券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0.4 | 16.66 | 22 | 16.39 | 16.35 | -21.6 | 68,544 | -0.03% |
|
| 2024/06/13 | 2 | 16.05 | 20 | 16.08 | 16.05 | -18 | 68,387 | -0.03% |
|
| 2024/06/12 | 25 | 15.85 | 54 | 16.02 | 15.90 | -29 | 68,314 | -0.04% |
|
| 2024/06/11 | 14 | 16.58 | 35.1 | 16.99 | 16.20 | -21.1 | 68,167 | -0.03% |
|
| 2024/06/07 | 6 | 17.10 | 70.2 | 17.20 | 17.05 | -64.2 | 67,470 | -0.10% |
|
| 2024/06/06 | 8 | 16.58 | 6 | 16.71 | 16.65 | 2 | 66,789 | 0.00% |
|
| 2024/06/05 | 8 | 16.78 | 6 | 17.00 | 16.75 | 2 | 66,556 | 0.00% |
|
| 2024/06/04 | 2 | 16.75 | 1 | 17.15 | 16.90 | 1 | 66,470 | 0.00% |
|
| 2024/06/03 | 1 | 16.45 | 24 | 16.50 | 16.90 | -23 | 66,594 | -0.03% |
|
| 2024/05/31 | 150.2 | 16.51 | 56 | 16.50 | 16.35 | 94.2 | 66,491 | 0.14% |
大買/
|
| 2024/05/30 | 5 | 15.98 | 4 | 16.15 | 16.05 | 1 | 65,795 | 0.00% |
|
| 2024/05/29 | 3.1 | 16.20 | 10 | 16.20 | 16.10 | -6.9 | 65,470 | -0.01% |
|
| 2024/05/28 | 4.1 | 15.71 | 18 | 15.93 | 15.90 | -13.9 | 65,016 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 64,660 | 0.00% |
|
| 2024/05/24 | 6 | 15.23 | 5 | 15.30 | 15.65 | 1 | 64,568 | 0.00% |
|
| 2024/05/23 | 7 | 15.42 | 6 | 15.34 | 15.35 | 1 | 64,418 | 0.00% |
|
| 2024/05/21 | 12.1 | 15.78 | 51 | 15.90 | 15.65 | -39 | 64,167 | -0.06% |
|
| 2024/05/20 | 34 | 16.14 | 51 | 16.10 | 16.10 | -17 | 64,168 | -0.03% |
|
| 2024/05/17 | 131 | 16.24 | 36 | 16.27 | 16.30 | 95 | 64,104 | 0.15% |
大買/
|
| 2024/05/16 | 12 | 15.90 | 10 | 16.02 | 16.05 | 2 | 64,593 | 0.00% |
|
| 2024/05/15 | 7 | 15.96 | 3 | 16.15 | 15.85 | 4 | 64,408 | 0.01% |
|
| 2024/05/14 | 3.1 | 15.97 | 0 | 0.00 | 15.95 | 3.1 | 64,151 | 0.00% |
|
| 2024/05/13 | 9 | 15.86 | 76 | 15.96 | 16.05 | -67 | 63,775 | -0.11% |
|
| 2024/05/10 | 67 | 16.30 | 10 | 16.35 | 16.15 | 57 | 63,456 | 0.09% |
|
| 2024/05/09 | 31 | 16.48 | 18 | 16.51 | 16.10 | 13 | 63,158 | 0.02% |
|
| 2024/05/08 | 25.6 | 16.35 | 2 | 16.30 | 16.40 | 23.6 | 62,503 | 0.04% |
|
| 2024/05/07 | 114.6 | 16.48 | 13.2 | 16.78 | 16.50 | 101.4 | 61,674 | 0.16% |
大買/鉅額交易
|
| 2024/05/06 | 114.2 | 17.11 | 2 | 17.60 | 17.20 | 112.2 | 60,357 | 0.19% |
大買/鉅額交易
|
| 2024/05/03 | 33 | 17.34 | 16 | 17.55 | 17.45 | 17 | 59,571 | 0.03% |
|
| 2024/05/02 | 54.1 | 18.12 | 23 | 18.13 | 17.65 | 31.1 | 58,370 | 0.05% |
|
| 2024/04/30 | 54.4 | 17.87 | 16 | 18.03 | 17.70 | 38.4 | 56,762 | 0.07% |
|
| 2024/04/29 | 19.2 | 18.89 | 75.2 | 19.18 | 18.70 | -56 | 54,709 | -0.10% |
|
| 2024/04/26 | 19 | 17.77 | 26.1 | 18.01 | 18.00 | -7.1 | 51,423 | -0.01% |
|
| 2024/04/25 | 33.1 | 17.40 | 134.7 | 17.47 | 17.40 | -101.6 | 48,615 | -0.21% |
大賣/鉅額交易
|
| 2024/04/24 | 69.7 | 17.11 | 42.2 | 17.03 | 16.85 | 27.5 | 45,880 | 0.06% |
|
| 2024/04/23 | 385 | 17.02 | 268.1 | 16.27 | 16.85 | 116.9 | 44,270 | 0.26% |
大買/大賣/鉅額交易
|
| 2024/04/22 | 255.1 | 17.38 | 260 | 16.85 | 16.70 | -5 | 41,457 | -0.01% |
大買/大賣/
|
| 2024/04/19 | 261.1 | 16.89 | 280.9 | 17.11 | 17.45 | -19.8 | 35,762 | -0.06% |
大買/大賣/
|
| 2024/04/18 | 59 | 15.95 | 123 | 16.35 | 16.80 | -64 | 30,884 | -0.21% |
大賣/
|
| 2024/04/17 | 24 | 15.24 | 6 | 15.38 | 15.30 | 18 | 28,301 | 0.06% |
|
| 2024/04/16 | 99.2 | 15.09 | 66 | 15.20 | 15.15 | 33.2 | 28,186 | 0.12% |
|
| 2024/04/15 | 6.2 | 15.95 | 2 | 16.05 | 15.85 | 4.2 | 27,466 | 0.02% |
|
| 2024/04/12 | 10.2 | 15.95 | 7 | 16.03 | 16.00 | 3.2 | 27,152 | 0.01% |
|
| 2024/04/11 | 10.2 | 15.87 | 5 | 15.95 | 15.90 | 5.2 | 27,137 | 0.02% |
|
| 2024/04/10 | 28.1 | 16.11 | 9 | 16.35 | 16.00 | 19.1 | 26,713 | 0.07% |
|
| 2024/04/09 | 22 | 16.17 | 36 | 16.46 | 16.60 | -14 | 25,244 | -0.06% |
|
| 2024/04/08 | 28 | 16.09 | 11 | 16.02 | 16.05 | 17 | 24,516 | 0.07% |
|
| 2024/04/03 | 30.1 | 15.82 | 21 | 15.96 | 15.85 | 9.1 | 24,017 | 0.04% |
|
| 2024/04/02 | 32 | 14.99 | 51.9 | 15.32 | 15.95 | -19.9 | 22,330 | -0.09% |
|
| 2024/04/01 | 33 | 14.35 | 30 | 14.47 | 14.50 | 3 | 20,735 | 0.01% |
|
| 2024/03/29 | 20.3 | 14.00 | 34 | 14.07 | 14.15 | -13.7 | 20,935 | -0.07% |
|
| 2024/03/28 | 41.1 | 14.39 | 17 | 14.14 | 14.10 | 24.1 | 21,398 | 0.11% |
|
| 2024/03/27 | 27 | 13.83 | 12 | 14.12 | 14.10 | 15 | 22,234 | 0.07% |
|
| 2024/03/22 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 27,720 | 0.00% |
|
| 2024/03/21 | 0.1 | 13.10 | 0.1 | 13.00 | 13.15 | -0.1 | 27,945 | 0.00% |
|
| 2024/03/20 | 0 | 12.95 | 1 | 12.90 | 12.90 | -1 | 28,800 | 0.00% |
|
| 2024/03/19 | 18.1 | 13.30 | 26 | 13.17 | 13.00 | -7.9 | 29,893 | -0.03% |
|
| 2024/03/18 | 2 | 12.80 | 0 | 0.00 | 13.00 | 2 | 30,791 | 0.01% |
|
| 2024/03/15 | 0 | 12.45 | 0 | 0.00 | 12.35 | 0 | 30,495 | 0.00% |
|
| 2024/03/14 | 1 | 12.50 | 1 | 12.45 | 12.40 | 0 | 30,438 | 0.00% |
|
| 2024/03/08 | 100 | 12.55 | 102 | 12.65 | 12.65 | -2 | 30,362 | -0.01% |
大賣/
|
| 2024/03/07 | 646 | 12.91 | 647 | 12.84 | 12.85 | -1 | 30,125 | 0.00% |
大買/大賣/
|
| 2024/03/06 | 54 | 12.79 | 52 | 12.80 | 12.80 | 2 | 29,285 | 0.01% |
|
| 2024/02/27 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 28,906 | 0.00% |
|
| 2024/02/23 | 13 | 12.17 | 0 | 0.00 | 12.15 | 13 | 29,023 | 0.04% |
|
| 2024/02/21 | 1 | 12.70 | 0 | 0.00 | 12.45 | 1 | 28,754 | 0.00% |
|
| 2024/02/19 | 6 | 11.82 | 0 | 0.00 | 12.35 | 6 | 28,234 | 0.02% |
|
| 2024/02/16 | 14 | 12.61 | 0 | 0.00 | 12.65 | 14 | 27,363 | 0.05% |
|
| 2024/02/15 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 27,067 | 0.01% |
|
| 2024/02/02 | 15 | 12.22 | 0 | 0.00 | 12.40 | 15 | 26,960 | 0.06% |
|
| 2024/01/25 | 150 | 12.38 | 155 | 12.35 | 12.35 | -5 | 28,249 | -0.02% |
大買/大賣/
|
| 2024/01/24 | 105 | 12.59 | 100 | 12.50 | 12.50 | 5 | 28,289 | 0.02% |
大買/
|
| 2024/01/23 | 2 | 12.60 | 5 | 12.65 | 12.60 | -3 | 28,540 | -0.01% |
|
| 2024/01/19 | 5 | 12.50 | 0 | 0.00 | 12.55 | 5 | 28,705 | 0.02% |
|
| 2024/01/17 | 4 | 12.50 | 0 | 0.00 | 12.35 | 4 | 29,536 | 0.01% |
|
| 2024/01/16 | 11 | 12.60 | 1 | 12.55 | 12.55 | 10 | 29,497 | 0.03% |
