基泰 (2538)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.70
漲跌
▼0.15
漲幅
-0.95%
成交量
530張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	72	15.90	15.85	-72	487	-14.76%
2024/12/06	0	0.00	0	16.10	16.25	0	513	-0.01%
2024/10/17	0	0.00	3	16.70	16.80	-3	1,917	-0.16%
2024/09/18	1	17.40	0	0.00	17.40	1	3,070	0.03%
2024/08/20	1	20.65	0	0.00	20.70	1	4,069	0.02%
2024/08/19	5	20.45	0	0.00	20.95	5	4,076	0.12%
2024/08/08	1	19.10	0	0.00	19.90	1	4,131	0.02%
2024/08/02	2	22.35	0	0.00	21.80	2	4,070	0.05%
2024/08/01	0	0.00	0	22.95	22.50	0	4,168	0.00%
2024/07/31	4	21.95	8	22.00	22.25	-4	4,542	-0.09%
2024/07/30	4	21.85	0	0.00	22.25	4	4,716	0.08%
2024/07/17	1	22.65	1	21.60	21.65	0	4,416	0.00%
2024/07/16	2	21.01	2	21.98	22.55	0	4,162	0.00%
2024/07/15	1	19.80	1	21.00	20.50	0	3,927	0.00%
2024/06/24	0	0.00	2	18.20	18.25	-2	3,576	-0.06%
2024/06/03	0	0.00	4	18.85	19.65	-4	3,403	-0.12%
2024/05/30	4	19.35	0	0.00	19.05	4	3,173	0.13%
2024/05/14	1	17.00	0	0.00	16.85	1	2,384	0.04%
2024/04/19	1	15.10	0.5	15.00	15.15	0.5	1,054	0.05%
2024/02/22	0	15.75	0	0.00	15.75	0	1,410	0.00%
2023/12/29	2	15.60	0	0.00	15.70	2	3,785	0.05%
2023/10/30	0	0.00	1	15.35	15.40	-1	6,261	-0.02%
2023/10/26	1	14.95	0	0.00	14.85	1	6,201	0.02%
2023/10/25	0	0.00	1	14.80	14.85	-1	6,174	-0.02%
2023/10/24	1	14.80	0	0.00	14.80	1	6,159	0.02%
2023/10/17	0	0.00	3	14.35	14.40	-3	6,029	-0.05%
2023/10/12	1	14.70	1	14.45	14.50	0	5,839	0.00%
2023/10/06	0	0.00	1	15.40	15.40	-1	5,520	-0.02%
2023/10/05	1	16.85	0	0.00	16.00	1	5,245	0.02%
2023/10/03	0	0.00	6	15.95	15.95	-6	3,801	-0.16%
2023/10/02	0	0.00	15	14.50	14.50	-15	3,522	-0.43%
2023/09/28	0	0.00	6	14.18	14.30	-6	3,471	-0.17%
2023/09/27	101	13.77	2	14.40	14.40	99	3,390	2.92%	大買/
2023/09/25	85	13.15	0	0.00	13.15	85	2,952	2.88%
2023/09/21	100	13.28	1	13.30	13.30	99	2,830	3.50%
2023/09/20	11	13.39	0	0.00	13.35	11	2,767	0.40%
2023/09/15	1	12.85	6	12.80	12.85	-5	2,501	-0.20%
2023/09/14	0.2	12.75	1	12.70	12.80	-0.8	2,413	-0.03%
2023/09/13	5.1	12.46	11.8	12.39	12.85	-6.7	2,297	-0.29%
2023/09/12	103.2	12.54	117.7	12.50	12.60	-14.5	2,077	-0.70%	大買/大賣/
2023/09/11	4.1	12.05	0	0.00	12.05	4.1	1,336	0.30%
2023/09/04	20	14.50	0	0.00	14.65	20	1,171	1.71%
2023/08/29	0	0.00	2	14.85	14.90	-2	1,126	-0.18%
2023/08/25	6	14.97	0	0.00	15.00	6	1,099	0.55%
2023/08/23	10	15.10	2	15.55	15.65	8	951	0.84%
