普安 (2495)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	35.80	0	0.00	36.10	1	9,303	0.01%
2024/11/20	1	36.20	2	34.85	35.00	-1	9,271	-0.01%
2024/11/19	11	35.82	15	36.16	36.00	-4	9,211	-0.04%
2024/11/14	5	37.18	13	37.07	36.65	-8	9,067	-0.09%
2024/11/13	10	38.39	5	38.39	38.55	5	8,967	0.06%
2024/11/11	3	38.50	0	0.00	37.85	3	8,801	0.03%
2024/11/08	2	38.35	10	37.65	38.40	-8	8,706	-0.09%
2024/11/07	0	0.00	2	35.80	35.60	-2	8,468	-0.02%
2024/11/06	3	35.32	2	36.30	35.00	1	8,457	0.01%
2024/11/04	4	34.60	0.3	35.15	34.50	3.7	8,479	0.04%
2024/10/30	5	37.56	1	36.75	36.75	4	8,340	0.05%
2024/10/28	1.3	38.12	1	38.55	37.30	0.3	7,624	0.00%
2024/10/25	116	40.33	124	38.99	39.00	-8	7,341	-0.11%	大買/大賣/
2024/10/24	0	0.00	12	39.05	39.05	-12	5,613	-0.21%
2024/10/23	11	35.67	1	35.50	35.50	10	5,295	0.19%
2024/10/22	0	0.00	6	34.78	35.85	-6	5,189	-0.12%
2024/10/18	4	33.88	1	33.80	33.50	3	4,988	0.06%
2024/10/17	0	0.00	1	32.80	32.80	-1	4,860	-0.02%
2024/10/14	0	0.00	1	30.05	30.15	-1	5,307	-0.02%
2024/10/11	0	0.00	2	30.20	29.90	-2	5,348	-0.04%
2024/10/09	1	32.70	0	0.00	32.30	1	5,322	0.02%
2024/10/07	1	35.00	1	35.20	35.00	0	5,469	0.00%
2024/10/04	1	33.85	0	0.00	33.65	1	5,549	0.02%
2024/09/26	0	0.00	1	35.15	35.15	-1	7,067	-0.01%
2024/09/25	2	34.73	0	0.00	34.90	2	7,231	0.03%
2024/09/24	2	34.35	2	34.55	34.35	0	7,318	0.00%
2024/09/23	4	34.25	1	34.10	34.00	3	7,222	0.04%
2024/09/20	2	34.05	3	33.50	34.40	-1	7,083	-0.01%
2024/09/19	0	0.00	1	31.25	31.30	-1	6,825	-0.01%
2024/09/13	1	32.10	0	0.00	31.75	1	6,892	0.01%
2024/09/12	0	0.00	1	31.70	31.80	-1	6,887	-0.01%
2024/09/11	2	29.95	0	0.00	29.35	2	6,887	0.03%
2024/09/10	0	0.00	1	32.30	31.50	-1	6,827	-0.01%
2024/09/09	0	0.00	1	33.45	33.25	-1	6,802	-0.01%
2024/09/06	5	33.31	2	33.13	32.05	3	6,759	0.04%
2024/09/05	1	34.50	3	34.28	34.20	-2	6,632	-0.03%
2024/09/04	2	32.15	2	32.45	33.15	0	6,400	0.00%
2024/09/03	6	33.17	0	0.00	33.00	6	6,324	0.09%
2024/09/02	3	33.62	5	34.50	33.70	-2	6,280	-0.03%
2024/08/29	1	31.90	0	0.00	31.85	1	6,726	0.01%
2024/08/15	0	0.00	1	30.70	30.75	-1	8,231	-0.01%
2024/08/08	0	0.00	1	27.40	27.40	-1	8,263	-0.01%
2024/08/02	1	29.80	0	0.00	29.90	1	8,134	0.01%
2024/08/01	0	0.00	2	31.43	31.35	-2	8,114	-0.02%
