建通 (2460)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.50
漲跌
▼0.65
漲幅
-1.85%
成交量
1,923張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	11	35.27	6	35.25	35.35	5	1,586	0.32%
2024/06/11	2	36.35	6	36.48	36.50	-4	1,547	-0.26%
2024/06/06	5	32.45	5	32.70	32.45	0	1,521	0.00%
2024/06/04	0	0.00	2	34.05	33.90	-2	1,581	-0.13%
2024/05/29	0	0.00	5	35.05	34.85	-5	1,751	-0.29%
2024/05/23	2	34.75	0	0.00	34.90	2	2,090	0.10%
2024/05/22	5	36.11	0	0.00	35.90	5	2,198	0.23%
2024/05/20	0	0.00	6	36.63	36.45	-6	2,637	-0.23%
2024/05/16	1	33.65	0	0.00	34.25	1	2,783	0.04%
2024/05/15	2	31.60	4	32.15	32.00	-2	2,771	-0.07%
2024/05/10	2	31.55	0	0.00	32.10	2	2,807	0.07%
2024/05/09	3	31.80	0	0.00	32.30	3	2,813	0.11%
2024/04/22	2	30.15	0	0.00	30.20	2	3,393	0.06%
2024/04/19	3	32.05	0	0.00	31.00	3	3,428	0.09%
2024/04/18	2	33.15	0	0.00	33.00	2	3,388	0.06%
2024/04/16	5	33.94	0	0.00	33.75	5	3,458	0.14%
2024/04/15	0	0.00	1	36.50	35.60	-1	3,496	-0.03%
2024/04/12	3	36.33	2	36.15	36.60	1	3,453	0.03%
2024/04/11	0	0.00	5	35.80	35.00	-5	3,432	-0.15%
2024/04/10	0	36.85	0	0.00	37.20	0	3,414	0.00%
2024/04/09	0	38.00	5	38.05	36.70	-5	3,406	-0.15%
2024/04/01	0	34.50	0	0.00	34.25	0	3,342	0.00%
2024/03/26	5	34.67	0	0.00	34.25	5	3,357	0.15%
2024/03/22	10	33.77	0	0.00	33.65	10	3,346	0.30%
2024/03/19	0	34.60	0	0.00	34.15	0	3,338	0.00%
2024/03/14	0	0.00	10	35.00	35.90	-10	3,333	-0.30%
2024/03/13	1	37.05	2	39.28	36.15	-1	3,335	-0.03%
2024/03/12	6	38.89	0	0.00	38.60	6	3,287	0.18%
2024/03/11	1	36.40	0	0.00	37.30	1	3,275	0.03%
2024/03/07	3	36.50	0	0.00	36.20	3	3,277	0.09%
2024/03/06	2	37.10	0	0.00	37.05	2	3,370	0.06%
2024/03/05	6	38.48	5	39.30	38.00	1	3,356	0.03%
2024/03/04	1	41.35	4	41.00	40.10	-3	3,318	-0.09%
2024/03/01	0	0.00	1	41.60	41.30	-1	3,292	-0.03%
2024/02/29	2	41.43	3	41.30	41.60	-1	3,243	-0.03%
2024/02/27	1	39.75	4	39.84	39.90	-3	3,111	-0.10%
2024/02/26	12	40.03	5	40.51	39.35	7	3,019	0.23%
2024/02/23	4	38.49	17	39.66	39.75	-13	2,859	-0.45%
2024/02/22	12	37.84	13	39.00	38.75	-1	2,725	-0.04%
2024/02/21	35	39.04	19	40.29	37.00	16	2,524	0.63%
2024/02/20	2	39.10	2	39.25	39.60	0	2,105	0.00%
2024/02/19	2	35.38	1	36.00	36.00	1	1,964	0.05%
2024/02/16	0	0.00	4	32.45	32.75	-4	1,865	-0.21%
2024/02/15	7	31.24	3	31.12	31.80	4	1,836	0.22%
2024/02/05	5	30.31	0	0.00	30.40	5	1,824	0.27%
2024/01/31	0	0.00	1	30.25	30.40	-1	1,846	-0.05%
2024/01/25	0	0.00	5	32.30	32.20	-5	1,846	-0.27%
