券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2.1 | 34.02 | 2 | 33.98 | 33.65 | 0.1 | 29,673 | 0.00% |
|
| 2024/06/13 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 29,522 | 0.00% |
|
| 2024/06/11 | 5 | 35.05 | 9 | 35.51 | 34.70 | -4 | 29,352 | -0.01% |
|
| 2024/06/07 | 12 | 37.53 | 10.1 | 37.51 | 37.30 | 1.9 | 28,893 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 35.95 | 35.60 | -0.1 | 28,075 | 0.00% |
|
| 2024/06/04 | 3 | 35.77 | 9 | 36.15 | 36.20 | -6 | 27,874 | -0.02% |
|
| 2024/06/03 | 1 | 35.90 | 1 | 35.30 | 35.95 | 0 | 27,583 | 0.00% |
|
| 2024/05/31 | 24 | 36.21 | 19.1 | 35.84 | 35.50 | 4.9 | 27,242 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 101 | 33.51 | 33.65 | -101 | 26,541 | -0.38% |
大賣/鉅額交易
|
| 2024/05/29 | 7 | 33.66 | 108 | 33.35 | 33.65 | -101 | 26,400 | -0.38% |
大賣/鉅額交易
|
| 2024/05/28 | 4 | 33.14 | 10 | 33.55 | 33.15 | -6 | 26,205 | -0.02% |
|
| 2024/05/27 | 12 | 32.59 | 1 | 32.65 | 32.40 | 11 | 26,071 | 0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 26,006 | 0.00% |
|
| 2024/05/23 | 4 | 32.73 | 1 | 32.70 | 32.30 | 3 | 25,857 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 34.73 | 34.50 | -3 | 25,370 | -0.01% |
|
| 2024/05/20 | 21 | 35.64 | 31 | 35.39 | 35.15 | -10 | 25,220 | -0.04% |
|
| 2024/05/17 | 1 | 35.30 | 11 | 35.38 | 36.00 | -10 | 24,904 | -0.04% |
|
| 2024/05/16 | 20 | 35.51 | 8 | 35.33 | 35.20 | 12 | 24,555 | 0.05% |
|
| 2024/05/15 | 10.1 | 34.60 | 3 | 34.20 | 34.35 | 7.1 | 24,053 | 0.03% |
|
| 2024/05/14 | 7 | 34.32 | 6 | 34.65 | 34.10 | 1 | 23,883 | 0.00% |
|
| 2024/05/13 | 4 | 35.10 | 4 | 35.24 | 35.20 | 0 | 23,554 | 0.00% |
|
| 2024/05/10 | 10 | 35.45 | 9 | 35.44 | 34.90 | 1 | 23,196 | 0.00% |
|
| 2024/05/09 | 1.1 | 35.17 | 0 | 0.00 | 34.80 | 1.1 | 22,641 | 0.00% |
|
| 2024/05/08 | 35 | 36.31 | 27 | 36.47 | 36.00 | 8 | 22,197 | 0.04% |
|
| 2024/05/07 | 5 | 38.16 | 22 | 38.36 | 37.65 | -17 | 21,633 | -0.08% |
|
| 2024/05/06 | 3 | 39.48 | 10 | 39.65 | 39.35 | -7 | 20,780 | -0.03% |
|
| 2024/05/03 | 27 | 39.86 | 19.1 | 40.43 | 40.50 | 7.9 | 19,885 | 0.04% |
|
| 2024/05/02 | 29 | 39.97 | 7 | 40.59 | 39.10 | 22 | 17,950 | 0.12% |
|
| 2024/04/30 | 19 | 38.81 | 24 | 38.89 | 38.30 | -5 | 15,575 | -0.03% |
|
| 2024/04/29 | 5 | 39.80 | 9 | 40.68 | 41.55 | -4 | 13,448 | -0.03% |
|
| 2024/04/26 | 12 | 35.15 | 7 | 37.15 | 37.80 | 5 | 12,851 | 0.04% |
|
| 2024/04/25 | 17 | 34.66 | 73 | 34.32 | 34.40 | -56 | 11,879 | -0.47% |
|
| 2024/04/24 | 13 | 33.08 | 3 | 33.77 | 32.85 | 10 | 10,550 | 0.09% |
|
| 2024/04/23 | 41 | 32.42 | 49 | 32.96 | 33.75 | -8 | 9,519 | -0.08% |
|
| 2024/04/22 | 32 | 30.99 | 75.4 | 32.26 | 30.90 | -43.4 | 8,386 | -0.52% |
|
| 2024/04/19 | 85 | 29.99 | 14.1 | 29.29 | 29.90 | 70.9 | 7,123 | 1.00% |
|
| 2024/04/18 | 6 | 30.22 | 17 | 30.69 | 30.95 | -11 | 6,612 | -0.17% |
|
| 2024/04/17 | 22.1 | 29.31 | 14 | 29.09 | 29.70 | 8.1 | 5,966 | 0.13% |