2024/07/30	1	29.10	0	0.00	29.60	1	8,075	0.01%
2024/07/19	3	32.75	2	32.35	32.40	1	7,923	0.01%
2024/07/18	2	32.80	3	33.07	33.25	-1	7,879	-0.01%
2024/07/17	8	34.71	1	35.45	33.95	7	7,779	0.09%
2024/07/16	52	35.10	52	35.68	34.95	0	7,618	0.00%
2024/07/15	3	34.52	3	35.22	33.55	0	7,370	0.00%
2024/07/12	1	33.30	0	0.00	33.35	1	7,217	0.01%
2024/07/11	1	34.30	1	35.20	34.30	0	7,161	0.00%
2024/07/10	3	35.27	2	35.70	34.80	1	7,114	0.01%
2024/07/08	6	36.05	1	37.40	35.10	5	6,905	0.07%
2024/07/05	3	38.15	6	37.88	38.25	-3	6,672	-0.04%
2024/07/04	3	35.73	2	35.90	35.65	1	6,086	0.02%
2024/07/03	3	35.67	0	0.00	35.10	3	5,823	0.05%
2024/07/02	10	35.34	10	34.66	35.50	0	5,438	0.00%
2024/07/01	0	0.00	1	35.80	35.80	-1	4,867	-0.02%
2024/06/28	6	31.95	6	32.30	32.55	0	4,619	0.00%
2024/06/27	8	29.90	8	30.05	29.60	0	4,304	0.00%
2024/06/26	2	29.63	6	29.22	29.60	-4	4,242	-0.09%
2024/06/25	1	28.10	1	28.55	29.00	0	4,088	0.00%
2024/06/21	0	0.00	1	28.60	28.70	-1	4,030	-0.02%
2024/06/20	0	0.00	2	28.40	28.70	-2	3,990	-0.05%
2024/06/19	1	27.95	0	0.00	27.75	1	3,959	0.03%
2024/06/18	3	28.03	3	28.43	28.20	0	3,923	0.00%
2024/06/17	3	28.22	1	28.60	28.20	2	3,862	0.05%
2024/06/14	2	28.45	2	28.53	28.30	0	3,839	0.00%
2024/06/12	0	0.00	1	27.30	27.40	-1	3,756	-0.03%
2024/06/11	1	27.50	0	0.00	27.60	1	3,731	0.03%
2024/06/07	3	28.22	2	28.33	28.10	1	3,694	0.03%
2024/06/06	2	28.30	0	0.00	28.10	2	3,653	0.05%
2024/06/05	2	31.08	8	29.77	29.55	-6	3,553	-0.17%
2024/06/04	4	30.23	7	30.95	30.60	-3	3,322	-0.09%
2024/06/03	7	28.36	1	28.30	28.15	6	2,876	0.21%
2024/05/31	1	29.20	1	29.80	28.55	0	2,861	0.00%
2024/05/30	1	30.00	0	0.00	29.20	1	2,781	0.04%
2024/05/29	6	30.55	10	30.74	30.70	-4	2,666	-0.15%
2024/05/28	4	29.79	1	29.95	30.90	3	2,352	0.13%
2024/05/27	0	0.00	1	28.10	28.10	-1	2,348	-0.04%
2024/05/24	0	0.00	1	25.70	25.55	-1	2,247	-0.04%
2024/05/22	4	25.59	0	0.00	25.40	4	2,401	0.17%
2024/05/21	1	24.00	3	24.70	24.65	-2	2,210	-0.09%
2024/05/14	15	23.10	15	22.88	22.90	0	1,987	0.00%
2024/04/25	0	0.00	3	20.70	20.75	-3	1,929	-0.16%
2024/04/23	1	20.50	0	0.00	20.60	1	1,945	0.05%
2024/04/22	1	21.10	0	0.00	20.55	1	1,947	0.05%
2024/04/19	1	20.95	0	0.00	20.85	1	1,945	0.05%
2024/04/15	0	0.00	1	23.30	22.85	-1	1,903	-0.05%