2024/01/24	0	0.00	1	34.00	33.00	-1	1,811	-0.06%
2024/01/23	2	33.63	6	33.46	33.80	-4	1,739	-0.23%
2024/01/19	4	31.16	0	0.00	30.55	4	1,549	0.26%
2024/01/16	0	0.00	1	30.60	30.55	-1	1,514	-0.07%
2024/01/10	5	29.90	0	0.00	30.20	5	1,509	0.33%
2024/01/09	1	29.65	1	29.35	30.80	0	1,477	0.00%
2023/12/29	0	0.00	1	28.05	28.15	-1	1,396	-0.07%
2023/12/26	0	0.00	1	28.65	28.65	-1	1,397	-0.07%
2023/12/18	0	0.00	1	28.85	28.75	-1	1,389	-0.07%
2023/12/15	1	28.30	0	0.00	28.50	1	1,401	0.07%
2023/12/14	0	0.00	1	29.00	28.70	-1	1,399	-0.07%
2023/12/13	1	29.20	1	29.30	29.15	0	1,385	0.00%
2023/12/07	0	0.00	10	29.20	29.50	-10	1,396	-0.72%
2023/12/05	1	29.50	0	0.00	29.40	1	1,510	0.07%
2023/11/30	0	0.00	1	27.40	27.70	-1	1,329	-0.08%
2023/11/29	11	27.44	37	27.11	27.00	-26	1,324	-1.96%
2023/11/27	32	27.80	0	0.00	27.95	32	1,272	2.52%
2023/11/17	0	0.00	20	26.00	26.05	-20	1,465	-1.36%
2023/11/16	5	26.33	0	0.00	26.25	5	1,502	0.33%
2023/11/13	2	24.95	2	25.55	26.10	0	1,633	0.00%
2023/11/10	5	25.60	0	0.00	25.30	5	1,864	0.27%
2023/11/09	0	0.00	5	26.15	25.70	-5	1,912	-0.26%
2023/11/03	20	28.17	0	0.00	28.10	20	1,965	1.02%
2023/11/01	0	0.00	7	27.80	27.50	-7	1,938	-0.36%
2023/10/26	5	28.40	0	0.00	28.15	5	1,989	0.25%
2023/10/24	0	0.00	1	28.20	28.70	-1	1,924	-0.05%
2023/10/23	3	28.57	6	28.47	27.65	-3	1,873	-0.16%
2023/10/20	6	26.37	1	26.80	26.55	5	1,809	0.28%
2023/10/19	1	27.30	0	0.00	26.90	1	1,817	0.06%
2023/10/17	0	0.00	5	27.25	27.40	-5	1,810	-0.28%
2023/10/06	0	0.00	10	24.50	24.40	-10	1,801	-0.55%
2023/10/04	2	24.20	0	0.00	24.30	2	1,823	0.11%
2023/09/27	3	24.85	0	0.00	24.90	3	1,976	0.15%
2023/09/26	5	25.30	0	0.00	24.95	5	2,047	0.24%
2023/09/21	5	26.00	0	0.00	25.80	5	2,040	0.25%
2023/09/19	0	0.00	5	27.30	27.20	-5	2,005	-0.25%
2023/09/14	0	0.00	5	28.00	28.50	-5	1,997	-0.25%
2023/09/12	5	27.61	0	0.00	27.70	5	1,984	0.25%
2023/09/08	2	28.50	2	28.55	28.30	0	1,877	0.00%
2023/09/06	5	26.09	0	0.00	26.15	5	1,775	0.28%
2023/09/05	0	0.00	7	26.05	26.30	-7	1,824	-0.38%
2023/09/04	1	26.15	6	26.00	26.00	-5	1,836	-0.27%
2023/09/01	6	26.75	0	0.00	26.70	6	1,828	0.33%
2023/08/29	1	25.90	0	0.00	25.90	1	1,824	0.05%
2023/08/28	5	26.55	5	26.05	26.05	0	1,818	0.00%
2023/08/24	0	0.00	15	26.25	27.05	-15	1,697	-0.88%
2023/08/23	5	25.20	0	0.00	25.65	5	1,629	0.31%
2023/08/21	5	25.30	0	0.00	26.60	5	1,571	0.32%
2023/08/17	2	25.50	0	0.00	26.30	2	1,493	0.13%
2023/08/16	3	25.50	0	0.00	26.25	3	1,429	0.21%