2023/08/21	0	0.00	8	14.33	14.75	-8	845	-0.95%
2023/08/17	5	14.00	0	0.00	13.95	5	750	0.67%
2023/08/15	0	0.00	2	13.60	13.75	-2	704	-0.28%
2023/08/11	0	0.00	3	13.00	13.10	-3	584	-0.51%
2023/08/04	1	12.30	0	0.00	12.30	1	604	0.17%
2023/07/28	0	0.00	3	12.15	12.15	-3	661	-0.45%
2023/07/20	2	12.00	0	0.00	12.00	2	697	0.29%
2023/06/12	2	13.00	0	0.00	12.95	2	712	0.28%
2023/06/07	3	13.15	0	0.00	13.10	3	726	0.41%
2023/05/18	0	0.00	1	12.90	12.85	-1	714	-0.14%
2023/05/16	1	13.15	0	0.00	13.00	1	704	0.14%
2023/04/26	0	0.00	0.3	13.05	13.15	-0.3	573	-0.06%
2023/04/12	0	13.10	0	0.00	13.15	0	588	0.00%
2023/03/13	0	13.35	0	0.00	13.10	0	523	0.00%
2023/03/10	0	13.45	0	0.00	13.30	0	513	0.00%
2023/03/08	0	13.50	0	0.00	13.50	0	500	0.00%
2023/03/06	0	0.00	5	13.25	13.25	-5	484	-1.03%
2023/01/09	5	13.00	0	0.00	13.10	5	587	0.85%
2022/09/30	1	13.55	0	0.00	13.65	1	1,232	0.08%
2022/09/14	0	0.00	1	14.40	14.50	-1	1,328	-0.08%
2022/08/26	0	0.00	10	14.15	14.15	-10	1,308	-0.76%
2022/08/23	0	0.00	1	14.65	14.15	-1	1,232	-0.08%
2022/08/16	0	0.00	10	13.65	13.70	-10	1,160	-0.86%
2022/07/29	10	13.20	0	0.00	13.20	10	1,232	0.81%
2022/07/28	0	0.00	2	13.00	12.95	-2	1,205	-0.17%
2022/07/22	0	0.00	4	12.65	12.65	-4	1,190	-0.34%
2022/07/19	1	12.60	0	0.00	12.65	1	1,214	0.08%
2022/07/01	10	13.00	0	0.00	12.75	10	1,311	0.76%
2022/06/16	1	12.75	0	0.00	12.75	1	1,277	0.08%
2022/05/25	0	0.00	1	13.35	13.30	-1	1,449	-0.07%
2022/04/21	0	0.00	11	12.95	12.90	-11	1,293	-0.85%
2022/04/19	0	0.00	20	12.78	12.80	-20	1,292	-1.55%
2022/04/11	0	13.65	0	0.00	13.15	0	1,334	0.00%
2022/04/08	0	0.00	1	13.20	13.20	-1	1,313	-0.08%
2022/04/06	110	12.81	1	12.65	12.85	109	1,285	8.48%	大買/鉅額交易
2022/03/31	268	12.73	8	12.82	12.85	260	1,307	19.88%	大買/鉅額交易
2022/03/22	1	12.95	2	12.95	12.90	-1	1,422	-0.07%
2022/03/18	720	12.75	0	0.00	12.85	720	1,469	49.00%	大買/鉅額交易
2022/03/17	150	13.35	2	13.20	13.25	148	1,402	10.55%	大買/鉅額交易
2022/03/16	40	12.15	0	0.00	12.20	40	1,229	3.25%
2022/03/10	1	12.20	0	0.00	12.15	1	1,377	0.07%
2022/02/25	93	12.30	0	0.00	12.30	93	2,252	4.13%
2022/02/14	2	12.15	0	0.00	12.15	2	2,403	0.08%
2022/01/20	0	0.00	2	12.05	12.20	-2	3,037	-0.07%
2022/01/10	0	0.00	0	12.35	12.35	0	4,695	0.00%
2022/01/03	1	12.20	0	0.00	12.25	1	4,913	0.02%
2021/12/09	2	13.28	0	0.00	13.25	2	4,986	0.04%
2021/12/08	0	0.00	3	13.80	13.80	-3	4,932	-0.06%
