台航 (2617)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
621張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.55	0	0.00	32.55	1	789	0.13%
2024/11/18	0	0.00	1	32.70	32.70	-1	781	-0.13%
2024/11/15	0	0.00	25	32.75	32.70	-25	774	-3.23%
2024/11/12	1	32.45	1	32.20	32.35	0	744	0.00%
2024/11/11	1	32.20	0	0.00	32.30	1	731	0.14%
2024/11/07	0	0.00	1	31.65	31.70	-1	723	-0.14%
2024/11/06	1	31.45	0	0.00	31.60	1	732	0.14%
2024/11/04	0	0.00	3	31.50	31.25	-3	766	-0.39%
2024/10/30	1	30.90	0	0.00	30.90	1	795	0.13%
2024/10/29	3	31.00	0	0.00	30.95	3	798	0.38%
2024/09/30	3	32.90	2	33.70	32.60	1	1,199	0.08%
2024/09/27	0	0.00	9	32.77	32.85	-9	1,286	-0.70%
2024/09/19	0	0.00	1	31.25	31.30	-1	1,329	-0.08%
2024/09/18	0	0.00	2	31.20	30.95	-2	1,346	-0.15%
2024/09/04	3	30.55	0	0.00	30.45	3	1,774	0.17%
2024/08/27	3	31.85	0	0.00	31.85	3	2,104	0.14%
2024/08/26	0	0.00	3	32.50	32.10	-3	2,141	-0.14%
2024/08/23	0.2	32.10	0	0.00	31.95	0.2	2,212	0.01%
2024/08/22	6	32.05	0	0.00	32.00	6	2,333	0.26%
2024/08/21	0	0.00	3	32.45	32.20	-3	2,393	-0.13%
2024/08/20	6	32.30	0	0.00	32.05	6	2,428	0.25%
2024/08/16	0	0.00	6	32.80	32.75	-6	2,489	-0.24%
2024/08/08	6	32.15	1	32.20	32.05	5	2,898	0.17%
2024/08/07	1	32.75	0	0.00	32.80	1	3,342	0.03%
2024/08/06	3	31.25	6	31.93	31.55	-3	3,551	-0.08%
2024/08/05	3	31.00	0	0.00	31.10	3	3,613	0.08%
2024/08/02	3	33.45	1	34.00	33.50	2	3,910	0.05%
2024/08/01	0	0.00	3	34.05	34.20	-3	3,933	-0.08%
2024/07/30	0	0.00	6	33.55	33.65	-6	3,999	-0.15%
2024/07/29	5	33.10	0	0.00	32.80	5	4,089	0.12%
2024/07/23	0.2	33.40	0	0.00	33.10	0.2	4,261	0.00%
2024/07/22	3	32.30	0	0.00	32.50	3	4,326	0.07%
2024/07/19	6	33.75	0	0.00	33.25	6	4,329	0.14%
2024/07/18	5	36.32	0	0.00	36.45	5	4,277	0.12%
2024/07/17	10.1	36.49	0	0.00	36.35	10.1	4,233	0.24%
2024/07/16	3	36.55	0	0.00	36.55	3	4,216	0.07%
2024/07/10	0.2	37.05	0	0.00	37.00	0.2	4,222	0.00%
2024/07/09	6	36.68	0	0.00	36.85	6	4,227	0.14%
2024/07/04	0	0.00	0.1	39.00	38.90	-0.1	4,159	0.00%
2024/07/03	0	0.00	22	40.02	40.10	-22	4,120	-0.53%
2024/07/02	0	0.00	1	38.60	38.80	-1	3,988	-0.03%
2024/06/26	0	0.00	3	38.00	38.10	-3	3,912	-0.08%
2024/06/25	3	37.15	3	37.70	38.00	0	3,897	0.00%
2024/06/21	0.1	37.80	11	37.49	37.90	-10.9	3,890	-0.28%
2024/06/20	12	36.68	1	36.90	36.80	11	3,822	0.29%
2024/06/19	3	36.40	6	36.70	36.50	-3	3,823	-0.08%
2024/06/18	0	0.00	1	36.30	36.35	-1	3,811	-0.03%
2024/06/13	26	36.11	3	36.95	35.95	23	3,792	0.61%
2024/06/12	17	36.01	0	0.00	36.20	17	3,790	0.45%
2024/06/11	4	37.93	1	37.30	37.50	3	3,728	0.08%
2024/06/07	0	0.00	4	39.41	39.20	-4	3,650	-0.11%
2024/06/06	10	38.70	2	38.90	38.80	8	3,609	0.22%
2024/06/05	0	0.00	5	38.11	38.30	-5	3,562	-0.14%
2024/05/31	0	0.00	3	38.50	37.45	-3	3,540	-0.08%
2024/05/30	0	0.00	6	37.95	37.70	-6	3,529	-0.17%
