	2.4	12,833	0.02%
2020/12/15	9	34.88	1	35.45	34.70	8	12,832	0.06%
2020/12/14	0	0.00	2	35.55	35.45	-2	12,820	-0.02%
2020/12/11	14	35.15	5	34.95	35.35	9	12,896	0.07%
2020/12/10	45	35.85	12	35.87	35.80	33	12,876	0.26%
2020/12/09	42	36.23	25	36.15	36.15	17	12,761	0.13%
2020/12/08	23	35.84	7	35.94	35.95	16	12,630	0.13%
2020/12/07	9	35.59	104.1	35.91	35.95	-95.1	12,526	-0.76%	大賣/
2020/12/04	17	35.42	10	35.57	35.60	7	12,223	0.06%
2020/12/03	9	34.94	0	0.00	34.90	9	12,006	0.07%
2020/12/02	1	35.45	5	35.40	35.45	-4	11,920	-0.03%
2020/12/01	18	35.53	3	35.47	35.55	15	11,908	0.13%
2020/11/30	5.3	35.41	17	35.55	35.40	-11.7	11,948	-0.10%
2020/11/27	12	34.55	14	34.82	34.90	-2	11,625	-0.02%
2020/11/26	20	34.15	21	34.24	34.20	-1	11,479	-0.01%
2020/11/25	30	33.77	30	33.77	33.70	0	11,463	0.00%
2020/11/24	26.4	33.94	20	34.24	33.90	6.4	11,362	0.06%
2020/11/23	4	33.48	6	33.28	33.90	-2	11,211	-0.02%
2020/11/20	0	0.00	0.1	32.50	32.50	-0.1	10,919	0.00%
2020/11/19	1	32.50	20	32.55	32.35	-19	11,033	-0.17%
2020/11/18	0	0.00	5	32.50	32.50	-5	11,313	-0.04%
2020/11/17	6	32.74	1	32.65	32.55	5	11,495	0.04%
2020/11/16	3	32.40	2	32.45	32.50	1	11,895	0.01%
2020/11/12	2	32.45	0	0.00	32.15	2	12,988	0.02%
2020/11/11	2	32.15	5	32.42	32.35	-3	13,149	-0.02%
2020/11/10	0	0.00	1	32.00	32.15	-1	13,325	-0.01%
2020/11/09	0	0.00	44	31.94	31.95	-44	13,382	-0.33%
2020/11/06	6	32.02	2	31.85	31.85	4	13,464	0.03%
2020/11/05	9	31.59	67	31.59	31.90	-58	13,345	-0.43%
2020/11/04	2.1	31.02	90	30.97	31.05	-88	13,603	-0.65%
2020/11/03	0	0.00	1	30.35	30.25	-1	13,668	-0.01%
2020/11/02	10	29.95	0	0.00	30.05	10	13,987	0.07%
2020/10/30	3	30.12	20	30.00	29.95	-17	14,481	-0.12%
2020/10/29	0	0.00	30	30.18	30.25	-30	14,728	-0.20%
2020/10/28	10	30.35	30	30.50	30.40	-20	14,909	-0.13%
2020/10/27	2	30.30	0	0.00	30.35	2	14,987	0.01%
2020/10/26	6	30.75	0	0.00	30.70	6	15,067	0.04%
2020/10/23	0	0.00	34	31.07	31.10	-34	15,148	-0.22%
2020/10/22	2	30.75	2	30.85	31.15	0	15,527	0.00%
2020/10/21	2	30.90	11	30.97	30.90	-9	15,985	-0.06%
2020/10/20	3	30.93	41	30.91	30.95	-38	17,034	-0.22%
2020/10/19	0	0.00	10	30.55	30.50	-10	17,355	-0.06%
2020/10/16	0	0.00	4	30.63	30.30	-4	17,469	-0.02%
2020/10/15	1	30.40	1	30.60	30.55	0	17,755	0.00%
2020/10/14	2	30.45	0	0.00	30.45	2	18,082	0.01%
2020/10/13	20	30.24	0	0.00	30.25	20	18,542	0.11%
2020/10/12	52	30.79	1	30.55	30.75	51	18,762	0.27%
2020/10/08	20	30.28	43	30.67	30.75	-23	19,022	-0.12%
2020/10/07	6	30.12	2	30.23	30.10	4	19,347	0.02%
2020/10/06	0	0.00	2	30.70	30.45	-2	19,785	-0.01%
2020/09/30	0	0.00	20	30.53	30.50	-20	21,056	-0.09%
2020/09/29	8	30.61	5	30.45	30.40	3	21,714	0.01%
2020/09/28	0	0.00	31	30.74	30.65	-31	22,459	-0.14%
2020/09/25	2	30.15	20	30.20	30.50	-18	22,848	-0.08%
2020/09/24	0	0.00	37	30.04	29.90	-37	23,350	-0.16%
2020/09/23	17	29.82	0	0.00	29.75	17	23,442	0.07%
2020/09/22	5	30.15	2	30.05	30.15	3	23,641	0.01%
2020/09/21	33	30.86	1	30.60	30.50	32	23,774	0.13%
2020/09/17	15	31.01	0	0.00	30.95	15	24,212	0.06%
2020/09/16	46	31.64	11	31.68	31.35	35	24,334	0.14%
2020/09/15	31	31.43	7	31.42	31.55	24	24,501	0.10%
2020/09/14	10.1	30.95	0	0.00	31.00	10.1	24,573	0.04%
2020/09/11	20	30.58	9	30.61	30.55	11	24,651	0.04%
2020/09/10	35	31.20	1	30.85	30.80	34	24,819	0.14%
2020/09/09	31	30.88	0	0.00	31.20	31	24,847	0.12%