2023/08/15	2	25.80	12	24.54	25.85	-10	1,189	-0.84%
2023/08/14	10	24.15	0	0.00	23.50	10	1,127	0.89%
2023/08/10	3	25.10	3	24.25	23.95	0	1,072	0.00%
2023/08/09	0	0.00	10	24.50	24.25	-10	1,033	-0.97%
2023/08/07	5	22.70	0	0.00	23.30	5	1,005	0.50%
2023/08/04	5	22.85	0	0.00	22.95	5	997	0.50%
2023/07/25	0	0.00	3	23.20	23.20	-3	888	-0.34%
2023/07/19	0	23.80	0	0.00	23.50	0	887	0.00%
2023/07/10	5	24.60	0	0.00	24.30	5	975	0.51%
2023/07/07	1	24.10	0	0.00	25.40	1	1,003	0.10%
2023/07/05	7	24.19	0	0.00	24.15	7	947	0.74%
2023/06/27	1	22.90	1	22.75	22.80	0	803	0.00%
2023/06/08	0	0.00	5	22.55	23.25	-5	664	-0.75%
2023/06/06	0	0.00	6	22.24	22.40	-6	641	-0.94%
2023/06/05	1	22.05	1	21.90	22.60	0	629	0.00%
2023/06/01	0	0.00	2	21.80	21.60	-2	613	-0.33%
2023/05/31	0	0.00	2	21.10	21.20	-2	603	-0.33%
2023/05/30	10	20.60	0	0.00	20.45	10	598	1.67%
2023/05/26	1	20.25	0	0.00	20.10	1	600	0.17%
2023/05/24	1	20.50	0	0.00	20.85	1	612	0.16%
2023/05/23	1	20.85	0	0.00	20.80	1	611	0.16%
2023/05/22	1	20.90	0	0.00	21.00	1	611	0.16%
2023/05/18	0	0.00	3	20.95	21.10	-3	608	-0.49%
2023/05/17	0	0.00	1	21.00	20.80	-1	607	-0.16%
2023/05/16	1	20.50	0	0.00	20.85	1	602	0.17%
2023/05/12	1	20.10	0	0.00	19.95	1	589	0.17%
2023/05/11	1	20.20	0	0.00	19.90	1	592	0.17%
2023/05/09	1	21.20	0	0.00	20.85	1	585	0.17%
2023/05/04	0	0.00	2	22.90	23.40	-2	558	-0.36%
2023/05/03	2	22.83	0	0.00	22.30	2	554	0.36%
2023/04/20	1	24.00	1	22.90	22.85	0	486	0.00%
2023/04/17	0	0.00	1	24.10	24.60	-1	446	-0.22%
2023/04/12	1	22.15	3	21.80	22.50	-2	360	-0.55%
2023/04/11	0	0.00	3	19.55	20.70	-3	302	-0.99%
2023/04/06	0	18.65	0	0.00	18.55	0	264	0.00%
2023/03/30	1	18.50	0	0.00	18.50	1	264	0.38%
2023/03/29	0	18.40	0	0.00	18.40	0	264	0.00%
2023/03/23	1	18.70	0	0.00	18.75	1	264	0.38%
2023/03/20	0	0.00	2	18.70	18.65	-2	263	-0.76%
2023/03/10	2	18.18	0	0.00	17.90	2	271	0.74%
2023/03/09	1	18.55	0	0.00	18.55	1	276	0.36%
2023/03/07	0	0.00	1	19.00	19.20	-1	290	-0.34%
2023/03/06	1	18.45	0	0.00	18.50	1	300	0.33%
2023/02/23	0	0.00	5	18.47	18.85	-5	419	-1.19%
2023/02/15	1	17.75	0	0.00	17.90	1	438	0.23%
2023/02/09	0	0.00	2	18.15	18.20	-2	549	-0.36%
2023/02/08	1	17.70	0	0.00	17.80	1	594	0.17%
2023/02/06	1	17.80	0	0.00	17.85	1	603	0.17%
2023/01/31	0	0.00	2	17.70	17.60	-2	700	-0.29%
2023/01/30	1	17.30	0	0.00	17.35	1	713	0.14%
2023/01/11	0	0.00	1	17.05	17.05	-1	730	-0.14%
2023/01/06	1	16.85	0	0.00	17.05	1	728	0.14%
2023/01/05	1	17.10	3	17.93	17.10	-2	728	-0.27%