2024/05/29	0	0.00	0.1	38.55	38.45	-0.1	3,525	0.00%
2024/05/28	0	0.00	3	37.95	38.40	-3	3,478	-0.09%
2024/05/27	0	0.00	3	37.15	37.25	-3	3,437	-0.09%
2024/05/23	5	35.85	0	0.00	35.65	5	3,481	0.14%
2024/05/22	8.1	36.27	0	0.00	36.45	8.1	3,511	0.23%
2024/05/21	6	36.28	0	0.00	36.30	6	3,624	0.17%
2024/05/20	5	36.55	0	0.00	36.70	5	3,832	0.13%
2024/05/15	0	0.00	2	37.70	37.15	-2	3,768	-0.05%
2024/05/14	4	37.95	1	38.05	38.30	3	3,678	0.08%
2024/05/13	3	38.42	3	39.00	37.80	0	3,518	0.00%
2024/05/10	1	38.50	2.1	38.28	38.25	-1.1	3,075	-0.04%
2024/05/08	0	0.00	1	39.35	36.65	-1	2,786	-0.04%
2024/05/07	0.1	36.16	0	0.00	36.25	0.1	2,475	0.00%
2024/05/02	0	0.00	2	36.45	36.35	-2	2,388	-0.08%
2024/04/30	7	37.04	0	0.00	37.20	7	2,293	0.31%
2024/04/22	0	0.00	5	35.00	34.80	-5	2,062	-0.24%
2024/04/19	0	0.00	9	34.63	34.70	-9	2,033	-0.44%
2024/04/16	10	34.13	0	0.00	34.00	10	2,038	0.49%
2024/04/15	0	0.00	2	35.50	35.25	-2	2,083	-0.10%
2024/04/09	0	0.00	30	34.79	34.80	-30	2,300	-1.30%
2024/04/08	3	34.15	0	0.00	34.35	3	2,324	0.13%
2024/04/03	0	0.00	3	34.55	34.50	-3	2,319	-0.13%
2024/03/29	5	34.20	0	0.00	34.40	5	2,377	0.21%
2024/03/28	6	34.58	0	0.00	34.50	6	2,432	0.25%
2024/03/27	0	0.00	9	34.95	34.90	-9	2,479	-0.36%
2024/03/26	10	34.60	0	0.00	34.50	10	2,569	0.39%
2024/03/25	0	0.00	3	35.22	35.15	-3	2,585	-0.12%
2024/03/22	3	34.65	0	0.00	34.85	3	2,630	0.11%
2024/03/20	4	35.20	1	35.50	35.15	3	2,774	0.11%
2024/03/19	1	35.35	6	35.55	35.65	-5	2,816	-0.18%
2024/03/15	16	34.99	0	0.00	35.00	16	2,857	0.56%
2024/03/12	2	36.00	5	36.00	36.25	-3	2,971	-0.10%
2024/03/11	0	0.00	1	35.70	35.70	-1	3,085	-0.03%
2024/03/08	0	0.00	5	35.15	35.20	-5	3,765	-0.13%
2024/03/07	5	35.00	0	0.00	35.00	5	4,019	0.12%
2024/03/06	5	35.25	0	0.00	35.25	5	4,135	0.12%
2024/03/05	1	35.50	12	35.83	35.55	-11	4,158	-0.26%
2024/03/01	5	35.06	0	0.00	35.35	5	4,255	0.12%
2024/02/29	5	35.60	0	0.00	35.45	5	4,256	0.12%
2024/02/27	1	35.10	0	0.00	34.60	1	4,184	0.02%
2024/02/23	0	0.00	1	35.20	35.05	-1	4,054	-0.03%
2024/02/22	5	35.70	5	35.95	35.50	0	3,989	0.00%
2024/02/21	1	35.20	1	35.03	34.75	0	3,847	0.00%
2024/02/19	0	0.00	0.1	32.50	32.70	-0.1	3,601	0.00%
2024/02/15	1	31.50	0	0.00	31.95	1	3,611	0.03%
2024/01/31	0.1	32.05	0	0.00	32.35	0.1	3,619	0.00%
2024/01/23	0	0.00	1	32.20	32.15	-1	3,650	-0.03%
2024/01/19	1	32.00	0	0.00	32.10	1	3,641	0.03%
2024/01/17	1	31.40	0	0.00	31.40	1	3,618	0.03%
2024/01/16	1	32.00	0	0.00	31.55	1	3,607	0.03%
2024/01/12	1	32.00	0	0.00	31.80	1	3,603	0.03%
2024/01/10	0	31.80	0	0.00	31.90	0	3,623	0.00%
2024/01/09	0	32.95	0	0.00	32.65	0	3,590	0.00%
2024/01/08	3	34.25	3	34.05	34.20	0	3,515	0.00%
2024/01/04	1	35.00	17	34.56	34.35	-16	3,415	-0.47%
2024/01/03	5	33.65	0	0.00	33.60	5	3,315	0.15%
2024/01/02	5	33.50	0	0.00	33.40	5	3,299	0.15%
