皇翔 (2545)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	15	74.80	4	76.00	76.60	11	1,389	0.79%
2024/11/20	1	70.20	0	0.00	70.70	1	1,372	0.07%
2024/11/15	0	0.00	1	68.00	67.70	-1	1,473	-0.07%
2024/11/12	0	0.00	1	67.60	66.80	-1	1,792	-0.06%
2024/11/11	0	0.00	10	67.10	67.30	-10	1,793	-0.56%
2024/11/01	0	0.00	2	60.50	61.20	-2	1,866	-0.11%
2024/09/30	0	0.00	1	59.40	59.40	-1	2,308	-0.04%
2024/09/20	2	58.50	0	0.00	58.50	2	2,308	0.09%
2024/09/19	0	0.00	2	64.00	65.00	-2	2,229	-0.09%
2024/09/16	2	64.25	1	64.10	63.80	1	2,204	0.05%
2024/09/10	1	64.40	2	62.75	61.10	-1	2,154	-0.05%
2024/09/05	0	0.00	1	59.70	59.20	-1	2,111	-0.05%
2024/09/02	2	62.00	0	0.00	61.60	2	2,167	0.09%
2024/08/29	0	0.00	6	62.50	61.50	-6	2,098	-0.29%
2024/08/28	0	0.00	2	62.40	62.10	-2	2,105	-0.09%
2024/08/27	1	61.00	0	0.00	62.00	1	2,118	0.05%
2024/08/26	5	60.50	0	0.00	60.70	5	2,101	0.24%
2024/08/23	1	61.00	0	0.00	61.30	1	2,095	0.05%
2024/08/22	3	63.03	3	63.27	63.00	0	2,086	0.00%
2024/08/21	5	63.20	5	64.08	64.70	0	2,067	0.00%
2024/08/20	2	65.20	1	65.40	65.00	1	2,038	0.05%
2024/08/16	0	0.00	2	69.00	69.10	-2	2,000	-0.10%
2024/08/15	5	68.20	6	66.80	67.20	-1	1,939	-0.05%
2024/08/14	0	0.00	2	63.55	65.30	-2	1,818	-0.11%
2024/08/13	3	58.80	2.1	59.28	59.40	0.9	1,788	0.05%
2024/08/09	3	55.10	3	55.60	54.30	0	1,847	0.00%
2024/08/08	2	54.40	2	54.70	54.50	0	1,857	0.00%
2024/08/06	1	53.20	1	54.20	54.00	0	1,947	0.00%
2024/08/05	2	58.25	0	0.00	57.60	2	1,978	0.10%
2024/08/02	1	63.72	0	0.00	64.00	1	2,030	0.05%
2024/07/11	0	0.00	3	63.40	63.50	-3	2,586	-0.12%
2024/07/10	1	60.30	2	60.85	61.40	-1	2,549	-0.04%
2024/07/05	1	58.30	1	58.80	58.40	0	2,598	0.00%
2024/07/01	1	59.30	0	0.00	60.10	1	2,583	0.04%
2024/06/26	0.1	57.30	0	0.00	56.80	0.1	2,541	0.00%
2024/06/25	1	56.80	0	0.00	56.80	1	2,532	0.04%
2024/06/19	0	0.00	1.8	57.30	56.80	-1.8	2,518	-0.07%
2024/06/14	0	0.00	0.3	58.48	57.90	-0.3	2,497	-0.01%
2024/06/13	1	56.40	0	0.00	57.00	1	2,481	0.04%
2024/06/06	1	61.20	0	0.00	62.40	1	2,339	0.04%
2024/06/05	1	61.80	0	0.00	61.70	1	2,309	0.04%
2024/05/27	0	0.00	20	57.31	58.00	-20	2,152	-0.93%
2024/05/23	1	58.60	1	59.00	58.80	0	2,119	0.00%
2024/05/22	20	62.25	0	0.00	62.30	20	2,067	0.97%
2024/05/20	4	61.40	3	60.70	61.30	1	2,006	0.05%
2024/05/17	3	60.30	5	59.76	60.60	-2	1,931	-0.10%
2024/05/16	1	58.50	1	58.90	60.00	0	1,881	0.00%
2024/05/14	1	58.00	0	0.00	57.90	1	1,781	0.06%
2024/05/10	0	0.00	1	58.50	57.20	-1	1,691	-0.06%