|
| 2024/04/16 | 8 | 27.84 | 5 | 27.99 | 27.55 | 3 | 5,489 | 0.05% |
|
| 2024/04/15 | 11 | 29.15 | 0 | 0.00 | 28.15 | 11 | 5,214 | 0.21% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 29.58 | 29.10 | 0 | 4,827 | 0.00% |
|
| 2024/04/11 | 5 | 28.61 | 7 | 28.07 | 29.40 | -2 | 4,287 | -0.05% |
|
| 2024/04/10 | 1 | 27.35 | 1 | 27.35 | 27.35 | 0 | 3,590 | 0.00% |
|
| 2024/04/09 | 20 | 24.78 | 0 | 24.60 | 24.90 | 20 | 3,205 | 0.62% |
|
| 2024/04/08 | 211 | 23.69 | 1 | 23.70 | 23.70 | 210 | 2,873 | 7.31% |
大買/鉅額交易
|
| 2024/04/03 | 0 | 0.00 | 0 | 21.65 | 21.55 | 0 | 2,650 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 2,459 | -0.04% |
|
| 2024/03/21 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 2,500 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 2,674 | -0.04% |
|
| 2024/03/18 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 2,678 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 20.50 | 20.30 | 0 | 2,628 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 7 | 18.66 | 18.70 | -7 | 2,413 | -0.29% |
|
| 2024/03/04 | 0 | 0.00 | 0.5 | 18.20 | 18.25 | -0.5 | 2,461 | -0.02% |
|
| 2024/03/01 | 11 | 18.45 | 1 | 18.35 | 18.35 | 10 | 2,459 | 0.41% |
|
| 2024/02/29 | 0 | 18.60 | 0 | 0.00 | 18.50 | 0 | 2,479 | 0.00% |
|
| 2024/02/23 | 0 | 18.80 | 0 | 0.00 | 18.70 | 0 | 2,549 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 2,544 | -0.08% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 19.10 | 19.00 | 0 | 2,481 | 0.00% |
|
| 2024/01/22 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 2,355 | 0.04% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 18.15 | 18.15 | -5 | 2,224 | -0.22% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 2,125 | -0.09% |
|
| 2024/01/04 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 2,089 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 18.40 | 18.25 | 0 | 2,116 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 1,689 | -0.12% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 17.33 | 17.25 | -4 | 1,639 | -0.24% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 1,417 | -0.14% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,214 | -0.08% |
|
| 2023/12/07 | 2 | 16.15 | 1 | 16.10 | 16.15 | 1 | 1,168 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 11.9 | 16.27 | 16.30 | -11.9 | 1,122 | -1.06% |
|
| 2023/10/26 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 780 | 0.26% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 15.20 | 15.25 | -0.1 | 732 | -0.02% |
|
| 2023/08/22 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 876 | 0.11% |
|
| 2023/07/31 | 0.1 | 15.85 | 0 | 0.00 | 15.75 | 0.1 | 868 | 0.01% |
|
| 2023/07/07 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 873 | 0.11% |
|
| 2023/06/12 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 710 | 1.41% |
|