|
| 2024/01/15 | 2 | 12.80 | 0 | 0.00 | 12.90 | 2 | 29,638 | 0.01% |
|
| 2024/01/12 | 164 | 12.95 | 164 | 12.86 | 12.85 | 0 | 29,921 | 0.00% |
大買/大賣/
|
| 2024/01/10 | 201 | 12.95 | 200 | 13.05 | 13.00 | 1 | 30,465 | 0.00% |
大買/大賣/
|
| 2024/01/09 | 68 | 13.38 | 80 | 13.34 | 13.30 | -12 | 31,549 | -0.04% |
|
| 2024/01/08 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 33,909 | 0.00% |
|
| 2024/01/05 | 2 | 13.50 | 2 | 13.45 | 13.45 | 0 | 34,337 | 0.00% |
|
| 2024/01/04 | 14 | 13.20 | 0 | 0.00 | 13.25 | 14 | 33,995 | 0.04% |
|
| 2024/01/03 | 55 | 13.30 | 50 | 13.40 | 13.35 | 5 | 33,950 | 0.01% |
|
| 2024/01/02 | 239 | 13.25 | 200 | 13.38 | 13.50 | 39 | 33,608 | 0.12% |
大買/大賣/
|
| 2023/12/29 | 6 | 13.39 | 0 | 0.00 | 13.30 | 6 | 33,103 | 0.02% |
|
| 2023/12/28 | 1 | 13.35 | 1 | 13.30 | 13.30 | 0 | 32,475 | 0.00% |
|
| 2023/12/27 | 1 | 13.65 | 0 | 0.00 | 13.35 | 1 | 32,331 | 0.00% |
|
| 2023/12/26 | 251 | 13.35 | 251 | 13.35 | 13.30 | 0 | 31,976 | 0.00% |
大買/大賣/
|
| 2023/12/25 | 101 | 13.55 | 102 | 13.80 | 13.50 | -1 | 31,396 | 0.00% |
大買/大賣/
|
| 2023/12/22 | 11 | 13.83 | 8 | 13.81 | 13.65 | 3 | 30,835 | 0.01% |
|
| 2023/12/21 | 15 | 13.84 | 15 | 14.35 | 14.25 | 0 | 29,300 | 0.00% |
|
| 2023/12/20 | 2 | 13.25 | 102 | 13.19 | 13.40 | -100 | 26,328 | -0.38% |
大賣/
|
| 2023/12/19 | 6 | 12.33 | 9 | 12.37 | 12.50 | -3 | 23,347 | -0.01% |
|
| 2023/12/18 | 5 | 12.05 | 0 | 0.00 | 12.00 | 5 | 21,634 | 0.02% |
|
| 2023/12/15 | 8 | 12.25 | 3 | 12.25 | 12.20 | 5 | 21,265 | 0.02% |
|
| 2023/12/14 | 5 | 11.80 | 20 | 12.05 | 11.90 | -15 | 20,182 | -0.07% |
|
| 2023/12/13 | 4 | 12.15 | 204 | 12.10 | 11.90 | -200 | 18,847 | -1.06% |
大賣/鉅額交易
|
| 2023/12/08 | 0 | 0.00 | 10 | 11.10 | 11.05 | -10 | 16,888 | -0.06% |
|
| 2023/12/07 | 0 | 0.00 | 50 | 11.20 | 11.10 | -50 | 16,815 | -0.30% |
|
| 2023/12/06 | 50 | 11.35 | 0 | 0.00 | 11.30 | 50 | 16,755 | 0.30% |
|
| 2023/11/28 | 100 | 11.25 | 100 | 11.35 | 11.25 | 0 | 16,196 | 0.00% |
|
| 2023/11/27 | 0.2 | 11.15 | 0 | 0.00 | 11.15 | 0.2 | 16,083 | 0.00% |
|
| 2023/11/24 | 100 | 11.35 | 550 | 11.25 | 11.25 | -450 | 15,994 | -2.81% |
大賣/鉅額交易
|
| 2023/11/22 | 0 | 0.00 | 50 | 11.40 | 11.40 | -50 | 15,609 | -0.32% |
|
| 2023/11/20 | 0 | 0.00 | 50 | 11.25 | 11.25 | -50 | 15,397 | -0.32% |
|
| 2023/11/15 | 0 | 0.00 | 78 | 11.30 | 11.30 | -78 | 15,187 | -0.51% |
|
| 2023/11/14 | 135 | 11.35 | 165 | 11.25 | 11.25 | -30 | 15,093 | -0.20% |
大買/大賣/
|
| 2023/11/13 | 135 | 11.48 | 135 | 11.40 | 11.40 | 0 | 14,989 | 0.00% |
大買/大賣/
|
| 2023/11/10 | 0 | 0.00 | 200 | 11.58 | 11.60 | -200 | 14,931 | -1.34% |
大賣/鉅額交易
|
| 2023/11/09 | 527 | 11.56 | 110 | 11.40 | 11.40 | 417 | 14,957 | 2.79% |
大買/大賣/鉅額交易
|
| 2023/11/08 | 400 | 11.71 | 87 | 11.76 | 11.60 | 313 | 14,866 | 2.11% |
大買/鉅額交易
|
| 2023/11/07 | 340 | 12.05 | 491 | 12.05 | 11.85 | -151 | 14,658 | -1.03% |
大買/大賣/鉅額交易
|
| 2023/11/06 | 50.2 | 11.70 | 50 | 11.80 | 11.80 | 0.2 | 14,042 | 0.00% |
|
| 2023/11/03 | 200 | 11.80 | 0 | 0.00 | 11.80 | 200 | 13,907 | 1.44% |
大買/鉅額交易
|
| 2023/10/31 | 604 | 11.69 | 304 | 11.75 | 11.70 | 300 | 13,695 | 2.19% |
大買/大賣/鉅額交易
|
| 2023/10/27 | 170 | 11.72 | 90 | 11.86 | 11.70 | 80 | 13,285 | 0.60% |
大買/
|
| 2023/10/26 | 250 | 11.83 | 205 | 11.75 | 11.70 | 45 | 13,200 | 0.34% |
大買/大賣/
|
| 2023/10/25 | 0 | 0.00 | 5 | 11.85 | 11.95 | -5 | 12,951 | -0.04% |
|
| 2023/10/24 | 100.3 | 11.50 | 235 | 11.60 | 11.65 | -134.7 | 12,296 | -1.10% |
大賣/鉅額交易
|
| 2023/10/23 | 150 | 11.45 | 155 | 11.66 | 11.60 | -5 | 12,194 | -0.04% |
大買/大賣/
|
| 2023/10/20 | 200 | 11.40 | 200 | 11.35 | 11.35 | 0 | 11,877 | 0.00% |
大買/大賣/
|
| 2023/10/19 | 300.2 | 11.56 | 305 | 11.63 | 11.60 | -4.8 | 11,685 | -0.04% |
大買/大賣/
|
| 2023/10/18 | 100 | 11.50 | 106 | 11.64 | 11.65 | -6 | 11,544 | -0.05% |
大賣/
|
| 2023/10/17 | 172 | 11.74 | 14 | 11.54 | 11.85 | 158 | 11,463 | 1.38% |
大買/鉅額交易
|
| 2023/10/16 | 67 | 11.43 | 273 | 11.97 | 11.50 | -206 | 10,271 | -2.01% |
大賣/鉅額交易
|
| 2023/10/13 | 0 | 0.00 | 460 | 11.15 | 11.15 | -460 | 8,274 | -5.56% |
大賣/鉅額交易
|
| 2023/10/11 | 200 | 10.25 | 0 | 0.00 | 10.05 | 200 | 7,984 | 2.50% |
大買/鉅額交易
|
| 2023/10/05 | 0 | 0.00 | 50 | 10.40 | 10.35 | -50 | 7,987 | -0.63% |
|
| 2023/10/02 | 0 | 0.00 | 25 | 10.70 | 10.70 | -25 | 8,479 | -0.29% |
|
| 2023/09/27 | 10 | 10.85 | 0 | 0.00 | 10.70 | 10 | 8,568 | 0.12% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 8,654 | -0.01% |
|
| 2023/09/25 | 75 | 10.53 | 1 | 10.55 | 10.55 | 74 | 8,588 | 0.86% |
|
| 2023/09/15 | 0 | 0.00 | 0.4 | 10.20 | 10.15 | -0.4 | 8,928 | 0.00% |
|
| 2023/09/05 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 11,595 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 10.30 | 10.25 | -3 | 12,849 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 0.7 | 10.00 | 9.94 | -0.7 | 19,610 | 0.00% |
|
| 2023/08/23 | 10 | 10.05 | 0 | 0.00 | 10.00 | 10 | 19,664 | 0.05% |
|
| 2023/08/14 | 0 | 0.00 | 200 | 9.77 | 9.73 | -200 | 20,272 | -0.99% |
大賣/鉅額交易
|
| 2023/08/10 | 8 | 9.99 | 0 | 0.00 | 9.98 | 8 | 20,361 | 0.04% |
|
| 2023/07/24 | 50 | 9.90 | 0 | 0.00 | 9.92 | 50 | 21,084 | 0.24% |
|
| 2023/07/20 | 2 | 10.53 | 0 | 0.00 | 10.40 | 2 | 21,338 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 21,357 | -0.01% |
|
| 2023/07/12 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 23,698 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 15 | 11.30 | 11.20 | -15 | 28,571 | -0.05% |
|
| 2023/06/30 | 10 | 11.05 | 1 | 11.15 | 11.10 | 9 | 28,511 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 28,445 | -0.02% |
|
| 2023/06/27 | 3 | 11.05 | 0 | 0.00 | 10.95 | 3 | 28,408 | 0.01% |
|
| 2023/06/26 | 102 | 11.20 | 0 | 0.00 | 11.20 | 102 | 28,144 | 0.36% |
大買/鉅額交易
|
| 2023/06/21 | 200 | 11.25 | 0 | 0.00 | 11.25 | 200 | 28,099 | 0.71% |
大買/鉅額交易
|
| 2023/06/19 | 205 | 11.25 | 15 | 11.20 | 11.20 | 190 | 27,838 | 0.68% |