2021/12/06	1	13.75	0	0.00	13.80	1	4,924	0.02%
2021/12/03	1	14.00	0	0.00	14.00	1	4,919	0.02%
2021/12/02	1	14.20	0	0.00	14.25	1	4,886	0.02%
2021/12/01	1	15.10	0	0.00	14.85	1	4,861	0.02%
2021/11/30	0	0.00	1	14.70	15.05	-1	4,730	-0.02%
2021/11/26	0	0.00	0	14.35	14.35	0	4,640	0.00%
2021/11/12	0	0.00	1	13.15	13.20	-1	4,702	-0.02%
2021/11/05	0	0.00	2,317	12.87	12.80	-2,317	5,136	-45.11%	大賣/鉅額交易
2021/11/04	1	13.25	495	13.34	13.25	-494	5,041	-9.80%	大賣/鉅額交易
2021/11/02	1	12.80	0	0.00	13.15	1	5,023	0.02%
2021/10/26	1	13.25	0	0.00	13.10	1	4,820	0.02%
2021/10/25	320	14.13	0	0.00	13.60	320	4,787	6.68%	大買/鉅額交易
2021/10/22	0	0.00	1	14.70	14.45	-1	4,576	-0.02%
2021/10/21	0	0.00	1	13.45	13.50	-1	4,028	-0.02%
2021/10/20	0	0.00	1	12.50	12.50	-1	3,747	-0.03%
2021/10/19	30	11.40	3	11.50	11.75	27	3,577	0.75%
2021/10/18	143	12.05	1	12.20	11.40	142	3,533	4.02%	大買/鉅額交易
2021/10/15	1	11.95	2	12.00	11.95	-1	3,278	-0.03%
2021/10/14	4	12.34	0	0.00	12.15	4	3,193	0.13%
2021/10/12	1	12.25	0	0.00	12.25	1	3,061	0.03%
2021/10/08	0	0.00	3	12.60	12.45	-3	3,040	-0.10%
2021/10/07	0	0.00	3	12.30	12.20	-3	2,995	-0.10%
2021/10/06	4	12.28	1	12.60	12.10	3	2,962	0.10%
2021/10/05	3	12.50	3	12.48	12.55	0	2,939	0.00%
2021/09/29	2	12.85	1	13.05	13.10	1	2,791	0.04%
2021/09/16	3	12.17	2	12.20	12.20	1	2,572	0.04%
2021/09/14	1	12.60	0	0.00	12.60	1	2,549	0.04%
2021/09/13	0	0.00	1	12.65	12.65	-1	2,519	-0.04%
2021/09/10	2	12.25	0	0.00	12.20	2	2,476	0.08%
2021/09/09	0	0.00	5	11.93	12.00	-5	2,461	-0.20%
2021/09/08	2	11.90	0	0.00	11.80	2	2,443	0.08%
2021/09/07	2	12.28	0	0.00	12.35	2	2,392	0.08%
2021/09/06	2	12.55	1	12.60	12.35	1	2,376	0.04%
2021/08/31	0	0.00	70	12.46	12.70	-70	2,161	-3.24%
2021/08/30	70	13.29	3	13.15	13.20	67	2,006	3.34%
2021/08/26	0	0.00	1	11.80	11.80	-1	1,692	-0.06%
2021/08/25	0	0.00	3	11.55	11.55	-3	1,660	-0.18%
2021/08/23	0	0.00	2	11.25	11.40	-2	1,641	-0.12%
2021/08/20	2	11.10	1	11.10	11.10	1	1,636	0.06%
2021/08/18	1	11.25	2	11.20	11.50	-1	1,601	-0.06%
2021/08/17	2	11.50	1	11.75	11.35	1	1,557	0.06%
2021/08/16	1	12.05	4	12.00	12.10	-3	1,483	-0.20%
2021/08/11	3	12.20	14	12.17	12.10	-11	1,239	-0.89%
2021/08/09	0	0.00	7	11.04	11.10	-7	956	-0.73%
2021/08/04	5	10.60	0	0.00	10.55	5	885	0.56%
2021/07/30	2	10.70	2	10.95	10.60	0	900	0.00%
2021/07/29	2	10.40	0	0.00	10.60	2	797	0.25%