| 2023/04/28 | 0 | 0.00 | 11 | 16.80 | 16.90 | -11 | 521 | -2.11% |
|
| 2023/03/21 | 5 | 17.00 | 0 | 0.00 | 17.20 | 5 | 592 | 0.84% |
|
| 2023/02/15 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 702 | 0.28% |
|
| 2023/01/10 | 0 | 0.00 | 20 | 16.10 | 16.15 | -20 | 792 | -2.52% |
|
| 2023/01/04 | 0 | 0.00 | 1.6 | 15.62 | 15.75 | -1.6 | 769 | -0.20% |
|
| 2022/12/30 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 776 | 0.13% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 626 | -0.32% |
|
| 2022/11/28 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 605 | 0.33% |
|
| 2022/11/21 | 20 | 15.06 | 0 | 0.00 | 15.00 | 20 | 591 | 3.38% |
|
| 2022/11/10 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 560 | 0.18% |
|
| 2022/10/27 | 1 | 14.75 | 0 | 0.00 | 14.90 | 1 | 542 | 0.18% |
|
| 2022/10/20 | 9 | 14.75 | 0 | 0.00 | 15.00 | 9 | 507 | 1.77% |
|
| 2022/10/19 | 0 | 0.00 | 9 | 15.25 | 15.20 | -9 | 439 | -2.05% |
|
| 2022/10/03 | 9 | 15.90 | 0 | 0.00 | 15.90 | 9 | 431 | 2.09% |
|
| 2022/08/17 | 3 | 16.83 | 0 | 0.00 | 16.80 | 3 | 399 | 0.75% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 16.10 | 16.25 | -10 | 379 | -2.63% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 390 | -0.26% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 388 | -0.26% |
|
| 2022/01/20 | 0 | 19.15 | 0 | 0.00 | 19.20 | 0 | 385 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 396 | -0.25% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 386 | -0.52% |
|
| 2021/12/16 | 5 | 19.15 | 0 | 0.00 | 19.10 | 5 | 414 | 1.21% |
|
| 2021/12/08 | 10.1 | 19.25 | 0 | 0.00 | 19.20 | 10.1 | 413 | 2.44% |
|
| 2021/11/29 | 0.1 | 19.35 | 0 | 0.00 | 19.35 | 0.1 | 393 | 0.03% |
|
| 2021/10/25 | 0.1 | 19.40 | 0 | 0.00 | 19.65 | 0.1 | 547 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 594 | -0.34% |
|
| 2021/09/17 | 0.1 | 19.25 | 0 | 0.00 | 19.45 | 0.1 | 660 | 0.02% |
|
| 2021/09/15 | 0 | 19.30 | 0 | 0.00 | 19.25 | 0 | 670 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 19.45 | 19.45 | -5 | 730 | -0.68% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 19.50 | 19.35 | -0.1 | 737 | -0.01% |
|
| 2021/08/10 | 9 | 20.50 | 0 | 0.00 | 20.40 | 9 | 734 | 1.23% |
|
| 2021/08/02 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 1,008 | 0.20% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 20.95 | 20.90 | -5 | 1,027 | -0.49% |
|
| 2021/07/07 | 0.3 | 20.10 | 0 | 0.00 | 20.05 | 0.3 | 1,769 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 20.00 | 20.25 | -4 | 1,912 | -0.21% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 1,965 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 50 | 19.45 | 19.55 | -50 | 2,003 | -2.50% |
|
| 2021/05/10 | 31 | 20.93 | 0 | 0.00 | 20.95 | 31 | 1,792 | 1.73% |
|
| 2021/05/06 | 0 | 0.00 | 31 | 20.70 | 20.55 | -31 | 1,762 | -1.76% |
|
| 2021/05/05 | 10 | 20.85 | 0 | 0.00 | 20.60 | 10 | 1,753 | 0.57% |