大買/鉅額交易
|
| 2023/06/16 | 0 | 0.00 | 15 | 11.30 | 11.25 | -15 | 27,719 | -0.05% |
|
| 2023/06/15 | 10 | 11.15 | 0 | 0.00 | 11.20 | 10 | 27,555 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 68 | 11.35 | 11.20 | -68 | 27,349 | -0.25% |
|
| 2023/06/13 | 5 | 11.45 | 2 | 11.35 | 11.40 | 3 | 27,144 | 0.01% |
|
| 2023/06/12 | 40 | 11.63 | 3 | 11.75 | 11.55 | 37 | 26,812 | 0.14% |
|
| 2023/06/09 | 68 | 11.55 | 1 | 11.55 | 11.50 | 67 | 26,535 | 0.25% |
|
| 2023/06/07 | 15 | 11.75 | 0 | 0.00 | 11.35 | 15 | 25,447 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 24,502 | 0.00% |
|
| 2023/06/05 | 100 | 11.53 | 106 | 11.61 | 11.50 | -6 | 23,277 | -0.03% |
大賣/
|
| 2023/06/02 | 6 | 11.25 | 2 | 11.35 | 11.20 | 4 | 22,239 | 0.02% |
|
| 2023/06/01 | 14 | 11.35 | 7 | 11.32 | 11.30 | 7 | 21,415 | 0.03% |
|
| 2023/05/31 | 43 | 11.07 | 396 | 11.27 | 11.45 | -353 | 19,741 | -1.79% |
大賣/鉅額交易
|
| 2023/05/30 | 0 | 0.00 | 20 | 10.40 | 10.45 | -20 | 17,801 | -0.11% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 16,782 | -0.01% |
|
| 2023/05/17 | 1 | 10.35 | 1 | 10.30 | 10.30 | 0 | 16,517 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 20 | 10.10 | 10.25 | -20 | 16,091 | -0.12% |
|
| 2023/05/10 | 6 | 10.45 | 0 | 0.00 | 10.45 | 6 | 15,793 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 10.57 | 10.50 | -3 | 15,587 | -0.02% |
|
| 2023/04/27 | 2 | 10.23 | 0 | 0.00 | 10.25 | 2 | 14,811 | 0.01% |
|
| 2023/04/26 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 14,661 | 0.01% |
|
| 2023/04/25 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 14,337 | 0.01% |
|
| 2023/04/24 | 2 | 10.38 | 0 | 0.00 | 10.35 | 2 | 13,900 | 0.01% |
|
| 2023/04/21 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 13,650 | 0.04% |
|
| 2023/04/20 | 1 | 10.70 | 1 | 10.50 | 10.40 | 0 | 12,939 | 0.00% |
|
| 2023/04/19 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 12,420 | 0.08% |
|
| 2023/04/18 | 2 | 10.73 | 153 | 11.05 | 10.85 | -151 | 11,589 | -1.30% |
大賣/鉅額交易
|
| 2023/04/17 | 3 | 11.30 | 1 | 11.15 | 11.30 | 2 | 10,708 | 0.02% |
|
| 2023/04/14 | 27 | 10.88 | 6 | 10.90 | 10.80 | 21 | 9,511 | 0.22% |
|
| 2023/04/13 | 168 | 11.24 | 8 | 11.14 | 11.15 | 160 | 8,058 | 1.99% |
大買/鉅額交易
|
| 2023/04/12 | 7 | 10.01 | 5 | 10.57 | 10.60 | 2 | 4,749 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 36 | 9.51 | 9.65 | -36 | 3,528 | -1.02% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 9.23 | 9.26 | -10 | 3,061 | -0.33% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 9.23 | 9.22 | -10 | 2,984 | -0.34% |
|
| 2023/03/29 | 0.1 | 9.15 | 0 | 0.00 | 9.17 | 0.1 | 2,909 | 0.00% |
|
| 2023/03/22 | 0 | 9.22 | 5 | 9.23 | 9.24 | -5 | 2,791 | -0.18% |
|
| 2023/03/21 | 0 | 9.18 | 1 | 9.18 | 9.19 | -1 | 2,745 | -0.04% |
|
| 2023/03/17 | 1 | 9.09 | 0 | 0.00 | 9.10 | 1 | 2,702 | 0.04% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 8.85 | 8.78 | -1 | 2,234 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 8.55 | 8.56 | -10 | 2,237 | -0.45% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 8.62 | 8.61 | -1 | 2,204 | -0.05% |
|
| 2023/01/16 | 0 | 0.00 | 5.7 | 8.24 | 8.23 | -5.7 | 2,140 | -0.26% |
|
| 2023/01/12 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 2,373 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 8.25 | 8.26 | -5 | 2,365 | -0.21% |
|
| 2023/01/10 | 0 | 0.00 | 7 | 8.22 | 8.22 | -7 | 2,398 | -0.29% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 8.15 | 8.14 | -2 | 2,748 | -0.07% |
|
| 2022/12/29 | 10 | 8.12 | 0 | 0.00 | 8.12 | 10 | 2,774 | 0.36% |
|
| 2022/12/28 | 10 | 8.20 | 0 | 0.00 | 8.18 | 10 | 2,801 | 0.36% |
|
| 2022/12/05 | 50 | 8.35 | 30 | 8.34 | 8.32 | 20 | 3,520 | 0.57% |
|
| 2022/12/02 | 9 | 8.35 | 0 | 0.00 | 8.34 | 9 | 3,532 | 0.25% |
|
| 2022/11/25 | 2 | 8.19 | 0 | 0.00 | 8.19 | 2 | 3,476 | 0.06% |
|
| 2022/11/17 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 3,709 | 0.03% |
|
| 2022/11/16 | 1 | 8.08 | 0 | 0.00 | 8.05 | 1 | 3,709 | 0.03% |
|
| 2022/11/03 | 1 | 8.07 | 0 | 0.00 | 8.05 | 1 | 3,845 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 7.71 | 7.71 | -2 | 3,915 | -0.05% |
|
| 2022/10/12 | 2 | 7.99 | 0 | 0.00 | 7.93 | 2 | 3,427 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 8.08 | 8.08 | -4 | 3,358 | -0.12% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 8.08 | 8.08 | -2 | 3,362 | -0.06% |
|
| 2022/09/29 | 5 | 8.03 | 0 | 0.00 | 8.05 | 5 | 3,316 | 0.15% |
|
| 2022/09/21 | 1 | 9.03 | 0 | 0.00 | 9.00 | 1 | 3,060 | 0.03% |
|
| 2022/09/16 | 3 | 9.08 | 0 | 0.00 | 9.06 | 3 | 2,855 | 0.11% |
|
| 2022/09/14 | 3 | 9.12 | 1 | 9.11 | 9.11 | 2 | 2,835 | 0.07% |
|
| 2022/09/13 | 1 | 9.23 | 0 | 0.00 | 9.23 | 1 | 2,818 | 0.04% |
|
| 2022/09/08 | 1 | 9.12 | 0 | 0.00 | 9.18 | 1 | 2,917 | 0.03% |
|
| 2022/08/30 | 1 | 9.35 | 0 | 0.00 | 9.34 | 1 | 2,985 | 0.03% |
|
| 2022/08/26 | 10 | 9.41 | 0 | 0.00 | 9.45 | 10 | 2,975 | 0.34% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 9.41 | 9.35 | -2 | 2,974 | -0.07% |
|
| 2022/08/12 | 1 | 9.12 | 0 | 0.00 | 9.12 | 1 | 2,824 | 0.04% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 8.93 | 8.92 | -1 | 3,001 | -0.03% |
|
| 2022/08/01 | 10 | 9.00 | 0 | 0.00 | 9.03 | 10 | 3,122 | 0.32% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 8.79 | 8.75 | -2 | 3,204 | -0.06% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 8.68 | 8.68 | -5 | 3,286 | -0.15% |
|
| 2022/07/20 | 1 | 8.78 | 0 | 0.00 | 8.66 | 1 | 3,439 | 0.03% |
|
| 2022/07/19 | 1 | 8.79 | 1 | 8.79 | 8.72 | 0 | 3,533 | 0.00% |
|
| 2022/07/18 | 3 | 8.70 | 0 | 0.00 | 8.67 | 3 | 3,579 | 0.08% |
|
| 2022/07/06 | 1 | 8.50 | 0 | 0.00 | 8.48 | 1 | 4,649 | 0.02% |
|
| 2022/07/01 | 1 | 8.46 | 2 | 8.46 | 8.46 | -1 | 5,674 | -0.02% |
|
| 2022/06/30 | 1 | 8.68 | 0 | 0.00 | 8.66 | 1 | 5,937 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 8.61 | 8.59 | -1 | 7,309 | -0.01% |