2024/05/09	0	0.00	2.1	62.03	58.40	-2.1	1,623	-0.13%
2024/05/08	4	60.88	0	0.00	60.50	4	1,552	0.26%
2024/05/07	0	0.00	5	63.50	61.60	-5	1,464	-0.34%
2024/05/06	4	65.20	4	63.93	66.30	0	1,379	0.00%
2024/05/03	5	62.78	0	0.00	67.20	5	1,196	0.42%
2024/04/26	0	0.00	1	57.00	57.20	-1	802	-0.12%
2024/04/22	1	55.40	0	0.00	51.90	1	645	0.15%
2024/04/19	0	0.00	1	50.60	51.30	-1	583	-0.17%
2024/04/18	0	0.00	1	50.10	52.30	-1	543	-0.18%
2024/04/17	0	0.00	2	49.05	49.75	-2	483	-0.41%
2024/04/15	4	49.68	0	0.00	49.35	4	448	0.89%
2024/03/28	0	0.00	1	44.85	44.90	-1	290	-0.34%
2024/03/26	1	44.80	1	45.00	44.80	0	291	0.00%
2024/03/21	0.1	43.85	0	0.00	43.95	0.1	283	0.03%
2024/01/17	3	42.40	0	0.00	42.40	3	220	1.36%
2024/01/16	1	43.40	0	0.00	43.00	1	212	0.47%
2024/01/03	1	42.90	0	0.00	42.75	1	175	0.57%
2023/12/21	0	0.00	2	42.35	42.70	-2	156	-1.28%
2023/12/14	0	0.00	2	40.88	41.75	-2	133	-1.50%
2023/11/06	0	0.00	3	38.85	38.75	-3	117	-2.55%
2023/11/02	0	0.00	5	38.75	38.65	-5	118	-4.24%
2023/10/18	0	0.00	2	38.40	37.85	-2	146	-1.36%
2023/07/13	1	39.65	0	0.00	39.65	1	427	0.23%
2023/06/29	1	40.80	0	0.00	40.85	1	443	0.23%
2023/06/21	2	45.65	0	0.00	45.55	2	428	0.47%
2023/06/19	2	46.60	0	0.00	46.35	2	374	0.53%
2023/06/12	0	0.00	2	47.00	47.00	-2	444	-0.45%
2023/06/09	1	47.70	0	0.00	47.65	1	443	0.23%
2023/05/18	0	0.00	1	46.10	46.15	-1	522	-0.19%
2023/04/18	2	46.30	0	0.00	46.25	2	511	0.39%
2023/02/17	0	0.00	20	43.55	43.55	-20	210	-9.50%
2023/02/03	0	0.00	1	41.60	41.95	-1	190	-0.52%
2023/02/01	0	0.00	1	41.70	41.70	-1	189	-0.53%
2023/01/17	1	41.70	0	41.10	41.70	1	185	0.53%
2022/12/22	0	0.00	5	40.25	40.25	-5	246	-2.02%
2022/11/25	0	0.00	1	41.80	41.80	-1	277	-0.36%
2022/11/04	1	40.80	0	0.00	40.70	1	325	0.31%
2022/08/10	0	0.00	5	45.40	45.75	-5	793	-0.63%
2022/08/04	5	41.00	0	0.00	40.90	5	798	0.63%
2022/06/29	0	0.00	0	42.60	42.55	0	1,425	0.00%
2022/06/22	0	0.00	3	40.17	39.25	-3	1,523	-0.20%
2022/06/21	2	43.08	0	0.00	42.40	2	1,539	0.13%
2022/06/17	0	0.00	2	54.15	53.70	-2	1,614	-0.12%
2022/06/07	0	57.30	0	0.00	57.30	0	1,979	0.00%
2022/06/02	0	0.00	1	57.10	57.30	-1	1,972	-0.05%
2022/06/01	0	0.00	1	55.00	55.20	-1	1,948	-0.05%
2022/05/24	0	53.70	0	0.00	53.00	0	1,983	0.00%
2022/05/12	1	52.60	0	0.00	52.30	1	1,986	0.05%
2022/05/10	1	53.70	0	0.00	53.60	1	1,969	0.05%
2022/05/06	1	54.60	0	0.00	54.70	1	1,934	0.05%
2022/05/05	2	55.75	0	0.00	55.40	2	1,935	0.10%
2022/05/04	1	55.70	0	0.00	55.50	1	1,933	0.05%