2024/04/12	1	23.45	0	0.00	23.45	1	1,885	0.05%
2024/03/19	1	22.10	0	0.00	22.05	1	1,804	0.06%
2024/03/08	5	22.95	0	0.00	22.95	5	1,810	0.28%
2024/03/06	0	0.00	1	25.05	24.95	-1	1,731	-0.06%
2024/03/01	2	24.60	0	0.00	24.90	2	1,568	0.13%
2024/02/26	0	0.00	6	24.04	24.00	-6	1,127	-0.53%
2023/12/28	0	0.00	1	21.40	21.35	-1	1,002	-0.10%
2023/12/11	1	20.50	0	0.00	20.50	1	926	0.11%
2023/11/22	0	0.00	1	21.85	21.90	-1	1,118	-0.09%
2023/11/09	0	0.00	2	20.40	20.40	-2	1,124	-0.18%
2023/11/08	2	20.25	0	0.00	20.25	2	1,128	0.18%
2023/10/25	1	19.35	0	0.00	19.15	1	1,379	0.07%
2023/09/25	0	0.00	0	20.60	19.50	0	2,361	0.00%
2023/09/15	0	0.00	1	20.20	20.05	-1	2,654	-0.04%
2023/09/14	1	20.30	0	0.00	20.35	1	2,675	0.04%
2023/09/11	0	0.00	2	20.80	20.45	-2	2,908	-0.07%
2023/09/07	2	20.50	0	0.00	20.30	2	2,981	0.07%
2023/09/06	0	0.00	2	20.60	20.55	-2	3,104	-0.06%
2023/09/04	0	0.00	4	20.95	20.80	-4	3,147	-0.13%
2023/09/01	3	21.20	0	0.00	21.20	3	3,155	0.10%
2023/08/22	1	19.95	0	0.00	20.00	1	3,642	0.03%
2023/08/07	0	0.00	20	21.78	21.80	-20	4,056	-0.49%
2023/08/04	2	22.23	0	0.00	22.10	2	4,073	0.05%
2023/07/28	0	0.00	3	25.20	25.15	-3	4,212	-0.07%
2023/07/25	0	0.00	1	26.50	26.20	-1	4,706	-0.02%
2023/07/14	0	0.00	1	24.35	24.40	-1	5,692	-0.02%
2023/07/13	1	24.10	0	0.00	23.85	1	5,857	0.02%
2023/07/06	0	0.00	1	24.45	24.40	-1	6,182	-0.02%
2023/07/03	0	0.00	2	24.30	24.10	-2	6,448	-0.03%
2023/06/28	0	0.00	14	23.75	23.95	-14	6,508	-0.22%
2023/06/27	0	0.00	10	23.83	23.40	-10	6,461	-0.15%
2023/06/20	1	22.80	10	22.90	22.80	-9	6,446	-0.14%
2023/06/19	12	23.38	0	0.00	23.30	12	6,610	0.18%
2023/06/16	22	23.63	3	23.50	23.90	19	6,631	0.29%
2023/06/15	1	22.50	0	0.00	22.65	1	6,580	0.02%
2023/06/14	6	22.48	5	22.35	22.55	1	6,707	0.01%
2023/06/13	4	22.83	0	0.00	22.70	4	6,725	0.06%
2023/06/12	14	24.11	0	0.00	22.80	14	6,749	0.21%
2023/06/08	5	25.30	0	0.00	24.95	5	6,960	0.07%
2023/06/05	0	0.00	4	26.30	26.00	-4	7,047	-0.06%
2023/06/01	5	26.20	0	0.00	25.95	5	7,207	0.07%
2023/05/31	0	0.00	9	25.76	26.00	-9	7,231	-0.12%
2023/05/30	6	25.13	2	25.10	25.25	4	7,224	0.06%
2023/05/29	1	25.45	0	0.00	25.55	1	7,164	0.01%
2023/05/18	1	24.30	0	0.00	24.40	1	6,838	0.01%
2023/05/16	2	24.75	1	24.65	24.40	1	6,683	0.01%