|
| 2022/06/22 | 1 | 8.61 | 0 | 0.00 | 8.60 | 1 | 7,522 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 8.69 | 8.73 | -3 | 7,737 | -0.04% |
|
| 2022/06/20 | 3 | 8.63 | 0 | 0.00 | 8.55 | 3 | 8,247 | 0.04% |
|
| 2022/06/17 | 1 | 8.84 | 1 | 8.87 | 8.83 | 0 | 8,829 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 8.97 | 8.96 | -1 | 9,296 | -0.01% |
|
| 2022/06/10 | 1 | 9.14 | 0 | 0.00 | 9.11 | 1 | 9,826 | 0.01% |
|
| 2022/06/01 | 5 | 9.28 | 0 | 0.00 | 9.25 | 5 | 10,022 | 0.05% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 9.15 | 9.11 | -5 | 9,917 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 9.10 | 9.11 | -10 | 9,930 | -0.10% |
|
| 2022/05/24 | 5 | 9.05 | 0 | 0.00 | 9.05 | 5 | 9,992 | 0.05% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 9.15 | 9.13 | -10 | 9,977 | -0.10% |
|
| 2022/05/19 | 50 | 9.05 | 0 | 0.00 | 9.08 | 50 | 10,052 | 0.50% |
|
| 2022/05/16 | 10 | 8.99 | 0 | 0.00 | 9.04 | 10 | 10,037 | 0.10% |
|
| 2022/05/12 | 1 | 9.11 | 1 | 9.01 | 8.91 | 0 | 10,052 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 35 | 9.05 | 9.06 | -35 | 9,985 | -0.35% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 8.92 | 9.16 | -10 | 9,968 | -0.10% |
|
| 2022/05/09 | 5 | 9.06 | 0 | 0.00 | 9.03 | 5 | 10,000 | 0.05% |
|
| 2022/05/06 | 5 | 9.32 | 5 | 9.45 | 9.46 | 0 | 9,944 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 50 | 9.47 | 9.47 | -50 | 10,018 | -0.50% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 9.74 | 9.77 | -2 | 10,310 | -0.02% |
|
| 2022/04/19 | 2 | 9.61 | 0 | 0.00 | 9.73 | 2 | 10,533 | 0.02% |
|
| 2022/04/12 | 5 | 9.98 | 0 | 0.00 | 10.05 | 5 | 9,793 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 9,679 | -0.01% |
|
| 2022/04/08 | 11 | 10.35 | 2 | 10.20 | 10.35 | 9 | 9,514 | 0.09% |
|
| 2022/04/07 | 13 | 10.00 | 0.2 | 10.20 | 9.96 | 12.8 | 9,246 | 0.14% |
|
| 2022/04/06 | 20 | 10.50 | 90 | 10.49 | 10.50 | -70 | 8,898 | -0.79% |
|
| 2022/04/01 | 4 | 10.23 | 33 | 10.25 | 10.35 | -29 | 8,592 | -0.34% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 10.00 | 10.05 | -5 | 8,145 | -0.06% |
|
| 2022/03/30 | 2 | 9.99 | 2 | 10.05 | 10.00 | 0 | 7,978 | 0.00% |
|
| 2022/03/29 | 3 | 10.00 | 0 | 0.00 | 9.92 | 3 | 7,810 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 10.05 | 10.10 | -5 | 7,491 | -0.07% |
|
| 2022/03/25 | 5 | 9.99 | 10 | 9.99 | 9.95 | -5 | 7,206 | -0.07% |
|
| 2022/03/24 | 1 | 9.91 | 2 | 10.00 | 9.92 | -1 | 6,972 | -0.01% |
|
| 2022/03/23 | 2 | 9.93 | 14 | 9.87 | 9.84 | -12 | 6,748 | -0.18% |
|
| 2022/03/22 | 3 | 9.89 | 7 | 9.77 | 9.93 | -4 | 6,242 | -0.06% |
|
| 2022/03/18 | 1 | 9.28 | 6 | 9.37 | 9.43 | -5 | 5,365 | -0.09% |
|
| 2022/03/17 | 1 | 9.26 | 1 | 9.23 | 9.21 | 0 | 5,096 | 0.00% |
|
| 2022/03/16 | 1 | 9.16 | 2 | 9.19 | 9.16 | -1 | 4,895 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 100 | 9.05 | 9.04 | -100 | 4,482 | -2.23% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 8.83 | 8.88 | -1 | 4,409 | -0.02% |
|
| 2022/03/07 | 5 | 8.74 | 0 | 0.00 | 8.74 | 5 | 4,350 | 0.11% |
|
| 2022/02/25 | 5 | 8.79 | 0 | 0.00 | 8.82 | 5 | 4,520 | 0.11% |
|
| 2022/02/24 | 100 | 8.81 | 0 | 0.00 | 8.82 | 100 | 4,541 | 2.20% |
|
| 2022/02/22 | 2 | 8.91 | 0 | 0.00 | 8.97 | 2 | 4,553 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 100 | 9.05 | 9.06 | -100 | 4,643 | -2.15% |
|
| 2022/02/16 | 1 | 9.04 | 1 | 9.05 | 9.05 | 0 | 4,789 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 9.02 | 8.97 | -5 | 4,826 | -0.10% |
|
| 2022/02/10 | 1 | 9.11 | 11 | 9.11 | 9.12 | -10 | 5,190 | -0.19% |
|
| 2022/02/08 | 1 | 8.98 | 1 | 9.06 | 9.09 | 0 | 6,118 | 0.00% |
|
| 2022/02/07 | 1 | 8.87 | 0 | 0.00 | 8.97 | 1 | 6,221 | 0.02% |
|
| 2022/01/25 | 10 | 8.75 | 1 | 8.80 | 8.80 | 9 | 6,280 | 0.14% |
|
| 2022/01/24 | 3 | 8.82 | 0 | 0.00 | 8.88 | 3 | 6,249 | 0.05% |
|
| 2022/01/21 | 9 | 9.01 | 1 | 9.05 | 8.96 | 8 | 6,188 | 0.13% |
|
| 2022/01/20 | 1 | 9.09 | 1 | 9.14 | 9.14 | 0 | 6,118 | 0.00% |
|
| 2022/01/19 | 1 | 9.06 | 1 | 9.07 | 9.07 | 0 | 6,063 | 0.00% |
|
| 2022/01/18 | 3 | 9.11 | 2 | 9.05 | 9.05 | 1 | 6,058 | 0.02% |
|
| 2022/01/17 | 16 | 9.16 | 3 | 9.14 | 9.14 | 13 | 5,960 | 0.22% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 9.19 | 9.19 | -2 | 5,781 | -0.03% |
|
| 2022/01/13 | 7 | 9.15 | 0 | 0.00 | 9.18 | 7 | 5,749 | 0.12% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 8.93 | 8.92 | 0 | 5,469 | 0.00% |
|
| 2022/01/03 | 2 | 9.00 | 1 | 9.02 | 8.97 | 1 | 5,519 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 9.06 | 9.07 | -2 | 5,467 | -0.04% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 8.85 | 8.85 | -5 | 5,377 | -0.09% |
|
| 2021/12/22 | 1 | 8.84 | 0 | 0.00 | 8.83 | 1 | 5,383 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 8.86 | 8.82 | -5 | 5,426 | -0.09% |
|
| 2021/12/16 | 3 | 8.81 | 0 | 0.00 | 8.81 | 3 | 5,501 | 0.05% |
|
| 2021/12/14 | 10 | 8.79 | 0 | 0.00 | 8.78 | 10 | 5,678 | 0.18% |
|
| 2021/12/08 | 0 | 0.00 | 25 | 8.92 | 8.85 | -25 | 6,237 | -0.40% |
|
| 2021/11/29 | 12 | 8.69 | 2 | 8.76 | 8.77 | 10 | 6,390 | 0.16% |
|
| 2021/11/26 | 45 | 8.91 | 4 | 8.89 | 8.88 | 41 | 6,453 | 0.64% |
|
| 2021/11/25 | 4 | 9.07 | 0 | 0.00 | 9.07 | 4 | 6,471 | 0.06% |
|
| 2021/11/24 | 2 | 9.03 | 0 | 0.00 | 9.03 | 2 | 6,625 | 0.03% |
|
| 2021/11/23 | 12 | 9.02 | 0 | 0.00 | 8.98 | 12 | 6,646 | 0.18% |
|
| 2021/11/22 | 43 | 9.10 | 0 | 0.00 | 9.08 | 43 | 6,615 | 0.65% |
|
| 2021/11/18 | 0 | 0.00 | 7 | 9.13 | 9.12 | -7 | 6,635 | -0.11% |
|
| 2021/11/15 | 146 | 8.95 | 12 | 8.94 | 8.94 | 134 | 6,501 | 2.06% |
大買/鉅額交易
|
| 2021/11/12 | 32 | 9.08 | 0 | 0.00 | 9.08 | 32 | 6,443 | 0.50% |
|
| 2021/11/11 | 10 | 9.10 | 11 | 9.13 | 9.09 | -1 | 6,459 | -0.02% |
|
| 2021/11/10 | 15 | 9.19 | 15 | 9.22 | 9.13 | 0 | 6,443 | 0.00% |
|
| 2021/11/09 | 9 | 9.09 | 20 | 9.07 | 9.07 | -11 | 6,288 | -0.17% |