2020/09/08	62	31.52	1	31.60	31.25	61	24,910	0.24%
2020/09/07	50	31.20	2	31.33	31.40	48	25,052	0.19%
2020/09/04	11	30.69	26	30.32	31.15	-15	25,386	-0.06%
2020/09/03	43	31.16	2	31.33	30.95	41	25,410	0.16%
2020/09/02	4	30.95	23	31.27	31.00	-19	25,443	-0.07%
2020/09/01	4	31.03	0	0.00	31.05	4	25,904	0.02%
2020/08/31	1	31.25	41	31.46	31.20	-40	26,062	-0.15%
2020/08/28	24	31.18	10	31.45	31.50	14	26,190	0.05%
2020/08/27	45	31.58	11	31.46	31.45	34	26,469	0.13%
2020/08/26	27	31.12	1	31.20	31.20	26	26,542	0.10%
2020/08/25	16	31.30	5	31.38	31.40	11	26,703	0.04%
2020/08/24	10	31.00	1	31.20	31.20	9	26,925	0.03%
2020/08/21	23	31.97	3	31.98	31.75	20	26,990	0.07%
2020/08/20	6	31.62	1	31.55	31.45	5	27,007	0.02%
2020/08/19	27	33.50	15	33.14	32.95	12	26,698	0.04%
2020/08/18	51	34.64	14	34.90	34.45	37	26,324	0.14%
2020/08/17	2	36.13	7	36.14	36.10	-5	25,978	-0.02%
2020/08/14	1	35.55	11	35.71	35.80	-10	26,415	-0.04%
2020/08/13	28	35.22	4	35.15	35.50	24	26,689	0.09%
2020/08/12	1	35.85	1	35.55	35.80	0	27,090	0.00%
2020/08/11	18	35.72	11	35.74	35.65	7	27,517	0.03%
2020/08/10	21	36.11	60	35.86	35.60	-39	27,336	-0.14%
2020/08/07	60	34.57	11	34.95	34.45	49	26,705	0.18%
2020/08/06	13	35.27	0	0.00	35.05	13	26,470	0.05%
2020/08/05	44	35.61	1	35.90	35.70	43	26,228	0.16%
2020/08/04	21	35.33	25	35.66	35.30	-4	25,837	-0.02%
2020/08/03	85	35.45	8	35.56	35.45	77	25,591	0.30%
2020/07/31	1	35.35	1	35.60	35.50	0	25,546	0.00%
2020/07/30	3	35.08	4	35.33	35.40	-1	25,524	0.00%
2020/07/29	15	34.99	2	35.05	34.85	13	25,463	0.05%
2020/07/28	8	35.64	116	34.57	34.80	-108	25,424	-0.42%	大賣/鉅額交易
2020/07/27	43	36.81	15	36.06	35.50	28	25,129	0.11%
2020/07/24	123	37.33	80	37.10	36.75	43	24,616	0.17%	大買/
2020/07/23	46	36.22	6.1	36.15	36.45	39.9	23,603	0.17%
2020/07/22	0	0.00	7	35.55	35.40	-7	23,364	-0.03%
2020/07/21	25	35.20	25	35.40	35.45	0	23,312	0.00%
2020/07/20	1	35.45	2	35.20	35.20	-1	23,054	0.00%
2020/07/17	0	0.00	2	34.60	34.85	-2	22,764	-0.01%
2020/07/16	22	34.25	23	34.36	34.35	-1	22,537	0.00%
2020/07/15	35	34.55	32	34.12	34.10	3	22,390	0.01%
2020/07/14	25.1	35.22	10	35.05	34.75	15.1	22,462	0.07%
2020/07/13	8	36.14	0	0.00	36.20	8	22,342	0.04%
2020/07/10	3	39.00	8	39.00	38.55	-5	21,933	-0.02%
2020/07/09	13	39.50	22	39.31	39.55	-9	21,360	-0.04%
2020/07/08	21	38.82	6	38.83	38.95	15	20,751	0.07%
2020/07/07	13	37.58	29	37.73	37.80	-16	20,191	-0.08%
2020/07/06	6	36.27	54	36.40	37.10	-48	19,615	-0.24%
2020/07/03	65	36.15	17.1	36.17	36.20	47.9	19,391	0.25%
2020/07/02	1	34.80	5	34.90	35.40	-4	18,865	-0.02%
2020/07/01	9	34.97	12	34.96	34.95	-3	18,685	-0.02%
2020/06/30	0	0.00	1	34.00	34.35	-1	18,284	-0.01%
2020/06/29	2	33.43	0	0.00	33.40	2	18,042	0.01%
2020/06/24	0	0.00	12.1	33.67	33.60	-12.1	17,739	-0.07%
2020/06/23	9	33.06	5	33.26	33.05	4	17,578	0.02%
2020/06/22	19	33.24	15	33.43	33.00	4	17,549	0.02%
2020/06/19	0	0.00	10	33.06	33.20	-10	17,450	-0.06%
2020/06/18	2	32.88	3	32.90	32.75	-1	17,281	-0.01%
2020/06/17	0	0.00	21	32.83	32.75	-21	17,190	-0.12%
2020/06/16	11	32.17	38	32.22	32.45	-27	17,090	-0.16%
2020/06/15	9	31.82	4	31.95	31.70	5	17,141	0.03%
2020/06/12	3	30.80	15	31.16	32.00	-12	17,190	-0.07%
2020/06/11	22	32.40	28	32.32	31.80	-6	17,165	-0.03%
2020/06/10	20.1	32.65	5	32.70	32.90	15.1	16,898	0.09%