2022/05/03	1	54.80	0	0.00	54.70	1	1,928	0.05%
2022/04/29	1	55.80	2	55.70	55.70	-1	1,914	-0.05%
2022/04/28	2	55.55	0	0.00	55.80	2	1,911	0.10%
2022/04/27	1	55.70	0	0.00	55.50	1	1,902	0.05%
2022/04/26	1	57.10	1	58.30	56.80	0	1,880	0.00%
2022/04/25	3	57.93	0	0.00	57.40	3	1,864	0.16%
2022/04/22	0	0.00	2	60.65	61.30	-2	1,809	-0.11%
2022/04/21	8	59.93	0	0.00	60.20	8	1,757	0.46%
2022/04/19	0	0.00	1.1	55.59	56.50	-1.1	1,591	-0.07%
2022/04/18	2	57.10	1	54.80	54.70	1	1,570	0.06%
2022/04/12	0	0.00	2	54.20	54.40	-2	1,497	-0.13%
2022/04/08	0	0.00	1	54.80	54.90	-1	1,466	-0.07%
2022/04/07	0	0.00	3	55.50	54.20	-3	1,440	-0.21%
2022/04/01	1	53.90	0	0.00	54.00	1	1,368	0.07%
2022/03/31	1	54.10	0	0.00	54.70	1	1,352	0.07%
2022/03/29	0	0.00	12	53.35	53.20	-12	1,302	-0.92%
2022/03/25	1	54.70	0	0.00	54.90	1	1,242	0.08%
2022/03/24	1.1	54.48	2	54.50	54.30	-0.9	1,200	-0.07%
2022/03/23	1	51.80	2	54.25	54.80	-1	1,148	-0.09%
2022/03/22	0	0.00	1	50.20	51.80	-1	1,043	-0.10%
2022/03/21	2	49.60	2	49.65	49.70	0	965	0.00%
2022/03/18	1	48.90	5	49.50	49.40	-4	921	-0.43%
2022/03/17	2	46.90	1	47.80	48.50	1	825	0.12%
2022/03/16	7	45.43	23	45.44	45.45	-16	625	-2.56%
2022/03/08	1	40.70	0	0.00	41.00	1	427	0.23%
2022/02/21	0	0.00	1	41.00	41.40	-1	342	-0.29%
2021/12/09	2	37.48	0	0.00	37.50	2	363	0.55%
2021/11/30	1	37.00	0	0.00	36.80	1	379	0.26%
2021/11/29	1	36.50	0	0.00	36.70	1	384	0.26%
2021/11/03	0	0.00	4	37.45	38.25	-4	692	-0.58%
2021/10/29	4	36.50	0	0.00	36.55	4	678	0.59%
2021/10/07	1	36.90	0	0.00	36.90	1	707	0.14%
2021/10/05	0	0.00	1	36.30	36.85	-1	717	-0.14%
2021/10/04	0	0.00	1	36.80	36.85	-1	722	-0.14%
2021/10/01	1	37.00	0	0.00	37.25	1	719	0.14%
2021/09/16	0	0.00	1	37.55	37.40	-1	800	-0.12%
2021/09/02	2	38.15	0	0.00	37.85	2	826	0.24%
2021/08/31	1	38.70	0	0.00	38.70	1	820	0.12%
2021/08/20	1	43.40	0	0.00	43.65	1	744	0.13%
2021/08/19	1	43.80	0	0.00	43.65	1	692	0.14%
2021/08/18	2	43.65	0	0.00	44.00	2	671	0.30%
2021/08/16	20	44.13	0	0.00	43.60	20	641	3.12%
2021/08/13	6	44.17	0	0.00	44.15	6	615	0.97%
2021/08/09	0	0.00	1	44.00	44.00	-1	624	-0.16%
2021/06/25	2	42.85	0	0.00	42.75	2	1,097	0.18%
2021/06/21	10	42.10	4	42.10	42.05	6	1,196	0.50%
2021/05/19	2	39.70	0	0.00	39.75	2	1,289	0.16%
2021/05/11	0	0.00	1	43.10	42.65	-1	1,161	-0.09%
2021/05/07	0	0.00	1	42.40	42.45	-1	1,136	-0.09%
2021/05/05	5	42.35	0	0.00	42.30	5	1,126	0.44%
2021/04/20	12	44.20	0	0.00	43.50	12	963	1.25%