2021/06/24	2	9.99	0	0.00	9.99	2	1,164	0.17%
2021/06/22	1	9.92	0	0.00	9.95	1	1,159	0.09%
2021/06/21	1	9.89	0	0.00	9.93	1	1,163	0.09%
2021/05/25	0	0.00	1	9.70	9.66	-1	1,215	-0.08%
2021/05/24	1	9.64	0	0.00	9.63	1	1,218	0.08%
2021/05/21	0	0.00	1	9.57	9.60	-1	1,265	-0.08%
2021/05/20	1	9.49	0	0.00	9.50	1	1,295	0.08%
2021/05/19	0	0.00	3	9.60	9.62	-3	1,289	-0.23%
2021/05/12	2	9.88	0	0.00	9.96	2	1,212	0.16%
2021/05/10	0	0.00	2	10.55	10.60	-2	1,155	-0.17%
2021/05/07	0	0.00	2	10.50	10.50	-2	1,147	-0.17%
2021/05/05	0	0.00	5	10.30	10.30	-5	1,123	-0.45%
2021/05/04	0	0.00	5	10.20	10.20	-5	1,121	-0.45%
2021/05/03	0	0.00	50	10.55	10.50	-50	1,092	-4.58%
2021/04/29	0	0.00	10	10.85	10.70	-10	1,074	-0.93%
2021/04/22	270	11.06	2	11.25	10.90	268	1,006	26.63%	大買/鉅額交易
2021/04/21	62	10.73	2	10.90	10.90	60	922	6.51%
2021/04/20	8	10.73	2	10.65	10.85	6	891	0.67%
2021/04/19	0	0.00	2	10.45	10.55	-2	832	-0.24%
2021/04/16	2	10.35	0	0.00	10.35	2	828	0.24%
2021/04/13	2	10.30	0	0.00	10.30	2	803	0.25%
2021/04/12	0	0.00	10	10.15	10.20	-10	777	-1.29%
2021/04/08	4	10.11	10	10.05	10.10	-6	759	-0.79%
2021/03/15	1	10.05	0	0.00	10.05	1	759	0.13%
2021/03/03	1	9.94	0	0.00	10.00	1	1,329	0.08%
2021/02/25	3	10.07	0	0.00	10.05	3	1,335	0.22%
2021/02/22	0	0.00	1,119	9.83	9.94	-1,119	1,274	-87.82%	大賣/鉅額交易
2021/01/26	1	9.91	0	0.00	9.94	1	1,207	0.08%
2021/01/22	37	9.92	0	0.00	9.93	37	1,200	3.08%
2021/01/21	73	9.98	0	0.00	9.93	73	1,210	6.03%
2021/01/20	1	9.98	1	10.00	9.91	0	1,206	0.00%
2021/01/11	2	10.45	2	10.55	10.60	0	1,178	0.00%
2021/01/06	10	10.00	0	0.00	10.05	10	1,126	0.89%
2021/01/04	2	10.40	0	0.00	10.35	2	1,099	0.18%
2020/12/29	0	0.00	50.1	10.29	10.35	-50.1	1,074	-4.66%
2020/12/28	0	0.00	30	10.27	10.30	-30	1,065	-2.82%
2020/12/09	0	10.10	0	0.00	10.05	0	1,045	0.00%
2020/12/03	10	10.50	0	0.00	10.40	10	1,009	0.99%
2020/12/02	3	10.80	0	0.00	10.65	3	978	0.31%
2020/12/01	8	10.90	0	0.00	11.00	8	917	0.87%
2020/11/30	431.1	12.06	7	11.86	11.55	424.1	840	50.47%	大買/鉅額交易
2020/11/27	201	10.91	0	0.00	11.20	201	621	32.32%	大買/鉅額交易
2020/11/04	2	9.81	0	0.00	9.81	2	495	0.40%
2020/10/27	0	0.00	1	9.85	9.88	-1	497	-0.20%
2020/10/21	1	9.75	0	0.00	9.81	1	525	0.19%
2020/09/07	4	10.15	0	0.00	10.10	4	597	0.67%
2020/08/17	1	9.97	0	0.00	10.00	1	610	0.16%
2020/08/13	12	9.81	0	0.00	9.80	12	601	1.99%
2020/08/12	50	9.83	0	0.00	9.83	50	599	8.33%