|
| 2021/05/03 | 0 | 0.00 | 0.4 | 21.20 | 21.15 | -0.4 | 1,707 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 1,611 | -0.06% |
|
| 2021/04/27 | 1 | 21.85 | 0 | 0.00 | 22.10 | 1 | 1,548 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 21.70 | 21.65 | -5 | 1,491 | -0.34% |
|
| 2021/04/19 | 50 | 21.95 | 0.3 | 21.60 | 21.65 | 49.7 | 1,285 | 3.87% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 20.48 | 20.70 | -5 | 1,193 | -0.42% |
|
| 2021/04/14 | 5 | 20.40 | 0 | 0.00 | 20.35 | 5 | 1,175 | 0.43% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 20.33 | 20.15 | -2 | 1,160 | -0.17% |
|
| 2021/04/09 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 1,104 | 0.45% |
|
| 2021/04/01 | 0.4 | 19.75 | 0 | 0.00 | 19.80 | 0.4 | 1,040 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 19.60 | 19.65 | -5 | 1,014 | -0.49% |
|
| 2021/03/22 | 5 | 19.25 | 0 | 0.00 | 19.60 | 5 | 1,018 | 0.49% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 19.70 | 19.65 | -5 | 985 | -0.51% |
|
| 2021/03/05 | 5 | 19.30 | 0 | 0.00 | 19.45 | 5 | 974 | 0.51% |
|
| 2021/02/25 | 1 | 19.65 | 10 | 19.65 | 19.75 | -9 | 987 | -0.91% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 19.60 | 19.75 | -4 | 989 | -0.40% |
|
| 2021/02/22 | 0 | 0.00 | 5.2 | 19.50 | 19.55 | -5.2 | 964 | -0.54% |
|
| 2021/02/03 | 0 | 0.00 | 0.1 | 18.85 | 18.90 | -0.1 | 959 | -0.01% |
|
| 2021/01/29 | 0.1 | 18.83 | 0 | 0.00 | 18.65 | 0.1 | 972 | 0.01% |
|
| 2021/01/27 | 5.2 | 19.05 | 0 | 0.00 | 19.10 | 5.2 | 958 | 0.54% |
|
| 2021/01/26 | 5 | 18.95 | 0 | 0.00 | 18.95 | 5 | 953 | 0.52% |
|
| 2021/01/20 | 4 | 19.35 | 0 | 0.00 | 19.20 | 4 | 921 | 0.43% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 19.95 | 20.00 | -4 | 881 | -0.45% |
|
| 2021/01/15 | 4 | 19.60 | 0 | 0.00 | 19.60 | 4 | 847 | 0.47% |
|
| 2021/01/13 | 10 | 19.90 | 5 | 19.90 | 19.90 | 5 | 887 | 0.56% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 881 | -0.23% |
|
| 2021/01/07 | 0 | 0.00 | 20 | 19.54 | 19.60 | -20 | 858 | -2.33% |
|
| 2021/01/06 | 16 | 19.69 | 0 | 0.00 | 19.45 | 16 | 852 | 1.88% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 19.90 | 19.90 | -4 | 837 | -0.48% |
|
| 2020/12/24 | 5 | 19.60 | 0 | 0.00 | 19.65 | 5 | 806 | 0.62% |
|
| 2020/12/14 | 7 | 20.09 | 0 | 0.00 | 20.10 | 7 | 877 | 0.80% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 19.65 | 19.65 | -4 | 797 | -0.50% |
|
| 2020/10/28 | 7 | 19.29 | 0 | 0.00 | 19.20 | 7 | 812 | 0.86% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 793 | -1.26% |
|
| 2020/10/16 | 0 | 0.00 | 19 | 19.25 | 19.10 | -19 | 782 | -2.43% |
|
| 2020/10/15 | 0 | 0.00 | 41 | 19.15 | 19.15 | -41 | 791 | -5.18% |
|
| 2020/09/04 | 10 | 19.55 | 0 | 0.00 | 19.60 | 10 | 715 | 1.40% |
|
| 2020/08/31 | 60 | 19.78 | 0 | 0.00 | 19.50 | 60 | 735 | 8.16% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 18.90 | 18.90 | -10 | 818 | -1.22% |