|
| 2021/11/08 | 13 | 9.21 | 10 | 9.22 | 9.15 | 3 | 6,103 | 0.05% |
|
| 2021/11/05 | 40 | 9.33 | 0 | 0.00 | 9.39 | 40 | 5,776 | 0.69% |
|
| 2021/09/28 | 1 | 8.67 | 0 | 0.00 | 8.64 | 1 | 6,263 | 0.02% |
|
| 2021/09/24 | 1 | 8.64 | 0 | 0.00 | 8.59 | 1 | 6,635 | 0.02% |
|
| 2021/09/14 | 2 | 9.20 | 8 | 9.13 | 9.08 | -6 | 6,816 | -0.09% |
|
| 2021/09/13 | 2 | 9.11 | 10 | 9.13 | 9.11 | -8 | 6,740 | -0.12% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 8.87 | 8.84 | -3 | 6,543 | -0.05% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 8.88 | 8.82 | -4 | 6,701 | -0.06% |
|
| 2021/08/20 | 3 | 8.32 | 0 | 0.00 | 8.24 | 3 | 7,203 | 0.04% |
|
| 2021/08/19 | 5 | 8.37 | 0 | 0.00 | 8.32 | 5 | 7,253 | 0.07% |
|
| 2021/08/02 | 1 | 8.70 | 0 | 0.00 | 8.78 | 1 | 10,861 | 0.01% |
|
| 2021/07/21 | 1 | 8.68 | 1 | 8.70 | 8.65 | 0 | 15,431 | 0.00% |
|
| 2021/07/20 | 1 | 8.81 | 0 | 0.00 | 8.80 | 1 | 16,210 | 0.01% |
|
| 2021/07/14 | 3 | 8.80 | 0 | 0.00 | 8.75 | 3 | 23,180 | 0.01% |
|
| 2021/07/13 | 1 | 8.89 | 0 | 0.00 | 8.85 | 1 | 23,790 | 0.00% |
|
| 2021/07/09 | 1 | 9.05 | 0 | 0.00 | 8.97 | 1 | 24,263 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 9.08 | 9.04 | -10 | 24,871 | -0.04% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 9.05 | 9.06 | -3 | 25,186 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 9.13 | 9.01 | -1 | 25,414 | 0.00% |
|
| 2021/07/01 | 4 | 9.07 | 0 | 0.00 | 9.00 | 4 | 25,368 | 0.02% |
|
| 2021/06/30 | 10 | 8.94 | 0 | 0.00 | 8.94 | 10 | 25,199 | 0.04% |
|
| 2021/06/29 | 1 | 8.91 | 0 | 0.00 | 8.90 | 1 | 25,170 | 0.00% |
|
| 2021/06/21 | 1 | 8.91 | 0 | 0.00 | 8.89 | 1 | 25,125 | 0.00% |
|
| 2021/06/18 | 2 | 9.02 | 10 | 9.07 | 9.02 | -8 | 25,169 | -0.03% |
|
| 2021/06/16 | 5 | 9.10 | 2 | 9.16 | 9.06 | 3 | 25,458 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 9.02 | 8.98 | -1 | 26,001 | 0.00% |
|
| 2021/06/09 | 5 | 9.04 | 0 | 0.00 | 9.02 | 5 | 25,990 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 9.10 | 9.07 | -2 | 25,997 | -0.01% |
|
| 2021/06/07 | 5 | 9.12 | 0 | 0.00 | 9.06 | 5 | 26,055 | 0.02% |
|
| 2021/06/02 | 4 | 9.09 | 14 | 9.18 | 9.18 | -10 | 25,793 | -0.04% |
|
| 2021/05/31 | 10 | 9.10 | 0 | 0.00 | 9.00 | 10 | 25,654 | 0.04% |
|
| 2021/05/28 | 5 | 9.04 | 0 | 0.00 | 9.01 | 5 | 25,598 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 8.98 | 8.93 | -1 | 25,520 | 0.00% |
|
| 2021/05/25 | 5 | 9.04 | 0 | 0.00 | 8.93 | 5 | 25,292 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 8.96 | 8.92 | -5 | 25,371 | -0.02% |
|
| 2021/05/20 | 4 | 8.85 | 0 | 0.00 | 8.77 | 4 | 25,376 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 8.60 | 8.77 | -2 | 25,200 | -0.01% |
|
| 2021/05/17 | 7 | 8.04 | 0 | 0.00 | 8.04 | 7 | 25,059 | 0.03% |
|
| 2021/05/14 | 1 | 8.95 | 0 | 0.00 | 8.92 | 1 | 24,531 | 0.00% |
|
| 2021/05/13 | 3 | 8.98 | 1 | 8.73 | 8.95 | 2 | 24,282 | 0.01% |
|
| 2021/05/12 | 36 | 9.24 | 71 | 9.63 | 9.15 | -35 | 23,904 | -0.15% |
|
| 2021/05/11 | 41 | 10.16 | 50 | 10.45 | 10.05 | -9 | 23,032 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 45 | 10.40 | 10.45 | -45 | 22,545 | -0.20% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 10.30 | 10.25 | -10 | 22,474 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 25 | 10.25 | 10.20 | -25 | 22,267 | -0.11% |
|
| 2021/05/05 | 3 | 10.10 | 32 | 10.15 | 10.15 | -29 | 21,959 | -0.13% |
|
| 2021/05/04 | 10 | 10.05 | 10 | 10.65 | 9.98 | 0 | 21,897 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 10.50 | 10.40 | -5 | 21,130 | -0.02% |
|
| 2021/04/29 | 5 | 10.95 | 25 | 10.92 | 10.80 | -20 | 20,756 | -0.10% |
|
| 2021/04/28 | 40 | 10.35 | 21 | 10.43 | 10.55 | 19 | 19,900 | 0.10% |
|
| 2021/04/27 | 3 | 10.52 | 0 | 0.00 | 10.45 | 3 | 19,460 | 0.02% |
|
| 2021/04/26 | 93 | 10.67 | 99 | 10.77 | 10.65 | -6 | 19,166 | -0.03% |
|
| 2021/04/23 | 197 | 11.36 | 184 | 11.39 | 11.05 | 13 | 18,381 | 0.07% |
大買/大賣/
|
| 2021/04/22 | 47 | 11.01 | 285 | 11.03 | 11.10 | -238 | 16,093 | -1.48% |
大賣/鉅額交易
|
| 2021/04/21 | 1 | 10.00 | 10 | 10.05 | 10.10 | -9 | 13,194 | -0.07% |
|
| 2021/04/20 | 23 | 10.00 | 57 | 10.09 | 10.10 | -34 | 12,851 | -0.26% |
|
| 2021/04/19 | 2 | 9.89 | 1 | 9.70 | 9.90 | 1 | 12,155 | 0.01% |
|
| 2021/04/15 | 1 | 9.49 | 0 | 0.00 | 9.51 | 1 | 11,929 | 0.01% |
|
| 2021/04/13 | 3 | 9.54 | 30 | 9.51 | 9.18 | -27 | 12,099 | -0.22% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 9.13 | 9.32 | -1 | 11,918 | -0.01% |
|
| 2021/04/09 | 1 | 9.06 | 0 | 0.00 | 9.10 | 1 | 12,116 | 0.01% |
|
| 2021/04/08 | 12 | 9.05 | 0 | 0.00 | 9.05 | 12 | 12,404 | 0.10% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 8.82 | 8.83 | -10 | 16,693 | -0.06% |
|
| 2021/03/25 | 1 | 8.72 | 0 | 0.00 | 8.70 | 1 | 16,838 | 0.01% |
|
| 2021/03/23 | 5 | 8.87 | 0 | 0.00 | 8.82 | 5 | 16,972 | 0.03% |
|
| 2021/03/18 | 7 | 9.17 | 6 | 9.20 | 9.16 | 1 | 18,251 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 40 | 8.98 | 9.00 | -40 | 18,116 | -0.22% |
|
| 2021/03/09 | 45 | 9.01 | 5 | 8.99 | 8.96 | 40 | 21,948 | 0.18% |
|
| 2021/03/04 | 10 | 9.06 | 0 | 0.00 | 9.01 | 10 | 27,208 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 8.96 | 8.96 | 0 | 27,600 | 0.00% |
|
| 2021/02/24 | 3 | 9.05 | 0 | 0.00 | 8.96 | 3 | 27,639 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 9.11 | 9.13 | -1 | 27,486 | 0.00% |
|
| 2021/02/19 | 6 | 8.96 | 0 | 0.00 | 8.99 | 6 | 27,316 | 0.02% |
|
| 2021/02/17 | 1 | 8.88 | 23 | 8.76 | 8.91 | -22 | 27,204 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 8.55 | 8.57 | -5 | 27,246 | -0.02% |
|
| 2021/02/01 | 0.4 | 8.36 | 2 | 8.42 | 8.47 | -1.6 | 27,357 | -0.01% |
|
| 2021/01/29 | 5 | 8.56 | 5 | 8.66 | 8.34 | 0 | 27,278 | 0.00% |
|
| 2021/01/28 | 5 | 8.67 | 2 | 8.73 | 8.64 | 3 | 27,095 | 0.01% |
|
| 2021/01/27 | 2 | 8.77 | 2 | 8.89 | 8.80 | 0 | 27,005 | 0.00% |
|