2020/06/09	9	32.65	1	32.65	32.75	8	16,955	0.05%
2020/06/08	53	32.96	27	32.90	33.00	26	16,831	0.15%
2020/06/05	10	31.64	62.1	31.84	31.95	-52.1	16,275	-0.32%
2020/06/04	22	31.34	13	31.43	31.40	9	16,016	0.06%
2020/06/03	8	31.44	20	31.63	31.60	-12	15,811	-0.08%
2020/06/02	3	30.83	4	31.06	31.10	-1	15,566	-0.01%
2020/06/01	6	30.57	13	30.70	30.95	-7	15,282	-0.05%
2020/05/29	25	30.30	10	30.16	30.10	15	14,964	0.10%
2020/05/28	12	30.73	0	0.00	30.50	12	14,601	0.08%
2020/05/27	14	30.96	1	30.90	30.80	13	14,289	0.09%
2020/05/26	14	31.35	12	31.34	31.10	2	14,077	0.01%
2020/05/25	28	30.86	8	30.60	31.10	20	13,902	0.14%
2020/05/22	15	31.93	9	31.84	31.60	6	13,677	0.04%
2020/05/21	46	31.91	62	31.83	32.30	-16	13,382	-0.12%
2020/05/20	31.1	30.55	15	30.46	30.30	16.1	12,664	0.13%
2020/05/19	28	31.25	11	31.54	31.05	17	12,050	0.14%
2020/05/18	44	32.73	0	0.00	32.00	44	11,427	0.39%
2020/05/15	10	35.57	1	36.60	35.55	9	10,824	0.08%
2020/05/14	7	36.14	6	36.58	36.10	1	10,801	0.01%
2020/05/13	3	36.28	2	36.58	36.60	1	10,756	0.01%
2020/05/12	3	36.18	0	0.00	36.20	3	10,793	0.03%
2020/05/11	2.1	36.62	12	37.08	36.45	-9.9	10,845	-0.09%
2020/05/08	3	36.17	5	36.25	36.35	-2	10,877	-0.02%
2020/05/07	20	36.41	3	36.47	36.35	17	10,842	0.16%
2020/05/06	2	35.45	15	36.15	35.95	-13	10,798	-0.12%
2020/05/05	15	35.65	13	35.77	35.95	2	10,911	0.02%
2020/05/04	6	34.97	0	0.00	35.20	6	10,893	0.06%
2020/04/30	33	36.00	2	36.05	36.00	31	10,868	0.29%
2020/04/29	15	35.85	1	35.80	35.75	14	10,992	0.13%
2020/04/28	4	35.99	1	36.00	35.80	3	11,119	0.03%
2020/04/27	7	35.55	29	35.81	36.10	-22	11,323	-0.19%
2020/04/24	32	34.87	5	34.79	35.20	27	11,175	0.24%
2020/04/23	6	34.29	0	0.00	34.30	6	11,166	0.05%
2020/04/22	0	0.00	1	33.35	34.35	-1	11,144	-0.01%
2020/04/21	8	34.42	1	34.05	34.00	7	11,148	0.06%
2020/04/20	8	35.39	0	0.00	35.35	8	10,982	0.07%
2020/04/17	11	36.47	34	35.90	35.60	-23	10,875	-0.21%
2020/04/16	8	36.14	18	36.16	36.35	-10	10,509	-0.10%
2020/04/15	21	34.42	0.5	34.75	34.85	20.5	10,192	0.20%
2020/04/14	10	34.20	12	33.92	34.15	-2	10,156	-0.02%
2020/04/13	1	33.40	0	0.00	33.50	1	10,200	0.01%
2020/04/10	0	0.00	0.1	33.60	33.50	-0.1	10,410	0.00%
2020/04/08	2	32.90	5	32.77	33.05	-3	10,533	-0.03%
2020/04/07	0	0.00	4	30.75	31.65	-4	10,277	-0.04%
2020/04/06	4	30.14	0	0.00	30.15	4	10,176	0.04%
2020/04/01	1	29.95	1	30.20	30.15	0	10,073	0.00%
2020/03/31	1	30.25	0	0.00	30.25	1	10,087	0.01%
2020/03/27	3	32.30	1	31.80	31.00	2	10,056	0.02%
2020/03/26	11	31.34	1	31.95	32.10	10	9,983	0.10%
2020/03/25	1	31.55	1	31.40	30.90	0	9,907	0.00%
2020/03/24	1	30.55	1	31.15	30.85	0	9,732	0.00%
2020/03/23	0	0.00	2	29.90	29.60	-2	9,692	-0.02%
2020/03/20	2.1	31.46	3	31.75	30.70	-1	9,722	-0.01%
2020/03/19	0	0.00	2	29.85	29.60	-2	9,644	-0.02%
2020/03/18	0	0.00	1	30.85	30.90	-1	9,705	-0.01%
2020/03/16	1	30.75	1	31.95	30.50	0	9,450	0.00%
2020/03/13	3	28.68	6	29.56	30.40	-3	9,297	-0.03%
2020/03/12	8	31.52	1	31.55	31.10	7	9,202	0.08%
2020/03/11	0	0.00	10	33.85	33.50	-10	9,137	-0.11%
2020/03/10	0	0.00	2	33.33	33.30	-2	9,178	-0.02%
2020/03/09	2	33.15	1	32.80	32.80	1	9,168	0.01%
2020/03/06	10	34.45	1	34.65	34.00	9	9,134	0.10%
2020/03/05	10	34.60	0	0.00	34.25	10	9,111	0.11%
2020/03/04	1	33.30	9	33.98	34.05	-8	9,176	-0.09%
2020/03/03	2	33.30	2	34.00	33.50	0	9,178	0.00%