2023/05/12	2	23.55	0	0.00	23.50	2	6,693	0.03%
2023/05/09	0	0.00	12	25.00	24.75	-12	6,519	-0.18%
2023/05/08	3	26.07	0	0.00	25.40	3	6,463	0.05%
2023/05/04	0	0.00	1	26.00	26.05	-1	6,364	-0.02%
2023/05/03	2	26.80	0	0.00	26.50	2	6,290	0.03%
2023/04/28	5	26.83	15	26.49	27.20	-10	5,927	-0.17%
2023/04/27	0	0.00	10	25.75	26.30	-10	5,724	-0.17%
2023/04/26	21	26.40	9	26.52	26.60	12	5,575	0.22%
2023/04/25	2	25.28	6	26.15	25.50	-4	5,346	-0.07%
2023/04/24	1	26.30	1	26.10	26.00	0	5,325	0.00%
2023/04/21	5	24.87	6	24.78	24.70	-1	5,212	-0.02%
2023/04/20	14	26.58	16	27.16	26.50	-2	5,060	-0.04%
2023/04/19	18	27.36	3	27.67	27.50	15	4,930	0.30%
2023/04/18	6	25.65	1	25.75	26.70	5	4,479	0.11%
2023/04/17	1	24.40	0	0.00	24.30	1	4,304	0.02%
2023/04/14	0	0.00	2	23.65	23.80	-2	4,231	-0.05%
2023/04/13	10	23.46	0	0.00	23.35	10	4,171	0.24%
2023/04/12	0	0.00	3	24.25	24.15	-3	4,111	-0.07%
2023/04/11	0	0.00	8	23.51	23.40	-8	4,190	-0.19%
2023/04/10	0	0.00	1	23.20	23.25	-1	4,163	-0.02%
2023/04/07	5	22.28	4	22.25	22.25	1	4,123	0.02%
2023/04/06	1	23.60	1	23.60	23.50	0	4,027	0.00%
2023/03/31	0	0.00	7	22.65	22.40	-7	3,896	-0.18%
2023/03/30	0	0.00	1	22.35	22.40	-1	3,895	-0.03%
2023/03/29	2	21.75	0	0.00	22.00	2	3,849	0.05%
2023/03/28	0	0.00	2	21.50	21.45	-2	3,892	-0.05%
2023/03/27	6	22.01	0	0.00	21.65	6	3,930	0.15%
2023/03/24	5	22.05	0	0.00	22.00	5	4,010	0.12%
2023/03/23	2	22.00	0	0.00	21.75	2	4,104	0.05%
2023/03/22	8	22.61	6	22.47	22.00	2	4,327	0.05%
2023/03/20	4	22.25	7	21.75	22.05	-3	4,421	-0.07%
2023/03/17	0	0.00	1	22.00	21.85	-1	4,332	-0.02%
2023/03/15	0	0.00	2	21.40	21.15	-2	4,232	-0.05%
2023/03/14	4	21.93	0	0.00	21.35	4	4,238	0.09%
2023/03/13	6	21.13	3	22.28	22.35	3	4,099	0.07%
2023/03/10	0	0.00	5	21.66	21.20	-5	4,025	-0.12%
2023/03/09	0	0.00	10	22.20	21.75	-10	4,041	-0.25%
2023/03/08	10	22.00	0	0.00	22.05	10	4,024	0.25%
2023/03/06	4	21.55	0	0.00	21.50	4	3,904	0.10%
2023/03/03	1	20.70	0	0.00	20.80	1	3,835	0.03%
2023/03/02	1	20.10	2	20.13	20.15	-1	3,773	-0.03%
2023/02/24	0	0.00	1	19.35	19.10	-1	3,788	-0.03%
2023/02/16	0	0.00	6	19.10	19.05	-6	4,198	-0.14%
2023/02/13	3	19.15	0	0.00	19.00	3	4,228	0.07%
2023/02/02	2	17.75	0	0.00	17.90	2	4,721	0.04%