| 2021/01/26 | 2 | 8.84 | 10 | 8.78 | 8.80 | -8 | 26,952 | -0.03% |
|
| 2021/01/25 | 11 | 8.88 | 6 | 8.96 | 8.99 | 5 | 26,723 | 0.02% |
|
| 2021/01/22 | 17 | 8.93 | 0 | 0.00 | 8.94 | 17 | 26,656 | 0.06% |
|
| 2021/01/21 | 12 | 9.10 | 0 | 0.00 | 9.04 | 12 | 26,503 | 0.05% |
|
| 2021/01/20 | 1 | 9.12 | 0 | 0.00 | 8.97 | 1 | 26,179 | 0.00% |
|
| 2021/01/19 | 6 | 9.28 | 20 | 9.00 | 9.20 | -14 | 25,958 | -0.05% |
|
| 2021/01/15 | 16 | 9.07 | 7 | 9.17 | 9.08 | 9 | 25,420 | 0.04% |
|
| 2021/01/14 | 7 | 9.15 | 0 | 0.00 | 9.14 | 7 | 25,126 | 0.03% |
|
| 2021/01/12 | 3 | 9.37 | 0 | 0.00 | 9.25 | 3 | 24,771 | 0.01% |
|
| 2021/01/11 | 22 | 9.53 | 0 | 0.00 | 9.51 | 22 | 24,398 | 0.09% |
|
| 2021/01/08 | 30 | 9.78 | 11 | 9.77 | 9.78 | 19 | 24,098 | 0.08% |
|
| 2021/01/06 | 12 | 9.86 | 1 | 9.73 | 9.79 | 11 | 23,490 | 0.05% |
|
| 2021/01/05 | 18 | 10.03 | 15 | 10.00 | 10.05 | 3 | 22,877 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 32 | 10.41 | 10.25 | -32 | 22,612 | -0.14% |
|
| 2020/12/31 | 2 | 10.00 | 1 | 10.00 | 10.00 | 1 | 22,054 | 0.00% |
|
| 2020/12/30 | 2 | 10.18 | 10 | 10.30 | 10.00 | -8 | 21,622 | -0.04% |
|
| 2020/12/29 | 2 | 10.33 | 3 | 10.25 | 10.35 | -1 | 20,837 | 0.00% |
|
| 2020/12/28 | 22.6 | 9.96 | 38 | 9.95 | 10.10 | -15.4 | 19,890 | -0.08% |
|
| 2020/12/25 | 15 | 9.68 | 5 | 9.76 | 9.70 | 10 | 18,950 | 0.05% |
|
| 2020/12/24 | 1 | 9.56 | 0 | 0.00 | 9.60 | 1 | 18,625 | 0.01% |
|
| 2020/12/23 | 7 | 9.45 | 0 | 0.00 | 9.48 | 7 | 18,262 | 0.04% |
|
| 2020/12/21 | 1 | 9.30 | 2 | 9.31 | 9.31 | -1 | 17,152 | -0.01% |
|
| 2020/12/18 | 10 | 9.37 | 0 | 0.00 | 9.29 | 10 | 17,057 | 0.06% |
|
| 2020/12/16 | 15 | 9.32 | 0 | 0.00 | 9.27 | 15 | 16,876 | 0.09% |
|
| 2020/12/15 | 5 | 9.35 | 0 | 0.00 | 9.21 | 5 | 16,610 | 0.03% |
|
| 2020/12/14 | 37 | 9.31 | 23 | 9.39 | 9.46 | 14 | 16,176 | 0.09% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 8.92 | 8.81 | -5 | 15,284 | -0.03% |
|
| 2020/12/09 | 2 | 8.88 | 2 | 8.88 | 8.92 | 0 | 14,908 | 0.00% |
|
| 2020/12/08 | 9 | 8.83 | 65 | 8.81 | 8.70 | -56 | 14,513 | -0.39% |
|
| 2020/12/07 | 8 | 9.16 | 5 | 9.12 | 9.12 | 3 | 13,856 | 0.02% |
|
| 2020/12/04 | 79 | 9.21 | 93 | 9.13 | 9.28 | -14 | 13,621 | -0.10% |
|
| 2020/12/03 | 9 | 9.34 | 10 | 9.39 | 9.28 | -1 | 13,063 | -0.01% |
|
| 2020/12/02 | 128 | 9.49 | 10 | 9.67 | 9.65 | 118 | 11,706 | 1.01% |
大買/鉅額交易
|
| 2020/12/01 | 50 | 9.09 | 90 | 9.12 | 9.10 | -40 | 10,290 | -0.39% |
|
| 2020/11/30 | 85 | 8.67 | 55 | 8.83 | 8.99 | 30 | 7,751 | 0.39% |
|
| 2020/11/27 | 2 | 8.17 | 5 | 8.09 | 8.18 | -3 | 6,575 | -0.05% |
|
| 2020/11/26 | 5 | 8.04 | 1 | 7.98 | 8.04 | 4 | 6,331 | 0.06% |
|
| 2020/11/18 | 1 | 7.63 | 0 | 0.00 | 7.67 | 1 | 6,408 | 0.02% |
|
| 2020/11/12 | 25 | 7.64 | 0 | 0.00 | 7.61 | 25 | 7,017 | 0.36% |
|
| 2020/11/11 | 20 | 7.70 | 0 | 0.00 | 7.74 | 20 | 7,425 | 0.27% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 7.45 | 7.44 | -5 | 7,813 | -0.06% |
|
| 2020/11/03 | 15 | 7.39 | 5 | 7.42 | 7.41 | 10 | 8,113 | 0.12% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 7.68 | 7.64 | -10 | 9,236 | -0.11% |
|
| 2020/10/07 | 0 | 0.00 | 20 | 7.66 | 7.63 | -20 | 9,282 | -0.22% |
|
| 2020/09/25 | 30 | 7.53 | 0 | 0.00 | 7.46 | 30 | 9,578 | 0.31% |
|
| 2020/09/11 | 0 | 0.00 | 20 | 8.46 | 8.34 | -20 | 8,839 | -0.23% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 8.40 | 8.39 | -10 | 8,717 | -0.11% |
|
| 2020/09/07 | 0 | 0.00 | 36 | 8.40 | 8.30 | -36 | 8,457 | -0.43% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 8.17 | 8.12 | -3 | 8,110 | -0.04% |
|
| 2020/08/19 | 2 | 8.11 | 10 | 8.13 | 8.10 | -8 | 7,487 | -0.11% |
|
| 2020/08/17 | 3 | 8.16 | 0 | 0.00 | 8.15 | 3 | 7,234 | 0.04% |
|
| 2020/08/14 | 10 | 7.77 | 0 | 0.00 | 7.84 | 10 | 6,715 | 0.15% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 7.97 | 8.00 | -11 | 6,152 | -0.18% |
|
| 2020/08/06 | 5 | 7.71 | 0 | 0.00 | 7.71 | 5 | 5,736 | 0.09% |
|
| 2020/07/30 | 10 | 7.47 | 0 | 0.00 | 7.45 | 10 | 5,661 | 0.18% |
|
| 2020/07/28 | 15 | 7.34 | 0 | 0.00 | 7.26 | 15 | 5,673 | 0.26% |
|
| 2020/07/23 | 16 | 7.67 | 0 | 0.00 | 7.73 | 16 | 5,572 | 0.29% |
|
| 2020/07/17 | 4 | 7.59 | 0 | 0.00 | 7.39 | 4 | 5,250 | 0.08% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 7.19 | 7.18 | -20 | 4,939 | -0.40% |
|
| 2020/07/13 | 10 | 7.36 | 0 | 0.00 | 7.39 | 10 | 4,844 | 0.21% |
|
| 2020/07/10 | 30 | 7.28 | 0 | 0.00 | 7.23 | 30 | 4,793 | 0.63% |
|
| 2020/06/19 | 0 | 0.00 | 20 | 7.19 | 7.19 | -20 | 5,526 | -0.36% |
|
| 2020/06/12 | 10 | 6.79 | 0 | 0.00 | 6.87 | 10 | 5,879 | 0.17% |
|
| 2020/05/27 | 10 | 6.76 | 0 | 0.00 | 6.76 | 10 | 5,957 | 0.17% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 6.85 | 6.83 | -2 | 5,876 | -0.03% |
|
| 2020/04/30 | 20 | 7.11 | 0 | 0.00 | 7.12 | 20 | 5,819 | 0.34% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 6.48 | 6.58 | -5 | 5,635 | -0.09% |
|
| 2020/04/21 | 5 | 6.48 | 0 | 0.00 | 6.42 | 5 | 5,594 | 0.09% |
|
| 2020/04/17 | 2 | 6.80 | 0 | 0.00 | 6.79 | 2 | 5,616 | 0.04% |
|
| 2020/04/16 | 0 | 6.88 | 0 | 0.00 | 6.88 | 0 | 5,638 | 0.00% |
|
| 2020/04/14 | 5 | 6.74 | 0 | 0.00 | 6.83 | 5 | 5,629 | 0.09% |
|
| 2020/04/13 | 1 | 6.75 | 0 | 0.00 | 6.75 | 1 | 5,567 | 0.02% |
|
| 2020/03/20 | 0 | 0.00 | 20 | 5.24 | 5.28 | -20 | 4,751 | -0.42% |
|
| 2020/03/19 | 10 | 5.23 | 0 | 0.00 | 5.00 | 10 | 4,683 | 0.21% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 5.61 | 5.55 | -2 | 4,495 | -0.04% |
|
| 2020/03/17 | 2 | 5.66 | 0 | 0.00 | 5.65 | 2 | 4,436 | 0.05% |
|
| 2020/03/10 | 2 | 6.90 | 2 | 6.94 | 6.98 | 0 | 3,811 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 7.04 | 7.13 | -10 | 3,735 | -0.27% |
|
| 2020/02/17 | 5 | 7.26 | 0 | 0.00 | 7.27 | 5 | 3,843 | 0.13% |
|
| 2020/02/13 | 4 | 7.35 | 4 | 7.41 | 7.32 | 0 | 4,175 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 7.32 | 7.33 | -3 | 4,221 | -0.07% |
|