2020/02/27	2	33.53	0	0.00	32.75	2	9,201	0.02%
2020/02/26	3	33.90	0	0.00	33.80	3	9,170	0.03%
2020/02/25	3	34.33	0	0.00	34.35	3	9,142	0.03%
2020/02/24	2	34.40	2	34.98	35.10	0	9,156	0.00%
2020/02/21	1	34.50	0	0.00	34.40	1	9,200	0.01%
2020/02/20	0	0.00	1	35.05	34.85	-1	9,557	-0.01%
2020/02/19	2	34.50	0	0.00	34.70	2	9,645	0.02%
2020/02/18	1	34.85	0	0.00	34.70	1	9,675	0.01%
2020/02/17	1	35.20	0	0.00	35.40	1	9,815	0.01%
2020/02/11	0	0.00	1	34.75	35.60	-1	10,648	-0.01%
2020/02/10	0	0.00	7	33.79	33.95	-7	10,529	-0.07%
2020/02/07	1	34.05	0	0.00	33.80	1	10,608	0.01%
2020/02/06	7	33.55	2	34.25	35.10	5	10,492	0.05%
2020/02/05	1	33.10	1	33.40	32.75	0	10,355	0.00%
2020/02/04	0	0.00	1	32.80	32.90	-1	10,338	-0.01%
2020/02/03	0	0.00	1	32.40	32.30	-1	10,360	-0.01%
2020/01/31	0	0.00	2	32.65	32.65	-2	10,200	-0.02%
2020/01/17	1	36.60	0	0.00	36.65	1	10,547	0.01%
2020/01/16	0	0.00	1	37.10	37.10	-1	10,590	-0.01%
2020/01/15	5	36.96	0	0.00	36.90	5	10,752	0.05%
2020/01/14	1	37.35	0	0.00	37.50	1	10,769	0.01%
2020/01/09	0	0.00	2	36.68	37.00	-2	11,227	-0.02%
2020/01/08	1	35.95	0	0.00	36.30	1	11,400	0.01%
2020/01/07	2	36.15	5	36.61	36.25	-3	11,400	-0.03%
2020/01/06	4	36.23	2	36.60	36.05	2	11,460	0.02%
2020/01/03	2	37.35	0	0.00	37.30	2	11,280	0.02%
2020/01/02	20	37.70	22	37.85	38.20	-2	11,030	-0.02%
2019/12/26	1	37.50	0	0.00	37.45	1	11,462	0.01%
2019/12/24	0	0.00	1	37.55	37.75	-1	11,861	-0.01%
2019/12/23	2	37.83	1	37.95	37.60	1	12,333	0.01%
2019/12/20	5	38.45	0	0.00	38.45	5	12,502	0.04%
2019/12/19	0	0.00	50	38.95	38.95	-50	12,974	-0.39%
2019/12/18	0	0.00	10	38.60	38.85	-10	13,586	-0.07%
2019/12/17	30	38.90	33	39.03	39.00	-3	13,771	-0.02%
2019/12/16	2	38.68	0	0.00	38.70	2	13,771	0.01%
2019/12/13	10	38.60	1	38.55	38.60	9	13,836	0.07%
2019/12/12	1	38.05	0	0.00	38.05	1	13,664	0.01%
2019/12/11	0	0.00	4	38.01	38.05	-4	13,630	-0.03%
2019/12/06	1	37.40	5	37.19	37.20	-4	13,560	-0.03%
2019/12/02	2	36.30	0	0.00	36.25	2	14,240	0.01%
2019/11/29	2	36.95	0	0.00	36.90	2	14,210	0.01%
2019/11/28	0	0.00	2	37.45	37.50	-2	14,317	-0.01%
2019/11/27	1	37.50	8	37.00	37.00	-7	14,441	-0.05%
2019/11/26	8	37.20	0	0.00	37.20	8	14,661	0.05%
2019/11/25	1	37.70	0	0.00	37.70	1	14,768	0.01%
2019/11/21	1	38.25	5	38.25	38.25	-4	14,922	-0.03%
2019/11/20	0	0.00	6	37.98	38.00	-6	15,207	-0.04%
2019/11/19	85	38.68	22	37.85	37.65	63	15,557	0.40%
2019/11/15	7	37.38	0	0.00	37.35	7	16,062	0.04%
2019/11/14	5	37.75	8	37.67	37.50	-3	16,318	-0.02%
2019/11/13	10	39.39	2	38.68	38.80	8	16,865	0.05%
2019/11/12	2	38.40	19	38.57	39.50	-17	17,485	-0.10%
2019/11/11	9	37.57	86	38.55	36.85	-77	16,978	-0.45%
2019/11/08	0	0.00	4	37.43	37.45	-4	16,791	-0.02%
2019/11/07	0	0.00	4	36.75	36.75	-4	16,789	-0.02%
2019/11/06	0	0.00	3	37.30	37.30	-3	16,837	-0.02%
2019/11/05	10	37.85	2	37.78	37.85	8	16,930	0.05%
2019/11/04	3	37.90	0	0.00	37.90	3	17,168	0.02%
2019/11/01	0	0.00	1	37.80	37.80	-1	17,280	-0.01%
2019/10/31	0	0.00	2	38.15	38.25	-2	17,397	-0.01%
2019/10/30	23	37.91	0	0.00	38.00	23	17,576	0.13%
2019/10/29	97	38.43	28	38.59	37.90	69	17,646	0.39%
2019/10/28	4	37.31	10	37.52	38.10	-6	17,391	-0.03%
2019/10/25	5	36.70	5	36.20	36.20	0	17,001	0.00%
2019/10/24	51	36.75	1	36.40	36.75	50	16,973	0.29%
2019/10/23	0	0.00	5	36.40	36.30	-5	17,048	-0.03%