2023/01/16	0	0.00	1	17.25	17.30	-1	4,829	-0.02%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/09	2	18.95	1	19.10	18.90	1	4,746	0.02%
2023/01/06	1	18.85	0	0.00	18.70	1	4,712	0.02%
2022/12/30	1	19.50	1	19.20	19.15	0	4,624	0.00%
2022/12/29	3	19.70	0	0.00	19.60	3	4,568	0.07%
2022/12/28	0	0.00	6	22.15	21.75	-6	4,389	-0.14%
2022/12/27	6	21.85	0	0.00	22.30	6	4,344	0.14%
2022/12/22	0	0.00	2	22.10	22.25	-2	4,250	-0.05%
2022/12/20	0	0.00	6	22.15	21.80	-6	4,195	-0.14%
2022/12/16	11	23.52	0	0.00	23.25	11	4,057	0.27%
2022/12/15	0	0.00	3	23.85	24.05	-3	3,942	-0.08%
2022/12/14	3	23.07	3	22.92	23.25	0	3,772	0.00%
2022/12/13	1	21.60	7	21.95	22.75	-6	3,477	-0.17%
2022/12/09	2	20.75	0	0.00	20.20	2	3,174	0.06%
2022/12/08	0	0.00	1	20.70	20.75	-1	3,142	-0.03%
2022/12/07	0	0.00	1	20.60	20.15	-1	3,109	-0.03%
2022/12/06	1	20.60	0	0.00	20.40	1	3,068	0.03%
2022/12/02	5	20.00	10	20.55	20.70	-5	2,951	-0.17%
2022/12/01	1	19.95	6	20.02	20.10	-5	2,863	-0.17%
2022/11/30	5	19.75	5	20.00	19.70	0	2,814	0.00%
2022/11/29	10	19.55	10	19.73	19.65	0	2,768	0.00%
2022/11/28	8	19.44	8	19.45	19.45	0	2,711	0.00%
2022/11/25	5	19.25	0	0.00	19.05	5	2,675	0.19%
2022/11/21	5	20.10	7	20.04	20.10	-2	2,490	-0.08%
2022/11/18	5	19.35	5	19.80	19.40	0	2,366	0.00%
2022/11/17	5	19.40	0	0.00	19.45	5	2,326	0.21%
2022/11/15	0	0.00	10	19.35	19.40	-10	2,186	-0.46%
2022/11/08	0	0.00	20	19.30	18.45	-20	2,061	-0.97%
2022/11/04	30	19.53	0	0.00	18.55	30	1,976	1.52%
2022/11/03	2	18.58	2	18.70	18.70	0	1,752	0.00%
2022/10/21	0	0.00	2	17.53	16.60	-2	1,330	-0.15%
2022/10/20	6	17.14	4	17.25	17.35	2	1,286	0.16%
2022/09/22	0	0.00	4	16.75	16.80	-4	987	-0.41%
2022/09/15	4	17.45	0	0.00	17.50	4	934	0.43%
2022/09/13	0	0.00	3	17.32	17.25	-3	904	-0.33%
2022/09/02	3	17.10	0	0.00	16.95	3	833	0.36%
2022/08/26	0	0.00	5	17.17	17.15	-5	794	-0.63%
2022/08/25	5	17.15	1	17.20	17.15	4	781	0.51%
2022/08/24	1	17.55	0	0.00	16.95	1	757	0.13%
2022/08/19	1	16.80	1	16.85	16.85	0	679	0.00%
2022/08/18	0	0.00	1	16.75	16.70	-1	668	-0.15%
2022/08/16	0	0.00	1	16.75	17.20	-1	637	-0.16%
2022/08/15	1	16.90	0	0.00	17.00	1	596	0.17%
2022/08/11	1	16.60	0	0.00	16.60	1	403	0.25%
2022/07/20	0	0.00	2	15.00	14.85	-2	385	-0.52%
2022/07/01	1	14.50	0	0.00	14.20	1	441	0.23%