2022/12/16	1	17.10	0	0.00	17.05	1	747	0.13%
2022/12/05	1	17.95	0	0.00	17.75	1	729	0.14%
2022/12/01	2	18.13	0	0.00	18.05	2	716	0.28%
2022/11/30	3	18.17	0	0.00	18.10	3	714	0.42%
2022/11/29	1	17.45	3	18.25	18.30	-2	703	-0.28%
2022/11/28	2	17.78	0	0.00	17.90	2	693	0.29%
2022/11/24	0	0.00	2	16.70	17.70	-2	577	-0.35%
2022/11/23	1	16.10	0	0.00	16.10	1	549	0.18%
2022/11/21	1	16.30	0	0.00	16.35	1	547	0.18%
2022/11/08	1	17.80	1	17.40	17.95	0	492	0.00%
2022/11/07	1	17.35	1	17.85	17.80	0	475	0.00%
2022/11/04	0	0.00	6	16.90	16.90	-6	403	-1.49%
2022/11/02	1	15.55	0	0.00	15.50	1	365	0.27%
2022/11/01	1	15.20	0	0.00	15.55	1	378	0.26%
2022/10/31	3	15.38	0	0.00	15.45	3	370	0.81%
2022/10/28	0	0.00	2	15.65	15.80	-2	354	-0.56%
2022/10/27	2	14.45	0	0.00	14.70	2	287	0.69%
2022/10/26	0	0.00	2	14.60	14.30	-2	280	-0.71%
2022/10/25	0	0.00	1	14.15	14.20	-1	261	-0.38%
2022/10/06	1	14.45	0	0.00	14.30	1	235	0.43%
2022/10/05	2	14.65	0	0.00	14.65	2	237	0.84%
2022/09/29	1	14.00	1	13.55	13.50	0	228	0.00%
2022/09/26	0.1	14.30	0	0.00	13.85	0.1	208	0.05%
2022/09/06	1	16.25	0	0.00	15.85	1	219	0.46%
2022/09/01	0	0.00	1	17.15	17.15	-1	216	-0.46%
2022/08/30	1	17.15	0	0.00	17.25	1	215	0.46%
2022/08/29	0	0.00	1	17.40	17.35	-1	215	-0.46%
2022/08/26	2	17.40	1	18.10	17.60	1	215	0.47%
2022/08/25	1	17.35	2	17.95	17.35	-1	213	-0.47%
2022/08/23	0	0.00	1	17.20	17.30	-1	209	-0.48%
2022/08/19	1	17.25	0	0.00	17.30	1	212	0.47%
2022/08/17	1	17.15	0	0.00	17.25	1	211	0.47%
2022/08/15	1	17.10	0	0.00	17.15	1	209	0.48%
2022/08/12	0	0.00	2	17.40	17.15	-2	208	-0.96%
2022/07/18	2	16.80	0	0.00	16.75	2	252	0.79%
2022/06/29	1	20.25	1	20.25	20.40	0	237	0.00%
2022/06/08	1	22.05	0	0.00	22.05	1	245	0.41%
2022/06/01	1	22.35	0	0.00	22.35	1	273	0.37%
2022/05/26	0	0.00	1	21.80	21.80	-1	290	-0.34%
2022/05/23	1	21.80	0	0.00	21.80	1	307	0.33%
2022/05/18	0	0.00	2	22.20	21.60	-2	324	-0.62%
2022/05/16	1	21.20	0	0.00	21.10	1	326	0.31%
2022/05/13	1	21.20	1	21.70	21.20	0	327	0.00%
2022/05/10	1	21.55	0	0.00	21.65	1	342	0.29%
2022/05/09	1	22.10	0	0.00	21.55	1	342	0.29%
2022/05/05	0	0.00	1	22.00	23.10	-1	304	-0.33%
2022/05/04	1	21.05	2	21.90	21.00	-1	299	-0.33%
2022/05/03	1	20.65	0	0.00	20.60	1	313	0.32%
2022/04/29	1	21.15	0	0.00	21.45	1	319	0.31%
2022/04/28	0	0.00	1	21.70	21.20	-1	332	-0.30%
2022/04/27	1	20.85	0	0.00	21.20	1	334	0.30%
2022/04/20	0	23.85	0	0.00	23.70	0	362	0.00%