2019/10/22	0	0.00	8	35.81	35.70	-8	16,958	-0.05%
2019/10/21	3	35.60	0	0.00	35.70	3	17,171	0.02%
2019/10/17	5	36.36	3	36.25	35.70	2	17,711	0.01%
2019/10/15	11	36.05	0	0.00	36.05	11	17,822	0.06%
2019/10/14	7	36.30	11	36.13	36.00	-4	17,904	-0.02%
2019/10/09	0	0.00	5	35.05	35.00	-5	17,923	-0.03%
2019/10/08	5	35.95	6	35.68	35.60	-1	18,266	-0.01%
2019/10/07	7	36.06	2	35.65	35.65	5	18,426	0.03%
2019/10/04	12	34.91	11	34.95	34.95	1	18,279	0.01%
2019/10/03	5	34.55	0	0.00	34.55	5	18,240	0.03%
2019/10/02	6	35.01	5	35.10	35.20	1	18,176	0.01%
2019/10/01	5	34.80	0	0.00	34.85	5	18,323	0.03%
2019/09/27	6	34.95	6	35.10	34.85	0	18,449	0.00%
2019/09/26	1	35.20	5	35.20	35.00	-4	18,336	-0.02%
2019/09/24	11	37.41	8	37.86	37.45	3	18,028	0.02%
2019/09/23	9	35.98	8	36.34	36.60	1	17,593	0.01%
2019/09/19	0	0.00	4	34.23	34.25	-4	17,025	-0.02%
2019/09/18	0	0.00	1	33.90	34.05	-1	17,030	-0.01%
2019/09/17	4	33.89	0	0.00	33.65	4	16,922	0.02%
2019/09/12	1	34.80	11	34.75	34.85	-10	16,840	-0.06%
2019/09/11	0	0.00	1	34.10	34.10	-1	16,860	-0.01%
2019/09/09	3	35.05	0	0.00	34.70	3	16,808	0.02%
2019/09/06	2	35.35	0	0.00	34.95	2	16,752	0.01%
2019/09/05	12	34.98	8	35.21	34.60	4	16,516	0.02%
2019/09/03	1	34.65	0	0.00	34.40	1	15,964	0.01%
2019/09/02	3	35.25	3	34.72	34.80	0	15,938	0.00%
2019/08/30	0	0.00	11	34.69	34.15	-11	15,777	-0.07%
2019/08/29	10	34.45	0	0.00	34.50	10	15,681	0.06%
2019/08/28	2	34.45	2	34.30	34.20	0	15,524	0.00%
2019/08/27	0	0.00	1	34.15	33.40	-1	15,357	-0.01%
2019/08/23	7	34.39	1	34.45	34.05	6	15,210	0.04%
2019/08/22	2	34.50	4	34.61	34.70	-2	14,918	-0.01%
2019/08/21	18	34.36	17	34.59	33.95	1	14,579	0.01%
2019/08/20	3	33.83	2	34.10	33.45	1	13,834	0.01%
2019/08/19	3	33.62	1	34.00	33.80	2	13,679	0.01%
2019/08/16	8	33.86	10	34.21	34.25	-2	13,490	-0.01%
2019/08/15	2	32.80	2	32.68	33.25	0	12,755	0.00%
2019/08/14	0	0.00	1	31.35	31.10	-1	12,074	-0.01%
2019/08/13	1	31.65	0	0.00	31.55	1	12,232	0.01%
2019/08/07	10	31.95	8	32.10	31.75	2	12,670	0.02%
2019/08/06	56	31.11	59	31.57	32.10	-3	12,606	-0.02%
2019/08/05	8	30.85	0	0.00	30.90	8	12,379	0.06%
2019/08/01	0	0.00	0.6	32.75	32.90	-0.6	12,266	0.00%
2019/07/31	1	31.80	0	0.00	32.55	1	12,048	0.01%
2019/07/30	1	32.50	0	0.00	32.45	1	12,063	0.01%
2019/07/29	0	0.00	1	32.30	32.00	-1	12,036	-0.01%
2019/07/26	0	0.00	5	32.44	32.50	-5	11,949	-0.04%
2019/07/25	3	32.35	5	32.50	32.45	-2	11,915	-0.02%
2019/07/23	1	31.90	26	32.26	32.40	-25	11,819	-0.21%
2019/07/22	5	31.72	12	31.93	32.30	-7	11,553	-0.06%
2019/07/19	8	31.11	10	31.17	30.45	-2	11,202	-0.02%
2019/07/18	19	30.74	0	0.00	30.30	19	10,856	0.18%
2019/07/17	2	31.60	20	31.98	32.55	-18	10,849	-0.17%
2019/07/16	6	31.48	11	31.61	31.40	-5	10,901	-0.05%
2019/07/15	3	31.42	11	31.45	31.50	-8	10,763	-0.07%
2019/07/12	14	31.03	17	31.00	31.10	-3	10,829	-0.03%
2019/07/11	0	0.00	6	29.65	30.00	-6	10,898	-0.06%
2019/07/09	1	29.40	1	29.20	29.20	0	11,207	0.00%
2019/07/05	0	0.00	4	29.50	29.30	-4	11,329	-0.04%
2019/07/04	0	0.00	4	28.55	29.00	-4	11,401	-0.04%
2019/07/03	10	28.24	0	0.00	28.00	10	11,179	0.09%
2019/07/02	1	29.00	1	28.95	28.95	0	11,186	0.00%
2019/07/01	1	29.10	9	28.99	29.00	-8	11,252	-0.07%
2019/06/27	1	27.00	6	26.94	26.80	-5	11,068	-0.05%
2019/06/26	5	26.20	0	0.00	26.15	5	11,062	0.05%
2019/06/24	0	0.00	1	26.15	26.60	-1	10,779	-0.01%