2021/04/19	5	43.95	0	0.00	44.20	5	928	0.54%
2021/03/23	1	42.35	0	0.00	43.20	1	514	0.19%
2021/03/22	0	0.00	8	41.55	41.55	-8	374	-2.14%
2021/03/05	0	0.00	2	36.55	36.70	-2	375	-0.53%
2021/01/21	2	35.90	0	0.00	36.25	2	337	0.59%
2021/01/20	0	0.00	10	36.10	36.40	-10	332	-3.01%
2021/01/18	4	36.20	0	0.00	36.50	4	326	1.22%
2021/01/15	2	36.35	0	0.00	36.65	2	327	0.61%
2020/12/09	0	0.00	2	36.70	37.00	-2	344	-0.58%
2020/12/03	2	38.50	0	0.00	39.00	2	314	0.64%
2020/11/27	2	39.80	0	0.00	39.75	2	292	0.68%
2020/11/17	1	39.00	1	39.15	39.80	0	309	0.00%
2020/06/01	0	0.00	7	35.41	35.25	-7	343	-2.04%
2020/05/27	7	34.76	0	0.00	34.80	7	346	2.02%
2020/05/08	0	0.00	3	33.07	33.15	-3	349	-0.86%
2020/04/23	0	0.00	2	31.35	31.45	-2	390	-0.51%
2020/03/16	0	0.00	2	30.30	30.30	-2	448	-0.45%
2020/02/11	2	34.80	0	0.00	35.00	2	587	0.34%
2020/02/03	2	34.90	6	35.05	34.75	-4	576	-0.69%
2020/01/31	0	0.00	2	35.95	36.15	-2	590	-0.34%
2020/01/02	2	41.45	0	0.00	41.80	2	625	0.32%
2019/12/13	1	37.15	0	0.00	37.20	1	557	0.18%
2019/11/29	2	38.03	3	37.17	37.80	-1	461	-0.22%
2019/11/27	1	36.05	0	0.00	36.05	1	405	0.25%
2019/11/26	2	34.50	2	34.78	35.25	0	389	0.00%
2019/11/12	1	34.50	0	0.00	35.00	1	343	0.29%
2019/10/21	2	34.18	2	34.15	34.30	0	309	0.00%
2019/10/18	0	0.00	2	33.90	33.70	-2	300	-0.67%
2019/10/17	2	33.70	0	0.00	33.45	2	282	0.71%
2019/10/16	1	33.00	3	33.62	33.15	-2	273	-0.73%
2019/10/15	2	32.20	0	0.00	32.25	2	256	0.78%
2019/10/14	1	31.35	1	31.50	31.60	0	249	0.00%
2019/08/21	0	0.00	1	30.70	30.75	-1	342	-0.29%
2019/08/07	0	0.00	2	30.90	30.75	-2	345	-0.58%
2019/08/06	2	30.65	0	0.00	30.95	2	339	0.59%
2019/04/03	0	0.00	1	27.40	27.70	-1	210	-0.47%
2019/03/28	1	27.15	0	0.00	27.15	1	196	0.51%
2018/11/26	2	23.95	2	23.85	23.75	0	252	0.00%
2018/11/02	0	0.00	1	24.65	24.80	-1	235	-0.42%
2018/07/05	1	26.00	0	0.00	26.00	1	147	0.68%
2018/06/15	1	28.20	0	0.00	28.00	1	147	0.68%
2018/05/24	0	0.00	1	27.95	27.95	-1	144	-0.69%
2018/05/15	0	0.00	1	27.80	27.75	-1	156	-0.64%
2018/03/15	1	29.85	0	0.00	30.00	1	240	0.42%
2018/01/23	0	0.00	3	31.55	31.65	-3	261	-1.15%
2018/01/22	1	31.70	1	31.40	31.40	0	259	0.00%
2018/01/17	1	32.05	1	32.00	32.00	0	265	0.00%
2018/01/16	1	31.25	1	31.60	31.60	0	258	0.00%
2018/01/15	1	31.05	1	31.15	31.15	0	270	0.00%
2018/01/10	1	31.40	1	30.80	30.80	0	334	0.00%
2018/01/08	1	31.55	1	31.70	31.70	0	341	0.00%
2018/01/03	1	31.30	1	31.30	31.30	0	371	0.00%
2018/01/02	1	30.50	1	30.50	30.50	0	365	0.00%