2022/01/21	1	28.25	5	28.44	28.20	-4	2,208	-0.18%
2022/01/19	1	28.95	1	29.20	28.95	0	2,195	0.00%
2022/01/17	1	29.10	0	0.00	29.10	1	2,182	0.05%
2022/01/12	1	29.45	0	0.00	29.20	1	2,188	0.05%
2022/01/11	0	0.00	2	30.35	29.60	-2	2,191	-0.09%
2022/01/10	0	0.00	0	28.70	30.00	0	2,170	0.00%
2022/01/07	0	0.00	10	28.75	28.50	-10	2,156	-0.46%
2022/01/05	0	0.00	5	30.06	29.45	-5	2,142	-0.23%
2022/01/04	0	0.00	2	30.05	29.90	-2	2,137	-0.09%
2022/01/03	10	31.18	2	31.45	30.60	8	2,098	0.38%
2021/12/30	15	31.97	22	31.55	31.80	-7	2,028	-0.35%
2021/12/29	18	30.94	0	0.00	30.80	18	1,861	0.97%
2021/12/28	1	29.15	4	29.35	29.60	-3	1,767	-0.17%
2021/12/27	2	28.93	0	0.00	28.85	2	1,747	0.11%
2021/12/17	0	0.00	1	29.65	29.30	-1	1,750	-0.06%
2021/12/16	7	30.23	3	30.57	30.15	4	1,742	0.23%
2021/12/10	0	0.00	1	28.20	28.15	-1	1,562	-0.06%
2021/12/08	0	0.00	15	28.72	29.35	-15	1,520	-0.99%
2021/12/01	0	0.00	3	27.50	27.80	-3	1,405	-0.21%
2021/11/29	5	27.80	0	0.00	27.80	5	1,362	0.37%
2021/11/26	2	29.65	2	29.85	29.30	0	1,328	0.00%
2021/11/25	14	30.80	5	30.84	32.10	9	1,222	0.74%
2021/11/24	0	0.00	2	28.93	29.20	-2	1,090	-0.18%
2021/11/23	2	30.98	5	30.70	29.50	-3	1,043	-0.29%
2021/11/19	0	0.00	0	26.10	26.05	0	904	0.00%
2021/11/16	3	24.92	0	0.00	24.50	3	845	0.35%
2021/11/15	8	26.22	0	0.00	26.00	8	823	0.97%
2021/11/12	0	0.00	6	23.86	24.65	-6	729	-0.82%
2021/11/11	0.1	22.70	0	0.00	22.45	0.1	728	0.01%
2021/11/09	0	0.00	5	21.80	21.70	-5	818	-0.61%
2021/11/08	0	0.00	5	21.31	21.40	-5	872	-0.57%
2021/11/05	3	22.63	0	0.00	22.15	3	913	0.33%
2021/11/04	1	23.35	1	23.50	23.25	0	947	0.00%
2021/11/03	1	23.35	0	0.00	23.35	1	1,082	0.09%
2021/11/02	6	23.54	0	0.00	23.45	6	1,094	0.55%
2021/11/01	5	23.72	1	24.00	23.95	4	1,103	0.36%
2021/10/26	1	23.20	0	0.00	23.15	1	1,174	0.09%
2021/10/19	0	0.00	2	23.20	23.30	-2	1,295	-0.15%
2021/10/18	0	0.00	2	22.60	22.45	-2	1,377	-0.15%
2021/10/15	0	0.00	1	22.00	22.25	-1	1,468	-0.07%
2021/10/13	0	0.00	20	20.50	21.15	-20	1,640	-1.22%
2021/10/12	2	21.90	0	0.00	20.80	2	1,658	0.12%
2021/10/07	0	0.00	1	22.35	22.70	-1	1,685	-0.06%
2021/10/04	11.1	21.20	0	0.00	20.45	11.1	1,782	0.62%
2021/10/01	1	22.20	3	22.30	21.80	-2	1,782	-0.11%
2021/09/30	1	22.85	0	0.00	23.20	1	1,801	0.06%
2021/09/28	3	24.10	0	0.00	23.70	3	1,876	0.16%
2021/09/27	2	24.65	10	25.20	24.50	-8	1,882	-0.43%
2021/09/23	3	22.80	0	0.00	22.85	3	1,889	0.16%
2021/09/22	3	23.55	0	0.00	22.95	3	1,893	0.16%
2021/09/16	2	24.15	0	0.00	24.30	2	1,907	0.10%