2019/06/19	2	26.23	1	26.20	26.25	1	10,880	0.01%
2019/06/18	0	0.00	7	25.61	25.70	-7	10,811	-0.06%
2019/06/17	4	25.03	0	0.00	24.95	4	10,866	0.04%
2019/06/13	4	25.65	0	0.00	25.50	4	11,657	0.03%
2019/06/06	2.5	26.06	1	26.00	26.00	1.5	11,945	0.01%
2019/05/29	0	0.00	1	25.20	25.60	-1	12,024	-0.01%
2019/05/28	0	0.00	1	25.85	24.60	-1	12,072	-0.01%
2019/05/24	1	25.55	2	25.90	25.40	-1	12,430	-0.01%
2019/05/23	3	25.55	0	0.00	25.40	3	12,931	0.02%
2019/05/22	0	0.00	3	26.83	26.55	-3	13,168	-0.02%
2019/05/21	3	25.95	0	0.00	26.40	3	13,306	0.02%
2019/05/20	0	0.00	2	26.28	27.00	-2	13,144	-0.02%
2019/05/17	4	27.83	18	28.05	26.65	-14	12,865	-0.11%
2019/05/15	0	0.00	9	29.78	29.85	-9	12,375	-0.07%
2019/05/14	2	28.45	0	0.00	28.55	2	12,167	0.02%
2019/05/13	1	28.40	4	28.55	28.40	-3	12,080	-0.02%
2019/05/10	4	29.56	0	0.00	28.80	4	12,049	0.03%
2019/05/09	0	0.00	1	29.15	29.00	-1	11,880	-0.01%
2019/05/08	0	0.00	1	29.45	29.45	-1	11,866	-0.01%
2019/05/06	0	0.00	1	28.70	28.95	-1	11,868	-0.01%
2019/04/30	2	28.50	1	28.60	28.60	1	12,469	0.01%
2019/04/29	1	29.05	0	0.00	29.00	1	12,409	0.01%
2019/04/24	0	0.00	2	28.50	28.70	-2	12,336	-0.02%
2019/04/19	1	28.30	0	0.00	28.30	1	11,585	0.01%
2019/04/18	0	0.00	1	28.60	28.50	-1	11,590	-0.01%
2019/04/16	21	29.57	29	29.39	29.10	-8	10,815	-0.07%
2019/04/12	2	27.63	5	28.01	28.35	-3	10,449	-0.03%
2019/04/10	2	28.75	0	0.00	27.95	2	10,240	0.02%
2019/04/09	0	0.00	1	27.90	27.75	-1	9,978	-0.01%
2019/04/08	1	27.70	0	0.00	27.75	1	10,087	0.01%
2019/04/03	10	27.45	59	27.69	27.50	-49	9,968	-0.49%
2019/04/02	13	27.58	15	27.44	27.05	-2	9,794	-0.02%
2019/04/01	4	26.34	13	26.66	26.70	-9	9,599	-0.09%
2019/03/29	0	0.00	12	26.38	26.25	-12	9,458	-0.13%
2019/03/28	3	25.55	0	0.00	25.50	3	9,434	0.03%
2019/03/27	6	25.85	2	26.05	25.90	4	9,622	0.04%
2019/03/26	6	25.80	1	25.95	25.70	5	9,791	0.05%
2019/03/25	0	0.00	6	25.50	25.70	-6	9,958	-0.06%
2019/03/22	20	25.69	16	25.93	25.35	4	10,090	0.04%
2019/03/21	11	26.07	0	0.00	26.05	11	10,567	0.10%
2019/03/20	38	26.19	3	26.28	26.10	35	11,000	0.32%
2019/03/19	4	26.05	0	0.00	26.00	4	11,331	0.04%
2019/03/18	7	26.19	45	26.08	26.70	-38	11,195	-0.34%
2019/03/15	4	24.01	13	24.17	24.55	-9	10,723	-0.08%
2019/03/14	13	24.55	2	25.15	24.40	11	10,862	0.10%
2019/03/13	3	24.90	2	24.90	24.95	1	10,759	0.01%
2019/03/12	9	24.60	6	25.02	24.65	3	10,759	0.03%
2019/03/11	4	24.60	0	0.00	24.50	4	10,705	0.04%
2019/03/07	8	24.88	0	0.00	24.70	8	10,739	0.07%
2019/03/06	8	25.28	3	25.15	25.15	5	10,681	0.05%
2019/03/05	3	25.45	0	0.00	25.40	3	10,608	0.03%
2019/03/04	3	25.30	13	25.76	25.85	-10	10,499	-0.10%
2019/02/27	10	25.34	0	0.00	25.25	10	10,375	0.10%
2019/02/26	4	25.59	1	26.20	26.10	3	10,256	0.03%
2019/02/25	1	25.55	0	0.00	25.60	1	10,126	0.01%
2019/02/22	0	0.00	10	26.15	25.75	-10	9,796	-0.10%
2019/02/21	8	24.49	4	24.65	24.80	4	9,219	0.04%
2019/02/20	0	0.00	2	23.60	23.70	-2	8,846	-0.02%
2019/02/19	1	22.95	1	23.05	23.10	0	8,715	0.00%
2019/02/12	1	23.40	0	0.00	23.40	1	8,848	0.01%
2019/01/25	5	23.21	4	23.40	23.40	1	8,727	0.01%
2019/01/24	1	23.55	0	0.00	23.55	1	8,546	0.01%
2019/01/23	1	23.90	1	23.70	23.90	0	8,461	0.00%
2019/01/22	1	23.00	2	22.73	23.05	-1	8,136	-0.01%
2019/01/21	1	21.85	0	0.00	22.00	1	7,820	0.01%
2019/01/18	0	0.00	1	22.25	22.10	-1	7,824	-0.01%