| 2020/02/07 | 3 | 7.29 | 0 | 0.00 | 7.24 | 3 | 4,315 | 0.07% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 7.34 | 7.37 | -5 | 4,348 | -0.11% |
|
| 2020/02/05 | 5 | 7.23 | 0 | 0.00 | 7.26 | 5 | 4,453 | 0.11% |
|
| 2020/01/30 | 6 | 7.34 | 0 | 0.00 | 7.24 | 6 | 4,588 | 0.13% |
|
| 2020/01/14 | 0 | 0.00 | 0.1 | 7.71 | 7.71 | -0.1 | 5,150 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 19 | 7.64 | 7.71 | -19 | 5,662 | -0.34% |
|
| 2020/01/08 | 8 | 7.46 | 0 | 0.00 | 7.42 | 8 | 6,170 | 0.13% |
|
| 2020/01/07 | 8 | 7.60 | 0 | 0.00 | 7.56 | 8 | 6,276 | 0.13% |
|
| 2020/01/06 | 3 | 7.70 | 0 | 0.00 | 7.62 | 3 | 6,445 | 0.05% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 7.88 | 7.88 | -1 | 6,530 | -0.02% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 7.94 | 7.93 | -5 | 7,066 | -0.07% |
|
| 2019/12/13 | 5 | 7.91 | 3 | 7.84 | 7.84 | 2 | 7,069 | 0.03% |
|
| 2019/12/05 | 3 | 7.73 | 0 | 0.00 | 7.74 | 3 | 7,338 | 0.04% |
|
| 2019/12/04 | 5 | 7.67 | 0 | 0.00 | 7.71 | 5 | 7,360 | 0.07% |
|
| 2019/11/14 | 3 | 7.85 | 0 | 0.00 | 7.81 | 3 | 7,480 | 0.04% |
|
| 2019/11/12 | 20 | 7.95 | 0 | 0.00 | 7.90 | 20 | 7,328 | 0.27% |
|
| 2019/11/11 | 2 | 7.92 | 0 | 0.00 | 7.85 | 2 | 7,017 | 0.03% |
|
| 2019/11/08 | 5 | 8.06 | 0 | 0.00 | 8.01 | 5 | 6,935 | 0.07% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 8.11 | 8.11 | -2 | 6,812 | -0.03% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 8.18 | 8.12 | -2 | 6,873 | -0.03% |
|
| 2019/10/23 | 50 | 8.30 | 0 | 0.00 | 8.35 | 50 | 6,464 | 0.77% |
|
| 2019/10/22 | 2 | 8.39 | 3 | 8.30 | 8.30 | -1 | 6,240 | -0.02% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 8.18 | 8.16 | -1 | 5,470 | -0.02% |
|
| 2019/10/16 | 100 | 8.09 | 5 | 8.05 | 8.00 | 95 | 5,140 | 1.85% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 8.07 | 8.03 | -1 | 4,854 | -0.02% |
|
| 2019/10/08 | 0 | 0.00 | 30 | 7.88 | 7.88 | -30 | 4,483 | -0.67% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 7.79 | 7.75 | -3 | 4,330 | -0.07% |
|
| 2019/09/27 | 2 | 7.72 | 2 | 7.80 | 7.76 | 0 | 4,278 | 0.00% |
|
| 2019/09/26 | 6 | 8.12 | 0 | 0.00 | 7.85 | 6 | 4,203 | 0.14% |
|
| 2019/09/24 | 3 | 7.95 | 0 | 0.00 | 7.96 | 3 | 3,862 | 0.08% |
|
| 2019/09/23 | 25 | 8.10 | 0 | 0.00 | 8.08 | 25 | 3,883 | 0.64% |
|
| 2019/09/20 | 5 | 7.98 | 0 | 0.00 | 7.98 | 5 | 3,788 | 0.13% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 7.92 | 7.87 | -3 | 3,707 | -0.08% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 7.89 | 7.88 | -3 | 3,738 | -0.08% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 7.93 | 7.91 | -5 | 3,758 | -0.13% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 7.97 | 7.91 | -1 | 3,807 | -0.03% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 7.93 | 7.93 | -10 | 3,786 | -0.26% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 7.59 | 7.63 | -6 | 3,917 | -0.15% |
|
| 2019/08/28 | 0 | 0.00 | 12 | 7.55 | 7.52 | -12 | 4,102 | -0.29% |
|
| 2019/08/26 | 7 | 7.42 | 0 | 0.00 | 7.41 | 7 | 4,215 | 0.17% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 7.49 | 7.49 | -5 | 4,315 | -0.12% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 7.52 | 7.46 | -4 | 4,484 | -0.09% |
|
| 2019/08/21 | 13 | 7.45 | 0 | 0.00 | 7.44 | 13 | 4,870 | 0.27% |
|
| 2019/08/20 | 14 | 7.50 | 2 | 7.55 | 7.47 | 12 | 5,190 | 0.23% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 7.43 | 7.46 | -2 | 6,981 | -0.03% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 7.21 | 7.31 | -4 | 7,336 | -0.05% |
|
| 2019/08/05 | 2 | 7.31 | 64 | 7.30 | 7.28 | -62 | 7,347 | -0.84% |
|
| 2019/08/02 | 6 | 7.51 | 3 | 7.50 | 7.50 | 3 | 7,226 | 0.04% |
|
| 2019/08/01 | 15 | 7.63 | 0 | 0.00 | 7.61 | 15 | 7,314 | 0.21% |
|
| 2019/07/31 | 6 | 7.67 | 0 | 0.00 | 7.70 | 6 | 7,304 | 0.08% |
|
| 2019/07/30 | 3 | 7.68 | 0 | 0.00 | 7.69 | 3 | 7,306 | 0.04% |
|
| 2019/07/29 | 3 | 7.69 | 0 | 0.00 | 7.71 | 3 | 7,340 | 0.04% |
|
| 2019/07/26 | 6 | 7.71 | 0 | 0.00 | 7.70 | 6 | 7,331 | 0.08% |
|
| 2019/07/24 | 3 | 7.72 | 0 | 0.00 | 7.73 | 3 | 7,310 | 0.04% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 7.78 | 7.76 | -10 | 7,433 | -0.13% |
|
| 2019/07/11 | 3 | 7.73 | 0 | 0.00 | 7.75 | 3 | 7,464 | 0.04% |
|
| 2019/07/05 | 1 | 7.80 | 0 | 0.00 | 7.80 | 1 | 7,524 | 0.01% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 7.84 | 7.82 | -2 | 7,547 | -0.03% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 7.81 | 7.81 | -4 | 7,622 | -0.05% |
|
| 2019/07/02 | 5 | 7.75 | 0 | 0.00 | 7.75 | 5 | 7,707 | 0.06% |
|
| 2019/07/01 | 4 | 7.72 | 0 | 0.00 | 7.74 | 4 | 7,880 | 0.05% |
|
| 2019/06/28 | 20 | 7.77 | 0 | 0.00 | 7.77 | 20 | 7,823 | 0.26% |
|
| 2019/06/25 | 4 | 7.84 | 0 | 0.00 | 7.83 | 4 | 8,422 | 0.05% |
|
| 2019/06/21 | 4 | 7.88 | 0 | 0.00 | 7.93 | 4 | 8,445 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 7.96 | 7.95 | -4 | 8,447 | -0.05% |
|
| 2019/06/19 | 4 | 7.88 | 0 | 0.00 | 7.90 | 4 | 8,452 | 0.05% |
|
| 2019/06/13 | 10 | 7.90 | 0 | 0.00 | 7.89 | 10 | 8,638 | 0.12% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 8.43 | 8.45 | -6 | 8,225 | -0.07% |
|
| 2019/05/23 | 5 | 8.32 | 5.3 | 8.26 | 8.36 | -0.3 | 7,470 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 8.25 | 8.31 | -10 | 7,281 | -0.14% |
|
| 2019/05/21 | 0 | 0.00 | 200 | 8.20 | 8.21 | -200 | 7,051 | -2.84% |
大賣/鉅額交易
|
| 2019/05/20 | 0 | 0.00 | 20 | 8.15 | 8.21 | -20 | 7,286 | -0.27% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 8.22 | 8.08 | -5 | 7,178 | -0.07% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 8.07 | 7.90 | -10 | 6,430 | -0.16% |
|
| 2019/05/14 | 2 | 7.76 | 4 | 7.87 | 7.90 | -2 | 6,379 | -0.03% |
|
| 2019/05/13 | 3 | 7.84 | 5 | 7.83 | 7.82 | -2 | 6,246 | -0.03% |
|
| 2019/05/06 | 5 | 7.77 | 0 | 0.00 | 7.73 | 5 | 6,037 | 0.08% |
|
| 2019/04/24 | 1 | 7.90 | 0 | 0.00 | 7.82 | 1 | 6,492 | 0.02% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 7.80 | 7.83 | -2 | 6,925 | -0.03% |