|
| 2020/08/17 | 5 | 19.50 | 0 | 0.00 | 19.35 | 5 | 822 | 0.61% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 19.15 | 19.05 | -10 | 806 | -1.24% |
|
| 2020/08/07 | 10 | 18.91 | 0 | 0.00 | 18.85 | 10 | 794 | 1.26% |
|
| 2020/07/31 | 3 | 18.80 | 0 | 0.00 | 18.65 | 3 | 783 | 0.38% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 18.55 | 18.55 | -4 | 780 | -0.51% |
|
| 2020/07/27 | 5 | 18.90 | 0 | 0.00 | 18.65 | 5 | 785 | 0.64% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 19.35 | 19.25 | -10 | 804 | -1.24% |
|
| 2020/07/16 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 797 | 0.25% |
|
| 2020/07/15 | 4 | 19.25 | 0 | 0.00 | 19.35 | 4 | 792 | 0.50% |
|
| 2020/07/14 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 778 | 0.26% |
|
| 2020/07/13 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 767 | 1.30% |
|
| 2020/07/06 | 1 | 20.35 | 7 | 20.65 | 20.55 | -6 | 765 | -0.78% |
|
| 2020/06/19 | 2 | 20.00 | 0 | 0.00 | 19.65 | 2 | 810 | 0.25% |
|
| 2020/06/18 | 6 | 20.00 | 0 | 0.00 | 20.00 | 6 | 807 | 0.74% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 20.40 | 20.15 | -6 | 804 | -0.75% |
|
| 2020/06/16 | 6 | 20.10 | 0 | 0.00 | 20.10 | 6 | 814 | 0.74% |
|
| 2020/05/21 | 10 | 19.00 | 0 | 0.00 | 18.95 | 10 | 796 | 1.25% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 19.15 | 19.25 | -5 | 842 | -0.59% |
|
| 2020/04/28 | 5 | 18.40 | 0 | 0.00 | 18.55 | 5 | 838 | 0.60% |
|
| 2020/02/20 | 1 | 22.35 | 1 | 22.10 | 22.10 | 0 | 558 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 581 | -0.17% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 656 | -0.30% |
|
| 2019/12/30 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 793 | 0.13% |
|
| 2019/11/15 | 0 | 0.00 | 13 | 21.17 | 20.90 | -13 | 927 | -1.40% |
|
| 2019/11/14 | 2 | 21.38 | 0 | 0.00 | 21.15 | 2 | 920 | 0.22% |
|
| 2019/11/12 | 2 | 21.73 | 1 | 21.95 | 21.85 | 1 | 913 | 0.11% |
|
| 2019/11/11 | 7 | 21.91 | 3 | 22.25 | 21.80 | 4 | 935 | 0.43% |
|
| 2019/11/08 | 2 | 21.93 | 0 | 0.00 | 21.85 | 2 | 933 | 0.21% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 22.13 | 22.10 | -2 | 932 | -0.21% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 22.00 | 21.90 | -4 | 926 | -0.43% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 21.90 | 21.75 | -4 | 943 | -0.42% |
|
| 2019/10/31 | 3 | 21.92 | 0 | 0.00 | 21.90 | 3 | 966 | 0.31% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 22.47 | 22.20 | -3 | 978 | -0.31% |
|
| 2019/10/28 | 0 | 0.00 | 0.7 | 21.75 | 21.80 | -0.7 | 978 | -0.07% |
|
| 2019/10/23 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,023 | 0.10% |
|
| 2019/10/22 | 5 | 22.10 | 0 | 0.00 | 22.05 | 5 | 1,036 | 0.48% |
|
| 2019/10/17 | 5 | 22.25 | 5 | 22.57 | 22.20 | 0 | 1,021 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 21.20 | 21.15 | -10 | 1,500 | -0.67% |