2022/06/30	1	14.90	0	0.00	14.70	1	440	0.23%
2022/05/19	1	14.75	0	0.00	14.80	1	563	0.18%
2022/04/22	0	0.00	1	16.30	16.25	-1	714	-0.14%
2022/04/12	2	15.60	0	0.00	15.50	2	1,236	0.16%
2022/04/11	0	0.00	1	16.10	15.60	-1	1,559	-0.06%
2022/04/08	1	16.10	0	0.00	16.05	1	2,342	0.04%
2022/01/17	0	0.00	3	17.40	17.35	-3	5,702	-0.05%
2022/01/13	0	0.00	4	17.25	17.20	-4	5,664	-0.07%
2022/01/06	1	19.80	1	19.90	19.35	0	5,351	0.00%
2022/01/05	4	19.25	0	0.00	19.20	4	5,246	0.08%
2022/01/04	1	19.80	0	0.00	19.65	1	5,145	0.02%
2022/01/03	8	20.14	3	19.75	20.90	5	4,819	0.10%
2021/12/29	0	0.00	9	19.19	18.95	-9	3,988	-0.23%
2021/12/23	7	20.83	10	20.13	20.00	-3	3,650	-0.08%
2021/12/22	3	20.18	10	20.60	20.70	-7	3,259	-0.21%
2021/12/21	4	19.35	4	19.33	18.85	0	2,994	0.00%
2021/12/17	3	20.50	0	0.00	20.00	3	2,778	0.11%
2021/12/16	13	20.33	10	20.00	20.80	3	2,311	0.13%
2021/12/15	10	18.95	0	0.00	18.95	10	2,146	0.47%
2021/12/14	5	19.71	24	19.34	19.25	-19	1,949	-0.97%
2021/12/13	25	18.44	30	18.70	19.00	-5	1,443	-0.35%
2021/11/11	5	15.70	0	0.00	15.45	5	720	0.69%
2021/11/10	0	0.00	2	15.15	15.25	-2	717	-0.28%
2021/11/09	15	15.40	0	0.00	15.35	15	718	2.09%
2021/11/05	2	15.58	0	0.00	15.35	2	722	0.28%
2021/10/18	0	0.00	1	13.95	13.95	-1	975	-0.10%
2021/08/09	0	0.00	2	17.90	17.85	-2	4,642	-0.04%
2021/08/04	0	0.00	18	19.18	18.85	-18	4,944	-0.36%
2021/08/03	10	18.80	5	19.10	18.95	5	5,031	0.10%
2021/08/02	10	18.68	5	18.70	19.10	5	5,092	0.10%
2021/07/29	0	0.00	5	18.30	18.75	-5	5,289	-0.09%
2021/07/28	5	18.15	0	0.00	18.20	5	5,420	0.09%
2021/07/27	13	19.13	10	19.28	18.75	3	5,472	0.05%
2021/07/26	15	19.17	0	0.00	19.00	15	5,818	0.26%
2021/07/23	0	0.00	1	18.90	19.00	-1	6,295	-0.02%
2021/07/21	1	18.50	0	0.00	17.90	1	6,545	0.02%
2021/07/07	8	18.78	9	19.01	18.50	-1	6,942	-0.01%
2021/06/25	0	0.00	1	19.40	19.05	-1	6,778	-0.01%
2021/06/23	1	19.60	0	0.00	19.35	1	6,733	0.01%
2021/06/22	0	0.00	1	19.65	19.20	-1	6,712	-0.01%
2021/06/21	0	0.00	17	19.68	19.50	-17	6,650	-0.26%
2021/06/18	5	21.80	0	0.00	21.15	5	6,560	0.08%
2021/06/16	0	0.00	5	20.90	21.05	-5	6,498	-0.08%
2021/06/15	14	21.77	2	21.13	22.15	12	6,392	0.19%
2021/06/09	0	0.00	4	20.25	20.20	-4	6,166	-0.06%
2021/06/08	1	21.70	0	0.00	21.15	1	6,105	0.02%