|
| 2019/04/16 | 1 | 7.76 | 0 | 0.00 | 7.75 | 1 | 6,895 | 0.01% |
|
| 2019/04/12 | 0 | 0.00 | 0 | 7.77 | 7.78 | 0 | 6,931 | 0.00% |
|
| 2019/04/11 | 5 | 7.89 | 5 | 7.84 | 7.85 | 0 | 6,916 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 7.82 | 7.79 | -10 | 6,865 | -0.15% |
|
| 2019/04/03 | 1 | 7.68 | 10 | 7.63 | 7.69 | -9 | 6,798 | -0.13% |
|
| 2019/03/29 | 0 | 0.00 | 12 | 8.08 | 8.05 | -12 | 6,355 | -0.19% |
|
| 2019/03/28 | 47 | 8.15 | 0 | 0.00 | 8.10 | 47 | 6,262 | 0.75% |
|
| 2019/03/25 | 5 | 7.95 | 0 | 0.00 | 7.99 | 5 | 6,108 | 0.08% |
|
| 2019/03/21 | 20 | 8.14 | 0 | 0.00 | 8.10 | 20 | 6,148 | 0.33% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 7.94 | 7.92 | -1 | 8,223 | -0.01% |
|
| 2019/02/27 | 17 | 7.98 | 0 | 0.00 | 7.97 | 17 | 8,516 | 0.20% |
|
| 2019/01/30 | 0 | 0.00 | 20 | 7.30 | 7.29 | -20 | 7,763 | -0.26% |
|
| 2019/01/25 | 20 | 7.29 | 0 | 0.00 | 7.27 | 20 | 7,967 | 0.25% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 7.27 | 7.25 | -1 | 8,889 | -0.01% |
|
| 2019/01/07 | 1 | 7.13 | 0 | 0.00 | 7.16 | 1 | 8,585 | 0.01% |
|
| 2018/12/14 | 0 | 0.00 | 10 | 7.55 | 7.50 | -10 | 11,320 | -0.09% |
|
| 2018/12/13 | 201 | 7.62 | 20 | 7.56 | 7.52 | 181 | 11,287 | 1.60% |
大買/鉅額交易
|
| 2018/12/12 | 1 | 8.22 | 40 | 8.20 | 8.12 | -39 | 10,605 | -0.37% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 8.28 | 8.29 | -10 | 10,664 | -0.09% |
|
| 2018/12/10 | 40 | 8.24 | 0 | 0.00 | 8.13 | 40 | 10,553 | 0.38% |
|
| 2018/12/07 | 60 | 8.15 | 60 | 8.24 | 8.29 | 0 | 10,391 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 70 | 8.04 | 7.99 | -70 | 10,188 | -0.69% |
|
| 2018/12/05 | 10 | 8.10 | 10 | 8.16 | 8.14 | 0 | 10,013 | 0.00% |
|
| 2018/12/04 | 30 | 8.07 | 0 | 0.00 | 8.20 | 30 | 9,988 | 0.30% |
|
| 2018/12/03 | 20 | 7.98 | 4 | 8.01 | 8.04 | 16 | 9,836 | 0.16% |
|
| 2018/11/30 | 0 | 0.00 | 30 | 7.83 | 7.86 | -30 | 9,691 | -0.31% |
|
| 2018/11/29 | 30 | 7.68 | 0 | 0.00 | 7.70 | 30 | 9,638 | 0.31% |
|
| 2018/11/28 | 0 | 0.00 | 40 | 7.69 | 7.70 | -40 | 9,597 | -0.42% |
|
| 2018/11/27 | 10 | 7.46 | 0 | 0.00 | 7.51 | 10 | 9,622 | 0.10% |
|
| 2018/11/26 | 30 | 7.51 | 20 | 7.61 | 7.55 | 10 | 9,548 | 0.10% |
|
| 2018/11/22 | 40 | 7.40 | 0 | 0.00 | 7.25 | 40 | 9,483 | 0.42% |
|
| 2018/11/21 | 20 | 7.19 | 20 | 7.33 | 7.40 | 0 | 9,407 | 0.00% |
|
| 2018/11/09 | 50 | 7.11 | 0 | 0.00 | 7.09 | 50 | 9,496 | 0.53% |
|
| 2018/10/24 | 4 | 7.14 | 0 | 0.00 | 7.10 | 4 | 8,960 | 0.04% |
|
| 2018/10/22 | 0 | 0.00 | 6 | 7.20 | 7.32 | -6 | 8,915 | -0.07% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 7.62 | 7.47 | -2 | 8,701 | -0.02% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 7.51 | 7.54 | -6 | 8,711 | -0.07% |
|
| 2018/10/08 | 10 | 8.24 | 1 | 8.23 | 8.21 | 9 | 8,964 | 0.10% |
|
| 2018/10/05 | 2 | 8.43 | 0 | 0.00 | 8.19 | 2 | 9,038 | 0.02% |
|
| 2018/10/04 | 2 | 8.51 | 5 | 8.57 | 8.46 | -3 | 8,728 | -0.03% |
|
| 2018/10/03 | 2 | 8.57 | 2 | 8.57 | 8.58 | 0 | 8,530 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 8.63 | 8.51 | -5 | 8,256 | -0.06% |
|
| 2018/09/27 | 5 | 8.56 | 1 | 8.60 | 8.50 | 4 | 8,016 | 0.05% |
|
| 2018/09/26 | 10 | 8.64 | 3 | 8.64 | 8.64 | 7 | 7,748 | 0.09% |
|
| 2018/09/21 | 2 | 8.20 | 0 | 0.00 | 8.18 | 2 | 7,023 | 0.03% |
|
| 2018/09/04 | 4 | 8.39 | 0 | 0.00 | 8.38 | 4 | 8,059 | 0.05% |
|
| 2018/09/03 | 2 | 8.43 | 0 | 0.00 | 8.41 | 2 | 8,329 | 0.02% |
|
| 2018/08/31 | 1 | 8.28 | 0 | 0.00 | 8.26 | 1 | 9,466 | 0.01% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 7.96 | 7.96 | 0 | 10,771 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 8.01 | 7.95 | -5 | 10,898 | -0.05% |
|
| 2018/08/16 | 5 | 7.95 | 0 | 0.00 | 7.90 | 5 | 10,867 | 0.05% |
|
| 2018/08/10 | 0 | 0.00 | 0.3 | 8.12 | 8.16 | -0.3 | 10,844 | 0.00% |
|
| 2018/07/19 | 3 | 8.27 | 0 | 0.00 | 8.27 | 3 | 10,687 | 0.03% |
|
| 2018/07/17 | 2 | 8.13 | 2 | 8.09 | 8.05 | 0 | 10,052 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 7.94 | 7.90 | -2 | 9,918 | -0.02% |
|
| 2018/07/06 | 1 | 7.77 | 0 | 0.00 | 7.80 | 1 | 9,904 | 0.01% |
|
| 2018/06/13 | 1 | 8.54 | 3 | 8.55 | 8.47 | -2 | 10,993 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 110 | 8.67 | 8.64 | -110 | 10,771 | -1.02% |
大賣/鉅額交易
|
| 2018/06/08 | 10 | 9.12 | 13 | 9.07 | 8.92 | -3 | 10,175 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 8.76 | 8.87 | -1 | 8,713 | -0.01% |
|
| 2018/06/05 | 0 | 0.00 | 16.2 | 8.05 | 8.01 | -16.2 | 7,577 | -0.21% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 7.63 | 7.65 | -2 | 7,310 | -0.03% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 7.43 | 7.41 | -2 | 7,619 | -0.03% |
|
| 2018/04/24 | 2 | 7.57 | 0 | 0.00 | 7.55 | 2 | 7,887 | 0.03% |
|
| 2018/04/19 | 0 | 7.63 | 0 | 0.00 | 7.64 | 0 | 7,971 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 7.63 | 7.56 | -1 | 8,184 | -0.01% |
|
| 2018/04/09 | 5 | 8.01 | 0 | 0.00 | 7.92 | 5 | 8,635 | 0.06% |
|
| 2018/03/30 | 1 | 8.09 | 1 | 8.00 | 8.00 | 0 | 8,262 | 0.00% |
|
| 2018/03/28 | 2 | 7.95 | 8 | 7.94 | 7.90 | -6 | 8,798 | -0.07% |
|
| 2018/03/27 | 8 | 8.06 | 0 | 0.00 | 8.04 | 8 | 9,280 | 0.09% |
|
| 2018/03/26 | 8 | 8.01 | 15 | 8.00 | 7.98 | -7 | 9,156 | -0.08% |
|
| 2018/03/22 | 20 | 7.95 | 10 | 8.15 | 8.00 | 10 | 9,121 | 0.11% |
|
| 2018/03/07 | 0 | 0.00 | 8 | 7.33 | 7.33 | -8 | 10,000 | -0.08% |
|
| 2018/01/29 | 0 | 7.75 | 0 | 0.00 | 7.78 | 0 | 12,873 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 15 | 8.05 | 7.96 | -15 | 12,690 | -0.12% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 8.26 | 8.21 | -2 | 12,433 | -0.02% |
|
| 2018/01/05 | 2 | 8.08 | 0 | 0.00 | 8.09 | 2 | 11,977 | 0.02% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 8.19 | 8.15 | -3 | 11,951 | -0.03% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 8.18 | 8.17 | -3 | 12,291 | -0.02% |
|