|
| 2019/09/12 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 1,639 | 0.12% |
|
| 2019/09/03 | 9 | 21.00 | 1 | 20.85 | 21.00 | 8 | 1,751 | 0.46% |
|
| 2019/09/02 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,729 | 0.06% |
|
| 2019/08/30 | 0 | 0.00 | 7 | 20.21 | 20.35 | -7 | 1,748 | -0.40% |
|
| 2019/08/27 | 6 | 19.99 | 0 | 0.00 | 19.80 | 6 | 1,802 | 0.33% |
|
| 2019/08/23 | 2 | 20.28 | 13 | 20.21 | 20.20 | -11 | 1,973 | -0.56% |
|
| 2019/08/22 | 2 | 20.38 | 0 | 0.00 | 20.45 | 2 | 2,022 | 0.10% |
|
| 2019/08/21 | 10 | 20.45 | 5 | 20.55 | 20.45 | 5 | 2,170 | 0.23% |
|
| 2019/08/20 | 2 | 20.53 | 1 | 20.70 | 20.60 | 1 | 2,273 | 0.04% |
|
| 2019/08/19 | 2 | 20.58 | 0 | 0.00 | 20.60 | 2 | 2,297 | 0.09% |
|
| 2019/08/14 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 2,323 | 0.04% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 2,415 | -0.04% |
|
| 2019/08/07 | 4 | 21.01 | 0 | 0.00 | 20.95 | 4 | 2,432 | 0.16% |
|
| 2019/08/06 | 0 | 0.00 | 20 | 21.16 | 21.20 | -20 | 2,444 | -0.82% |
|
| 2019/08/05 | 0 | 0.00 | 24 | 21.87 | 21.65 | -24 | 2,472 | -0.97% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 2,472 | -0.04% |
|
| 2019/07/31 | 2.1 | 21.77 | 0 | 0.00 | 21.85 | 2.1 | 2,452 | 0.08% |
|
| 2019/07/30 | 9 | 22.06 | 0 | 0.00 | 21.95 | 9 | 2,457 | 0.37% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 2,452 | -0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,475 | -0.04% |
|
| 2019/07/25 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 2,498 | 0.04% |
|
| 2019/07/24 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 2,538 | 0.04% |
|
| 2019/07/22 | 3 | 22.32 | 0 | 0.00 | 22.20 | 3 | 2,634 | 0.11% |
|
| 2019/07/17 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 2,592 | 0.04% |
|
| 2019/07/15 | 6 | 22.59 | 0 | 0.00 | 22.60 | 6 | 2,577 | 0.23% |
|
| 2019/07/12 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 2,574 | 0.04% |
|
| 2019/07/11 | 9 | 22.76 | 0 | 0.00 | 22.55 | 9 | 2,568 | 0.35% |
|
| 2019/07/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 2,536 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 23.23 | 23.05 | -4 | 2,531 | -0.16% |
|
| 2019/07/08 | 9 | 22.96 | 0 | 0.00 | 22.85 | 9 | 2,520 | 0.36% |
|
| 2019/07/05 | 6 | 23.33 | 0 | 0.00 | 23.25 | 6 | 2,523 | 0.24% |
|
| 2019/07/04 | 2 | 23.93 | 0 | 0.00 | 23.90 | 2 | 2,473 | 0.08% |
|
| 2019/07/03 | 6 | 24.11 | 0 | 0.00 | 24.00 | 6 | 2,480 | 0.24% |
|
| 2019/07/02 | 9 | 24.69 | 1 | 25.15 | 24.55 | 8 | 2,461 | 0.32% |
|
| 2019/06/28 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 2,346 | 0.09% |
|
| 2019/06/24 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 2,537 | 0.08% |
|
| 2019/06/20 | 2 | 28.38 | 0 | 0.00 | 28.45 | 2 | 2,519 | 0.08% |
|
| 2019/06/19 | 3 | 28.50 | 0 | 0.00 | 28.40 | 3 | 2,528 | 0.12% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 28.13 | 28.30 | -3 | 2,490 | -0.12% |