2020/08/07	40	9.76	0	0.00	9.74	40	603	6.63%
2020/08/06	90	9.82	0	0.00	9.78	90	599	15.02%
2020/08/03	32	9.81	0	0.00	9.80	32	598	5.34%
2020/07/31	40	9.86	0	0.00	9.89	40	608	6.58%
2020/07/30	60	9.81	0	0.00	9.85	60	615	9.75%
2020/07/29	94	9.79	0	0.00	9.80	94	613	15.32%
2020/07/27	0	0.00	10	9.86	9.80	-10	618	-1.62%
2020/07/16	0	0.00	10	10.00	10.00	-10	601	-1.66%
2020/06/29	0	0.00	5	10.25	10.25	-5	542	-0.92%
2020/06/12	0	0.00	12	10.04	10.00	-12	594	-2.02%
2020/06/10	1	10.45	0	0.00	10.45	1	599	0.17%
2020/06/09	1	10.50	0	0.00	10.50	1	642	0.16%
2020/05/26	0	0.00	3	10.50	10.45	-3	700	-0.43%
2020/05/25	5	9.91	0	0.00	9.92	5	658	0.76%
2020/05/19	0	0.00	2	9.76	9.80	-2	673	-0.30%
2020/05/18	3	9.67	0	0.00	9.68	3	673	0.45%
2020/05/07	4	9.71	0	0.00	9.76	4	697	0.57%
2020/05/06	5	9.54	0	0.00	9.54	5	691	0.72%
2020/04/20	1	9.29	0	0.00	9.27	1	778	0.13%
2020/03/13	2	9.00	0	0.00	9.37	2	850	0.24%
2020/02/24	2	11.45	0	0.00	11.55	2	784	0.26%
2020/02/20	4	11.68	0	0.00	11.70	4	770	0.52%
2020/02/18	1	11.60	0	0.00	11.65	1	769	0.13%
2020/02/07	2	11.50	0	0.00	11.75	2	744	0.27%
2020/01/14	0	0.00	20	12.50	12.50	-20	732	-2.73%
2019/12/18	0	0.00	2	13.10	13.05	-2	901	-0.22%
2019/12/17	1	13.05	4	12.96	12.85	-3	852	-0.35%
2019/12/09	1	12.85	1	12.60	12.60	0	761	0.00%
2019/11/29	2	12.85	2	12.60	12.60	0	733	0.00%
2019/11/22	0	0.00	1	12.25	12.25	-1	698	-0.14%
2019/11/20	1	12.30	0	0.00	12.35	1	705	0.14%
2019/11/19	5	12.28	0	0.00	12.25	5	711	0.70%
2019/11/04	0	0.00	2	12.58	12.60	-2	728	-0.27%
2019/10/29	2	12.20	0	0.00	12.25	2	728	0.27%
2019/10/25	3	12.47	0	0.00	12.35	3	728	0.41%
2019/09/23	2	11.70	0	0.00	11.70	2	529	0.38%
2019/06/27	0	0.00	1	12.40	12.40	-1	593	-0.17%
2019/06/20	20	12.30	0	0.00	12.30	20	553	3.62%
2019/06/19	0	0.00	2	12.20	12.30	-2	550	-0.36%
2019/06/17	0	0.00	1	12.25	12.30	-1	556	-0.18%
2019/06/11	1	12.10	0	0.00	12.10	1	544	0.18%
2019/05/30	1	12.35	0	0.00	12.20	1	521	0.19%
2019/05/29	1	12.55	0	0.00	12.45	1	507	0.20%
2019/05/28	0	0.00	1	12.25	12.40	-1	454	-0.22%
2019/05/27	0	0.00	1	12.00	12.15	-1	416	-0.24%
2019/05/02	2	11.80	0	0.00	11.75	2	343	0.58%
2018/12/11	0	0.00	2	11.80	11.80	-2	1,466	-0.14%
2018/12/05	2	12.20	0	0.00	12.10	2	1,599	0.13%
2018/11/30	20	12.68	0	0.00	12.65	20	1,783	1.12%
2018/11/21	0	0.00	60	12.35	12.45	-60	2,606	-2.30%