2019/01/17	0	0.00	1	22.05	22.05	-1	7,823	-0.01%
2019/01/16	1	21.80	7	21.91	21.80	-6	7,769	-0.08%
2019/01/15	4	21.38	0	0.00	21.35	4	7,660	0.05%
2019/01/11	2	21.63	1	21.85	21.55	1	7,619	0.01%
2019/01/10	8	21.58	0	0.00	21.55	8	7,594	0.11%
2019/01/09	19	21.83	0	0.00	21.80	19	7,527	0.25%
2019/01/08	2	21.90	0	0.00	21.80	2	7,481	0.03%
2019/01/07	30	21.65	2	21.65	21.60	28	7,469	0.37%
2019/01/04	3	21.45	0	0.00	21.35	3	7,406	0.04%
2018/12/25	5	23.20	5	23.60	23.85	0	7,074	0.00%
2018/12/20	1	23.35	1	23.25	23.30	0	6,700	0.00%
2018/12/18	2	22.00	0	0.00	22.30	2	6,318	0.03%
2018/12/17	8	21.40	10	22.20	22.20	-2	6,070	-0.03%
2018/12/14	4	22.40	2	23.40	21.50	2	5,855	0.03%
2018/12/13	7	22.16	7	22.64	23.05	0	5,186	0.00%
2018/12/12	4	21.29	4	21.73	21.60	0	4,676	0.00%
2018/12/07	1	22.05	1	21.95	21.95	0	3,947	0.00%
2018/11/29	0	0.00	2	20.80	20.75	-2	3,725	-0.05%
2018/11/19	0	0.00	1	20.65	20.75	-1	3,814	-0.03%
2018/11/16	0	0.00	1	20.70	20.80	-1	3,841	-0.03%
2018/11/15	1	20.60	0	0.00	20.70	1	3,826	0.03%
2018/11/14	0	0.00	2	19.70	20.05	-2	3,746	-0.05%
2018/11/13	2	18.75	14	19.28	19.45	-12	3,808	-0.32%
2018/11/12	0	0.00	20	19.21	19.05	-20	3,851	-0.52%
2018/11/09	19	19.14	0	0.00	19.00	19	3,983	0.48%
2018/11/08	4	19.60	20	19.83	19.85	-16	4,018	-0.40%
2018/11/07	0	0.00	32	19.26	19.50	-32	4,040	-0.79%
2018/11/06	2	17.75	0	0.00	17.85	2	4,037	0.05%
2018/11/02	0	0.00	16	18.27	18.25	-16	4,557	-0.35%
2018/11/01	0	0.00	3	18.10	18.05	-3	4,578	-0.07%
2018/10/31	0	0.00	9	18.01	18.05	-9	4,566	-0.20%
2018/10/30	0	0.00	4	17.70	17.75	-4	4,591	-0.09%
2018/10/29	13	17.38	0	0.00	17.80	13	4,650	0.28%
2018/10/26	6	18.12	2	18.35	18.05	4	4,587	0.09%
2018/10/25	6	17.88	4	18.15	18.20	2	4,545	0.04%
2018/10/23	0	0.00	4	18.98	18.90	-4	4,516	-0.09%
2018/10/22	12	19.10	0	0.00	18.80	12	4,585	0.26%
2018/10/18	10	19.19	0	0.00	19.25	10	4,599	0.22%
2018/10/17	0	0.00	8	19.51	19.20	-8	4,580	-0.17%
2018/10/09	14	20.16	0	0.00	19.65	14	4,572	0.31%
2018/10/08	2	20.60	0	0.00	20.70	2	4,486	0.04%
2018/10/05	0	0.00	3	21.00	20.75	-3	4,539	-0.07%
2018/10/04	0	0.00	14	21.11	20.90	-14	4,515	-0.31%
2018/10/03	0	0.00	2	20.90	21.05	-2	4,510	-0.04%
2018/10/01	2	20.55	4	20.73	20.50	-2	4,428	-0.05%
2018/09/28	1	20.45	2	20.40	20.40	-1	4,433	-0.02%
2018/09/27	3	20.15	0	0.00	20.10	3	4,445	0.07%
2018/09/26	7	20.53	0	0.00	20.30	7	4,430	0.16%
2018/09/25	0	0.00	2	20.90	20.75	-2	4,476	-0.04%
2018/09/18	2	20.65	0	0.00	20.50	2	4,498	0.04%
2018/09/17	0	0.00	2	21.00	20.80	-2	4,558	-0.04%
2018/09/13	0	0.00	1	20.25	20.55	-1	4,568	-0.02%
2018/09/12	0	0.00	1	19.95	19.95	-1	4,574	-0.02%
2018/09/10	4	20.16	0	0.00	19.95	4	4,478	0.09%
2018/09/07	4	20.99	0	0.00	21.05	4	4,365	0.09%
2018/09/04	5	21.46	0	0.00	21.40	5	4,332	0.12%
2018/09/03	10	21.60	0	0.00	21.50	10	4,321	0.23%
2018/08/31	4	21.74	0	0.00	21.70	4	4,318	0.09%
2018/08/29	2	21.90	0	0.00	22.00	2	4,347	0.05%
2018/08/28	1	22.10	3	22.32	22.00	-2	4,364	-0.05%
2018/08/27	0	0.00	9	21.85	21.95	-9	4,316	-0.21%
2018/08/24	1	21.35	0	0.00	21.35	1	4,301	0.02%
2018/08/23	7	21.42	0	0.00	21.40	7	4,383	0.16%
2018/08/22	0	0.00	5	21.63	21.80	-5	4,414	-0.11%
2018/08/20	4	21.11	0	0.00	21.10	4	4,374	0.09%
2018/08/17	3	21.45	0	0.00	21.50	3	4,311	0.07%
2018/08/16	10	21.47	0	0.00	21.60	10	4,264	0.23%
2018/08/15	6	22.23	0	0.00	22.15	6	4,119	0.15%