|
| 2019/06/14 | 1 | 27.30 | 11 | 27.52 | 27.30 | -10 | 2,456 | -0.41% |
|
| 2019/06/13 | 20 | 27.16 | 18 | 27.32 | 27.45 | 2 | 2,474 | 0.08% |
|
| 2019/06/12 | 7 | 27.81 | 0 | 0.00 | 27.70 | 7 | 2,454 | 0.29% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 2,447 | -0.04% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 28.15 | 28.05 | -3 | 2,439 | -0.12% |
|
| 2019/06/06 | 5 | 27.93 | 0 | 0.00 | 27.60 | 5 | 2,445 | 0.20% |
|
| 2019/06/05 | 4 | 28.55 | 1 | 28.60 | 28.55 | 3 | 2,449 | 0.12% |
|
| 2019/05/31 | 4 | 29.93 | 4 | 29.70 | 29.20 | 0 | 2,382 | 0.00% |
|
| 2019/05/30 | 4 | 28.16 | 3 | 28.45 | 28.95 | 1 | 2,243 | 0.04% |
|
| 2019/05/29 | 1 | 28.85 | 1 | 28.95 | 28.75 | 0 | 2,215 | 0.00% |
|
| 2019/05/28 | 24 | 28.55 | 8 | 28.90 | 28.50 | 16 | 2,160 | 0.74% |
|
| 2019/05/27 | 1 | 27.40 | 15 | 27.02 | 27.40 | -14 | 2,010 | -0.70% |
|
| 2019/05/24 | 0 | 0.00 | 7 | 25.17 | 25.50 | -7 | 1,903 | -0.37% |
|
| 2019/05/23 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 1,882 | 0.05% |
|
| 2019/05/22 | 5 | 25.00 | 0 | 0.00 | 24.75 | 5 | 1,888 | 0.26% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,881 | -0.05% |
|
| 2019/05/17 | 1 | 24.30 | 0 | 0.00 | 25.10 | 1 | 1,872 | 0.05% |
|
| 2019/05/16 | 4 | 25.80 | 3 | 25.37 | 25.00 | 1 | 1,811 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 2.7 | 26.78 | 26.45 | -2.7 | 1,754 | -0.16% |
|
| 2019/05/10 | 2 | 26.00 | 2 | 25.90 | 25.90 | 0 | 1,725 | 0.00% |
|
| 2019/05/08 | 2 | 25.70 | 2 | 26.00 | 26.05 | 0 | 1,701 | 0.00% |
|
| 2019/05/06 | 1 | 25.15 | 1 | 25.40 | 25.35 | 0 | 1,682 | 0.00% |
|
| 2019/05/03 | 22 | 26.16 | 4 | 25.85 | 25.65 | 18 | 1,673 | 1.08% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 1,519 | -0.13% |
|
| 2019/04/19 | 0 | 0.00 | 16 | 23.25 | 23.20 | -16 | 1,505 | -1.06% |
|
| 2019/04/18 | 0 | 0.00 | 34 | 23.38 | 23.25 | -34 | 1,512 | -2.25% |
|
| 2019/04/17 | 0 | 0.00 | 30 | 23.68 | 23.75 | -30 | 1,560 | -1.92% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 1,519 | -0.07% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 23.48 | 23.90 | -4 | 1,180 | -0.34% |
|
| 2019/03/27 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,080 | 0.09% |
|
| 2019/03/15 | 0 | 0.00 | 1.4 | 21.35 | 21.45 | -1.4 | 989 | -0.14% |
|
| 2019/03/11 | 10 | 21.45 | 0 | 0.00 | 21.50 | 10 | 993 | 1.01% |
|
| 2019/03/04 | 20 | 21.05 | 0 | 0.00 | 21.10 | 20 | 1,001 | 2.00% |
|
| 2019/02/20 | 0 | 0.00 | 0 | 20.65 | 20.65 | 0 | 1,024 | 0.00% |
|
| 2019/02/12 | 10 | 20.70 | 0 | 0.00 | 20.55 | 10 | 1,096 | 0.91% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 20.25 | 20.40 | -2 | 1,153 | -0.17% |
|
| 2019/01/28 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 1,158 | 0.17% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 1,240 | -0.16% |
|