2021/09/14	10	24.60	0	0.00	24.65	10	1,930	0.52%
2021/09/06	0	0.00	10	25.65	24.90	-10	1,975	-0.51%
2021/09/02	5	27.02	0	0.00	27.00	5	1,982	0.25%
2021/08/30	0	0.00	5	26.85	26.95	-5	2,056	-0.24%
2021/08/26	5	26.75	0	0.00	26.50	5	2,088	0.24%
2021/08/25	0	0.00	7	26.70	26.80	-7	2,104	-0.33%
2021/08/24	7	26.39	5	26.55	26.20	2	2,120	0.09%
2021/08/20	0	0.00	5	26.01	26.15	-5	2,214	-0.23%
2021/08/17	0	0.00	5	26.25	25.75	-5	2,263	-0.22%
2021/08/16	15	26.47	0	0.00	26.55	15	2,252	0.67%
2021/08/13	0	0.00	20	27.25	26.30	-20	2,256	-0.89%
2021/08/12	5	29.19	2	28.80	28.95	3	2,295	0.13%
2021/08/11	0	0.00	11	30.25	30.10	-11	2,344	-0.47%
2021/08/10	1	32.55	0	0.00	32.35	1	2,345	0.04%
2021/08/02	5	31.85	0	0.00	32.30	5	2,675	0.19%
2021/07/30	0	0.00	3	33.55	32.30	-3	2,731	-0.11%
2021/07/23	0	0.00	1	33.70	33.90	-1	2,858	-0.03%
2021/07/19	0	0.00	2	34.75	35.50	-2	2,753	-0.07%
2021/07/07	1	30.55	0	0.00	30.10	1	3,136	0.03%
2021/07/05	1	30.10	1	30.60	30.05	0	3,191	0.00%
2021/06/30	1	32.35	0	0.00	31.55	1	3,349	0.03%
2021/06/25	1	32.45	0	0.00	32.10	1	3,606	0.03%
2021/06/21	1	31.00	0	0.00	31.10	1	4,361	0.02%
2021/06/17	1	34.70	0	0.00	34.90	1	4,789	0.02%
2021/06/09	5	35.45	0	0.00	35.35	5	4,987	0.10%
2021/06/08	5	35.91	0	0.00	35.95	5	5,028	0.10%
2021/06/04	5	35.96	0	0.00	35.70	5	5,010	0.10%
2021/06/03	2	35.85	2	36.05	36.05	0	5,054	0.00%
2021/06/02	1	35.65	0	0.00	36.05	1	5,050	0.02%
2021/05/31	5	35.10	0	0.00	35.00	5	5,035	0.10%
2021/05/28	1	33.75	1	33.40	34.60	0	5,025	0.00%
2021/05/27	0	0.00	7	32.21	32.50	-7	5,059	-0.14%
2021/05/25	8	31.58	0	0.00	31.60	8	5,112	0.16%
2021/05/21	0	0.00	6	31.68	31.90	-6	5,198	-0.12%
2021/05/20	6	30.88	0	0.00	30.80	6	5,283	0.11%
2021/05/19	0	0.00	1	31.20	31.20	-1	5,285	-0.02%
2021/05/18	5	28.35	1	28.40	28.40	4	5,203	0.08%
2021/05/13	1	30.80	0	0.00	30.35	1	5,054	0.02%
2021/05/12	0	0.00	1	35.10	33.70	-1	4,989	-0.02%
2021/05/07	0	0.00	6	39.49	41.45	-6	4,988	-0.12%
2021/05/06	5	38.16	3	39.15	37.70	2	4,983	0.04%
2021/05/05	3	37.35	2	38.75	38.30	1	5,017	0.02%
2021/05/04	2	37.35	0	0.00	38.30	2	5,052	0.04%
2021/05/03	1	40.45	3	42.00	40.30	-2	4,999	-0.04%
2021/04/29	1	41.20	1	41.25	41.50	0	5,028	0.00%
2021/04/28	2	41.65	0	0.00	41.55	2	5,095	0.04%
2021/04/27	0	0.00	14	42.67	42.25	-14	5,180	-0.27%
2021/04/26	1	42.65	2	42.83	42.55	-1	5,411	-0.02%
2021/04/23	0	0.00	1	43.00	42.75	-1	5,594	-0.02%
2021/04/22	3	41.75	5	41.05	40.70	-2	5,683	-0.04%