2018/08/14	10	22.42	0	0.00	22.40	10	4,053	0.25%
2018/08/10	20	23.24	0	0.00	23.05	20	3,898	0.51%
2018/08/09	19	24.53	0	0.00	24.20	19	3,707	0.51%
2018/08/08	1	26.25	3	26.30	26.15	-2	3,409	-0.06%
2018/08/06	3	26.00	0	0.00	26.05	3	3,429	0.09%
2018/08/03	18	26.07	1	26.05	26.15	17	3,408	0.50%
2018/08/01	1	26.45	0	0.00	26.55	1	3,379	0.03%
2018/07/31	2	26.30	0	0.00	26.40	2	3,440	0.06%
2018/07/27	11	26.70	0	0.00	26.65	11	3,549	0.31%
2018/07/26	0	0.00	4	27.25	27.25	-4	3,492	-0.11%
2018/07/23	0	0.00	2	26.75	26.65	-2	3,502	-0.06%
2018/07/20	0	0.00	2	26.70	26.75	-2	3,636	-0.05%
2018/07/19	2	26.25	0	0.00	26.20	2	3,713	0.05%
2018/07/18	3	26.20	0	0.00	26.30	3	3,732	0.08%
2018/07/17	0	0.00	12	28.08	28.00	-12	3,689	-0.33%
2018/07/13	2	27.65	0	0.00	27.70	2	3,625	0.06%
2018/07/11	2	27.45	0	0.00	27.40	2	3,658	0.05%
2018/06/27	0	0.00	1	27.70	27.65	-1	3,665	-0.03%
2018/06/26	5	27.61	0	0.00	27.70	5	3,702	0.14%
2018/06/25	3	28.15	0	0.00	28.15	3	3,721	0.08%
2018/06/13	4	28.53	0	0.00	28.50	4	4,121	0.10%
2018/06/11	2	28.70	0	0.00	28.75	2	4,611	0.04%
2018/05/31	0	0.00	7	28.56	28.10	-7	4,816	-0.15%
2018/05/30	5	28.05	0	0.00	28.15	5	4,776	0.10%
2018/05/29	0	0.00	5	28.44	28.55	-5	4,785	-0.10%
2018/05/28	3	28.05	0	0.00	28.20	3	4,783	0.06%
2018/05/25	0	0.00	4	28.30	28.30	-4	4,914	-0.08%
2018/05/24	0	0.00	3	28.25	28.30	-3	5,006	-0.06%
2018/05/18	2	27.80	0	0.00	27.80	2	5,009	0.04%
2018/05/14	0	0.00	2	28.40	28.35	-2	5,058	-0.04%
2018/05/10	2	28.20	4	28.20	28.10	-2	5,060	-0.04%
2018/05/09	0	0.00	1	27.80	27.75	-1	5,043	-0.02%
2018/05/07	15	28.19	2	27.85	27.85	13	4,996	0.26%
2018/05/04	1	28.90	0	0.00	28.85	1	4,903	0.02%
2018/05/02	1	29.30	0	0.00	29.55	1	4,955	0.02%
2018/04/30	0	0.00	3	29.32	29.40	-3	5,016	-0.06%
2018/04/26	6	28.76	0	0.00	28.55	6	5,060	0.12%
2018/04/25	2	29.55	2	29.55	29.40	0	4,939	0.00%
2018/04/24	1	30.70	0	0.00	30.50	1	4,883	0.02%
2018/04/20	0	0.00	2	30.40	30.50	-2	4,840	-0.04%
2018/04/18	2	30.10	0	0.00	30.20	2	4,881	0.04%
2018/04/17	0	0.00	1	30.60	30.60	-1	4,844	-0.02%
2018/04/12	0	0.00	2	30.75	30.70	-2	4,797	-0.04%
2018/04/11	0	0.00	2	30.55	30.30	-2	4,796	-0.04%
2018/04/02	0	0.00	2	30.65	30.60	-2	5,011	-0.04%
2018/03/30	0	0.00	10	30.35	30.25	-10	5,004	-0.20%
2018/03/29	7	30.28	0	0.00	30.25	7	4,960	0.14%
2018/03/27	0	0.00	3	30.77	31.20	-3	4,778	-0.06%
2018/03/26	2	30.15	0	0.00	30.35	2	4,645	0.04%
2018/03/23	1	30.55	0	0.00	30.65	1	4,667	0.02%
2018/03/22	0	0.00	1	30.95	30.90	-1	4,607	-0.02%
2018/03/21	3	31.10	14	30.92	30.80	-11	4,578	-0.24%
2018/03/20	12	30.80	0	0.00	30.70	12	4,607	0.26%
2018/03/19	0	0.00	10	31.02	31.00	-10	4,544	-0.22%
2018/03/16	23	29.96	31	30.42	31.20	-8	4,347	-0.18%
2018/03/15	26	30.89	0	0.00	30.20	26	4,152	0.63%
2018/03/12	11	32.70	16	32.63	32.95	-5	3,913	-0.13%
2018/03/08	5	31.60	0	0.00	31.60	5	3,846	0.13%
2018/03/07	0	0.00	19	31.83	31.60	-19	3,816	-0.50%
2018/03/06	11	31.50	0	0.00	31.50	11	3,851	0.29%
2018/03/02	0	0.00	1	32.00	31.95	-1	3,827	-0.03%
2018/02/27	3	31.80	1	31.50	31.50	2	3,780	0.05%
2018/02/26	0	0.00	1	30.85	31.90	-1	3,662	-0.03%
2018/02/23	1	30.45	0	0.00	30.40	1	3,544	0.03%
2018/01/29	0	30.00	0	0.00	30.10	0	4,131	0.00%
2018/01/23	8	31.10	0	0.00	31.30	8	4,135	0.19%
2018/01/22	0	0.00	8	31.75	31.75	-8	4,150	-0.19%
2018/01/15	0	0.00	2	31.00	31.00	-2	4,681	-0.04%