| 2019/01/16 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 1,231 | 0.16% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 19.90 | 19.75 | -5 | 1,279 | -0.39% |
|
| 2019/01/02 | 0 | 0.00 | 10 | 19.73 | 19.60 | -10 | 1,332 | -0.75% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 20.40 | 20.25 | -5 | 1,585 | -0.32% |
|
| 2018/12/22 | 0 | 0.00 | 20 | 20.33 | 20.45 | -20 | 1,608 | -1.24% |
|
| 2018/12/21 | 0 | 0.00 | 20 | 20.30 | 20.20 | -20 | 1,635 | -1.22% |
|
| 2018/12/20 | 0 | 0.00 | 20 | 20.29 | 20.25 | -20 | 1,673 | -1.20% |
|
| 2018/12/17 | 20 | 20.85 | 0 | 0.00 | 20.90 | 20 | 1,705 | 1.17% |
|
| 2018/12/13 | 12 | 20.75 | 0 | 0.00 | 20.75 | 12 | 1,690 | 0.71% |
|
| 2018/12/12 | 12 | 20.05 | 0 | 0.00 | 20.15 | 12 | 1,668 | 0.72% |
|
| 2018/12/04 | 16 | 20.05 | 0 | 0.00 | 20.15 | 16 | 1,675 | 0.95% |
|
| 2018/12/03 | 12 | 20.25 | 0 | 0.00 | 20.25 | 12 | 1,691 | 0.71% |
|
| 2018/11/30 | 10 | 20.10 | 0 | 0.00 | 20.05 | 10 | 1,689 | 0.59% |
|
| 2018/11/29 | 16 | 19.75 | 0 | 0.00 | 19.90 | 16 | 1,670 | 0.96% |
|
| 2018/11/26 | 1 | 19.40 | 1 | 19.75 | 19.90 | 0 | 1,710 | 0.00% |
|
| 2018/11/23 | 6 | 19.45 | 0 | 0.00 | 19.30 | 6 | 1,787 | 0.34% |
|
| 2018/11/21 | 6 | 19.90 | 0 | 0.00 | 19.80 | 6 | 1,786 | 0.34% |
|
| 2018/11/16 | 4 | 19.95 | 0 | 0.00 | 19.80 | 4 | 1,764 | 0.23% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,741 | -0.06% |
|
| 2018/11/09 | 7 | 19.34 | 0 | 0.00 | 19.80 | 7 | 1,741 | 0.40% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 1,612 | -0.31% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 1,613 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 17.85 | 18.05 | -5 | 1,558 | -0.32% |
|
| 2018/10/15 | 1 | 18.45 | 4 | 18.05 | 18.50 | -3 | 1,509 | -0.20% |
|
| 2018/10/12 | 5 | 18.30 | 0 | 0.00 | 18.40 | 5 | 1,478 | 0.34% |
|
| 2018/10/11 | 5 | 18.70 | 0 | 0.00 | 17.80 | 5 | 1,449 | 0.35% |
|
| 2018/10/08 | 4 | 19.00 | 0 | 0.00 | 18.40 | 4 | 1,334 | 0.30% |
|
| 2018/10/05 | 0 | 0.00 | 12 | 18.10 | 18.85 | -12 | 1,262 | -0.95% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 18.20 | 18.40 | -1 | 1,027 | -0.10% |
|
| 2018/09/14 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 969 | 0.10% |
|
| 2018/08/27 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 925 | 0.22% |
|
| 2018/06/29 | 0 | 0.00 | 20 | 16.00 | 16.00 | -20 | 1,165 | -1.72% |
|
| 2018/05/31 | 3 | 17.70 | 0 | 0.00 | 17.90 | 3 | 995 | 0.30% |
|
| 2018/02/22 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 1,005 | 0.20% |
|
| 2018/02/12 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 997 | 0.30% |
|
| 2018/02/09 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 997 | 0.10% |
|
| 2018/01/26 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 917 | 0.22% |
|
| 2018/01/18 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 882 | 0.11% |
|
| 2018/01/12 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 806 | 0.12% |
|