2021/04/21	1	43.30	4	43.26	42.80	-3	5,866	-0.05%
2021/04/20	0	0.00	1	42.60	41.55	-1	5,859	-0.02%
2021/04/19	16	40.43	14	40.64	41.80	2	5,823	0.03%
2021/04/16	0	0.00	3	38.45	38.45	-3	5,710	-0.05%
2021/04/15	4	38.09	1	38.00	38.00	3	5,891	0.05%
2021/04/14	1	36.50	0	0.00	38.50	1	5,838	0.02%
2021/04/12	1	37.05	0	0.00	36.75	1	5,804	0.02%
2021/04/09	5	36.29	4	36.20	35.80	1	5,861	0.02%
2021/04/08	2	38.45	5	37.65	37.35	-3	5,778	-0.05%
2021/04/07	2	38.80	4	38.53	38.30	-2	5,715	-0.03%
2021/04/06	7	39.24	6	39.17	38.55	1	5,664	0.02%
2021/04/01	4	37.35	1	38.15	38.00	3	5,597	0.05%
2021/03/31	5	38.36	0	0.00	38.00	5	5,545	0.09%
2021/03/30	6	38.57	6	39.18	38.50	0	5,491	0.00%
2021/03/26	5	36.27	10	36.72	37.00	-5	5,309	-0.09%
2021/03/25	16	36.87	7	35.96	36.65	9	5,219	0.17%
2021/03/24	9	33.36	13	33.94	35.80	-4	4,845	-0.08%
2021/03/23	14	33.28	7	33.16	32.55	7	4,722	0.15%
2021/03/22	3	31.47	4	31.99	32.55	-1	4,469	-0.02%
2021/03/19	0	0.00	8	28.81	29.60	-8	4,388	-0.18%
2021/03/17	9	28.12	7	28.41	27.75	2	4,352	0.05%
2021/03/16	8	28.46	0	0.00	28.30	8	4,333	0.18%
2021/03/15	2	28.40	0	0.00	28.80	2	4,279	0.05%
2021/03/12	0	0.00	3	28.50	28.45	-3	4,269	-0.07%
2021/03/10	8	27.51	13	27.70	27.40	-5	4,262	-0.12%
2021/03/08	1	26.55	0	0.00	26.50	1	4,246	0.02%
2021/03/03	3	26.50	0	0.00	27.55	3	4,398	0.07%
2021/03/02	12	27.53	3	28.90	27.00	9	4,433	0.20%
2021/02/26	5	27.27	7	27.45	28.45	-2	4,349	-0.05%
2021/02/25	0	0.00	5	27.20	27.25	-5	4,284	-0.12%
2021/02/24	7	26.92	2	26.70	26.70	5	4,235	0.12%
2021/02/23	4	28.18	4	27.63	27.05	0	4,175	0.00%
2021/02/19	0	0.00	1	26.00	26.10	-1	3,959	-0.03%
2021/02/18	6	23.73	1	24.50	24.35	5	3,864	0.13%
2021/02/17	0	0.00	4	24.25	23.75	-4	3,847	-0.10%
2021/02/05	2	23.25	0	0.00	23.15	2	3,794	0.05%
2021/02/04	2	22.45	2	23.10	23.40	0	3,790	0.00%
2021/02/03	0	0.00	2	22.80	22.75	-2	3,778	-0.05%
2021/02/02	3	22.80	2	22.35	22.35	1	3,747	0.03%
2021/02/01	2	22.55	1	22.65	22.05	1	3,734	0.03%
2021/01/29	2	24.15	0	0.00	23.15	2	3,680	0.05%
2021/01/28	0	0.00	1	25.00	25.15	-1	3,540	-0.03%
2021/01/26	1	24.45	1	24.70	23.65	0	3,409	0.00%
2021/01/25	1	24.50	1	24.70	24.10	0	3,339	0.00%
2021/01/22	4	24.35	4	24.53	24.55	0	3,289	0.00%
2021/01/21	2	24.95	7	23.96	24.25	-5	3,300	-0.15%
2021/01/20	1	24.00	2	24.00	24.00	-1	3,204	-0.03%
2021/01/19	18	23.61	14	24.03	23.35	4	3,073	0.13%
2021/01/18	5	23.34	2	23.80	23.50	3	2,792	0.11%
2021/01/14	0	0.00	2	21.20	20.80	-2	2,415	-0.08%