2018/11/15	0	0.00	20	12.35	12.35	-20	2,639	-0.76%
2018/10/25	32	12.22	0	0.00	11.95	32	2,614	1.22%
2018/10/24	30	12.58	0	0.00	12.60	30	2,592	1.16%
2018/10/12	1	12.70	1	12.85	13.00	0	2,506	0.00%
2018/10/09	20	12.90	0	0.00	13.40	20	2,452	0.82%
2018/10/05	5	13.45	6	13.14	13.25	-1	2,364	-0.04%
2018/10/03	6	14.11	5	14.10	14.05	1	2,304	0.04%
2018/10/01	0	0.00	1	14.35	14.40	-1	2,318	-0.04%
2018/09/28	11	14.06	0	0.00	14.40	11	2,333	0.47%
2018/09/26	20	14.45	6	14.40	14.45	14	2,287	0.61%
2018/09/21	12	14.02	3	14.17	14.35	9	2,131	0.42%
2018/09/17	0	0.00	1	13.45	13.40	-1	1,916	-0.05%
2018/09/10	0	0.00	3	13.10	13.00	-3	1,756	-0.17%
2018/09/07	63	13.92	2	13.60	13.30	61	1,721	3.54%
2018/09/06	152	13.99	0	0.00	14.05	152	1,612	9.43%	大買/鉅額交易
2018/09/05	230	13.79	0	0.00	14.10	230	1,557	14.77%	大買/鉅額交易
2018/09/04	173	14.02	0	0.00	13.90	173	1,447	11.95%	大買/鉅額交易
2018/09/03	2	13.30	0	0.00	13.30	2	1,180	0.17%
2018/08/09	8	10.65	0	0.00	10.65	8	919	0.87%
2018/08/06	0	0.00	11	10.70	10.70	-11	938	-1.17%
2018/08/03	0	0.00	4	10.75	10.70	-4	954	-0.42%
2018/07/26	26	10.79	0	0.00	10.75	26	1,010	2.57%
2018/07/25	32	10.80	0	0.00	10.80	32	1,030	3.11%
2018/07/24	66	10.79	1	10.80	10.75	65	1,132	5.74%
2018/07/23	1	10.55	0	0.00	10.60	1	1,218	0.08%
2018/07/10	20	10.35	0	0.00	10.35	20	1,167	1.71%
2018/07/09	32	11.03	1	11.05	11.05	31	1,132	2.74%
2018/07/06	40	11.00	0	0.00	10.95	40	1,105	3.62%
2018/07/05	87	11.07	0	0.00	11.00	87	1,090	7.98%
2018/07/04	43	11.03	0	0.00	11.05	43	1,083	3.97%
2018/07/03	30	11.15	0	0.00	11.05	30	1,084	2.77%
2018/07/02	30	11.22	0	0.00	11.15	30	1,073	2.80%
2018/06/29	30	11.20	0	0.00	11.25	30	1,074	2.79%
2018/06/28	28	11.25	0	0.00	11.20	28	1,073	2.61%
2018/06/21	32	11.23	0	0.00	11.20	32	1,033	3.10%
2018/06/20	40	11.18	0	0.00	11.20	40	1,037	3.86%
2018/06/15	40	11.28	0	0.00	11.25	40	1,027	3.89%
2018/06/14	5	11.25	0	0.00	11.25	5	1,021	0.49%
2018/06/08	5	11.60	0	0.00	11.65	5	1,000	0.50%
2018/06/07	5	11.60	0	0.00	11.65	5	1,024	0.49%
2018/06/01	0	0.00	4	11.40	11.45	-4	989	-0.40%
2018/05/30	3	11.10	0	0.00	11.15	3	955	0.31%
2018/05/25	30	11.20	0	0.00	11.15	30	933	3.21%
2018/04/27	0	0.00	2	10.70	10.60	-2	709	-0.28%
2018/03/28	0	0.00	1	10.30	10.30	-1	793	-0.13%
2018/01/16	1	10.75	0	0.00	10.65	1	746	0.13%
2018/01/09	1	10.65	0	0.00	10.65	1	694	0.14%
2018/01/08	0	0.00	1	10.90	10.90	-1	675	-0.15%