2021/06/04	2	22.05	1	22.45	21.95	1	5,989	0.02%
2021/06/03	30	23.34	25	23.22	23.25	5	5,864	0.09%
2021/06/02	7	21.44	5	21.47	22.10	2	5,598	0.04%
2021/06/01	1	21.50	1	21.50	21.50	0	5,232	0.00%
2021/05/25	1	20.60	0	0.00	19.80	1	4,692	0.02%
2021/05/24	10	19.08	10	19.20	19.55	0	4,520	0.00%
2021/05/21	0	0.00	1	19.90	19.90	-1	4,345	-0.02%
2021/05/19	4	20.35	18	20.12	18.80	-14	4,143	-0.34%
2021/05/18	13	21.33	15	21.50	20.70	-2	3,922	-0.05%
2021/05/17	2	20.90	0	0.00	20.90	2	3,651	0.05%
2021/05/14	22	24.04	1	25.00	23.20	21	3,587	0.59%
2021/05/13	15	24.33	29	23.72	23.20	-14	3,501	-0.40%
2021/05/12	11	27.96	34	27.18	25.75	-23	3,409	-0.67%
2021/05/11	38	28.09	1	29.95	27.85	37	3,240	1.14%
2021/05/10	1	27.85	13	27.85	27.85	-12	3,038	-0.39%
2021/05/07	0	0.00	2	24.83	25.35	-2	2,971	-0.07%
2021/05/06	5	22.62	3	22.40	23.05	2	2,821	0.07%
2021/05/05	14	22.39	20	22.05	23.25	-6	2,736	-0.22%
2021/05/04	2	23.38	1	23.55	22.60	1	2,591	0.04%
2021/05/03	3	25.10	3	24.77	25.10	0	2,516	0.00%
2021/04/29	21	23.03	26	22.92	22.85	-5	2,127	-0.23%
2021/04/28	5	20.80	11	21.16	21.50	-6	1,608	-0.37%
2021/04/23	8	15.87	3	16.18	16.20	5	1,228	0.41%
2021/04/16	1	14.65	0	0.00	14.40	1	696	0.14%
2021/03/23	1	13.60	0	0.00	13.70	1	440	0.23%
2021/03/22	0	0.00	1	14.30	14.30	-1	406	-0.25%
2021/01/04	1	12.85	0	0.00	12.80	1	199	0.50%
2020/12/23	0	0.00	2	12.25	12.25	-2	185	-1.08%
2020/12/08	2	12.80	10	12.70	12.65	-8	244	-3.27%
2020/07/30	3	12.53	0	0.00	12.50	3	451	0.66%
2020/07/27	0	0.00	3	13.45	13.45	-3	454	-0.66%
2020/02/03	0	0.00	2	12.55	12.75	-2	233	-0.86%
2019/12/11	2	13.80	0	0.00	13.70	2	489	0.41%
2019/10/23	0	0.00	5	15.15	15.10	-5	688	-0.73%
2019/10/16	0	0.00	10	15.05	14.95	-10	663	-1.51%
2019/10/14	0	0.00	51	15.03	14.95	-51	657	-7.75%
2019/09/11	0	0.00	2	14.50	14.35	-2	439	-0.45%
2019/09/10	2	14.30	0	0.00	14.30	2	416	0.48%
2019/04/08	0	0.00	1	13.35	13.35	-1	202	-0.49%
2019/01/14	1	11.20	0	0.00	11.35	1	169	0.59%
2018/12/04	0	0.00	3	11.75	11.80	-3	179	-1.67%
2018/06/28	0	0.00	2	12.80	12.80	-2	313	-0.64%
2018/05/25	0	0.00	8	12.85	13.10	-8	258	-3.10%
2018/04/27	1	12.70	0	0.00	12.60	1	257	0.39%
2018/02/07	1	13.45	0	0.00	13.55	1	300	0.33%
2018/01/30	2	14.38	0	0.00	14.30	2	298	0.67%