2021/01/13	5	19.10	5	19.25	19.30	0	2,131	0.00%
2021/01/12	2	18.70	1	19.05	18.95	1	2,075	0.05%
2021/01/11	2	18.20	3	18.90	19.15	-1	2,039	-0.05%
2021/01/08	6	19.23	6	19.46	18.40	0	2,003	0.00%
2021/01/07	4	18.93	5	18.95	18.80	-1	1,783	-0.06%
2021/01/06	6	18.59	4	19.38	18.95	2	1,752	0.11%
2021/01/05	3	18.70	1	19.15	19.15	2	1,685	0.12%
2021/01/04	4	19.15	5	19.22	19.25	-1	1,643	-0.06%
2020/12/30	1	17.60	0	0.00	17.35	1	1,558	0.06%
2020/12/29	2	17.70	0	0.00	17.65	2	1,601	0.12%
2020/12/28	2	17.55	2	17.90	17.85	0	1,594	0.00%
2020/12/25	0	0.00	3	18.30	17.55	-3	1,571	-0.19%
2020/12/24	3	17.68	0	0.00	17.60	3	1,500	0.20%
2020/12/18	2	19.20	2	19.70	19.40	0	1,422	0.00%
2020/12/17	0	0.00	1	19.35	19.40	-1	1,403	-0.07%
2020/12/16	2	18.43	2	18.85	18.65	0	1,331	0.00%
2020/12/15	3	18.93	1	19.55	18.60	2	1,308	0.15%
2020/12/11	1	16.70	0	0.00	17.00	1	1,134	0.09%
2020/12/09	2	16.50	2	17.10	16.85	0	1,112	0.00%
2020/12/04	1	16.80	3	17.30	16.80	-2	1,040	-0.19%
2020/12/03	3	16.45	3	16.70	16.70	0	1,010	0.00%
2020/12/01	5	16.05	1	15.95	16.00	4	985	0.41%
2020/11/30	1	16.25	0	0.00	16.20	1	950	0.11%
2020/11/27	3	15.40	2	15.58	16.00	1	940	0.11%
2020/11/12	0	0.00	1	14.10	14.00	-1	762	-0.13%
2020/11/11	1	15.10	0	0.00	15.20	1	746	0.13%
2020/11/03	0	0.00	1	13.40	13.60	-1	748	-0.13%
2020/10/30	1	13.50	0	0.00	13.25	1	736	0.14%
2020/10/12	0	0.00	5	13.75	13.25	-5	587	-0.85%
2020/08/21	3	11.10	0	0.00	11.20	3	284	1.05%
2020/07/15	2	10.50	0	0.00	10.20	2	159	1.25%
2020/06/03	0	0.00	0.2	8.12	8.05	-0.2	95	-0.25%
2020/04/20	0	7.64	0	0.00	7.54	0	128	0.00%
2020/01/06	0	0.00	3	10.65	10.20	-3	158	-1.89%
2020/01/03	3	10.90	0	0.00	10.25	3	146	2.04%
2019/12/25	0	0.00	6	9.90	10.15	-6	125	-4.77%
2019/10/30	3	10.20	3	10.10	10.20	0	110	0.00%
2019/09/24	4	9.54	0	0.00	9.50	4	75	5.27%
2019/07/31	2	9.73	0	0.00	9.74	2	75	2.64%
2018/11/14	0	0.00	0.8	9.30	9.40	-0.8	173	-0.47%
2018/05/24	0	0.00	5	13.60	13.80	-5	595	-0.84%
2018/05/21	5	13.65	0	0.00	13.90	5	608	0.82%
2018/04/18	0	0.00	1	15.40	15.60	-1	1,244	-0.08%
2018/03/23	1	17.10	0	0.00	17.05	1	2,671	0.04%
2018/03/06	0	0.00	1	19.25	18.60	-1	2,624	-0.04%
2018/03/05	1	18.45	0	0.00	18.50	1	2,563	0.04%
2018/01/12	0	0.00	1	19.90	20.35	-1	2,438	-0.04%
2018/01/11	3	20.52	2	20.15	20.10	1	2,330	0.04%
2018/01/05	0	0.00	5	18.55	18.60	-5	1,897	-0.26%
2018/01/03	5	18.25	0	0.00	18.60	5	1,744	0.29%
2018/01/02	0	0.00	4	17.15	17.15	-4	1,502	-0.27%