2023/12/25	3	32.65	3	33.20	32.70	0	3,211	0.00%
2023/12/21	0	0.00	1	33.70	34.25	-1	3,115	-0.03%
2023/12/19	3	32.95	3	32.85	33.10	0	3,008	0.00%
2023/12/18	5	33.50	5	34.21	33.50	0	3,000	0.00%
2023/12/14	0	0.00	1	32.40	32.45	-1	3,010	-0.03%
2023/12/12	1	33.15	0	0.00	33.15	1	3,037	0.03%
2023/12/11	6	33.20	0	0.00	33.20	6	3,034	0.20%
2023/12/08	5	33.65	0	0.00	33.65	5	2,985	0.17%
2023/12/06	0	0.00	1	35.55	35.50	-1	2,807	-0.04%
2023/12/05	12	37.72	5	36.21	36.05	7	2,630	0.27%
2023/12/04	2	33.95	2	35.15	35.35	0	1,913	0.00%
2023/11/29	1	30.90	1	31.15	30.85	0	1,438	0.00%
2023/11/28	1	31.35	0	0.00	31.00	1	1,408	0.07%
2023/11/14	0	0.00	0	29.15	28.90	0	1,580	0.00%
2023/11/07	0	0.00	0	28.50	28.50	0	1,595	0.00%
2023/11/02	0	27.45	0	0.00	27.50	0	1,596	0.00%
2023/11/01	0	0.00	15	27.21	27.20	-15	1,598	-0.94%
2023/09/26	15	29.45	0	0.00	29.05	15	1,823	0.82%
2023/09/20	0	0.00	5	31.40	30.70	-5	1,819	-0.27%
2023/09/18	0	0.00	2	29.45	30.00	-2	1,641	-0.12%
2023/09/15	0	0.00	4	29.44	29.60	-4	1,605	-0.25%
2023/09/14	0	0.00	2	28.70	28.65	-2	1,524	-0.13%
2023/09/07	0	0.00	1	28.00	27.85	-1	1,555	-0.06%
2023/09/05	0	0.00	3	28.40	28.40	-3	1,576	-0.19%
2023/09/04	0	0.00	2	28.70	28.50	-2	1,593	-0.13%
2023/08/23	0	0.00	3	29.50	28.95	-3	1,600	-0.19%
2023/08/22	3	28.60	0	0.00	29.25	3	1,598	0.19%
2023/08/18	5	30.71	15	29.85	30.50	-10	1,499	-0.67%
2023/08/17	5	28.10	9	27.81	28.10	-4	1,287	-0.31%
2023/08/14	3	26.30	0	0.00	26.30	3	1,231	0.24%
2023/08/10	2	26.65	0	0.00	26.80	2	1,223	0.16%
2023/08/07	3	27.30	0	0.00	27.50	3	1,189	0.25%
2023/08/04	4	27.26	0	0.00	27.25	4	1,192	0.34%
2023/08/02	3	27.20	0	0.00	27.25	3	1,199	0.25%
2023/08/01	3	27.55	1	27.60	27.60	2	1,186	0.17%
2023/07/31	3	27.53	0	0.00	27.55	3	1,183	0.25%
2023/07/28	8	28.01	0	0.00	28.05	8	1,198	0.67%
2023/07/20	3	28.35	0	0.00	28.40	3	1,151	0.26%
2023/07/19	6	30.62	3	30.55	30.55	3	1,140	0.26%
2023/07/13	1	30.50	0	0.00	30.50	1	1,086	0.09%
2023/07/06	0	0.00	1	31.60	31.60	-1	1,029	-0.10%
2023/07/05	0	0.00	3	31.83	31.70	-3	1,040	-0.29%
2023/06/28	0	0.00	2	30.45	30.25	-2	975	-0.21%
2023/06/21	0	0.00	1	30.35	30.45	-1	1,021	-0.10%
2023/06/19	1	31.05	0	0.00	30.60	1	1,098	0.09%
2023/06/15	1	31.00	0	0.00	31.10	1	1,102	0.09%
2023/06/14	1	30.80	0	0.00	30.80	1	1,114	0.09%
2023/06/09	0	0.00	2	30.70	30.50	-2	1,203	-0.17%
2023/06/08	6	30.34	0	0.00	30.20	6	1,226	0.49%
2023/06/07	1	30.00	1	29.95	29.95	0	1,316	0.00%
2023/06/06	0	0.00	5	29.60	29.70	-5	1,393	-0.36%
2023/06/02	0	0.00	1	29.00	29.10	-1	1,623	-0.06%
2023/05/25	1	29.85	0	0.00	29.80	1	2,169	0.05%
2023/05/19	4	30.00	4	30.00	30.00	0	2,206	0.00%
2023/05/12	0	0.00	3	29.90	30.00	-3	2,215	-0.14%
2023/05/10	8	30.20	0	0.00	30.40	8	2,223	0.36%
2023/04/24	0	0.00	5	31.65	31.65	-5	2,230	-0.22%
2023/04/21	4	31.25	0	0.00	31.15	4	2,240	0.18%
2023/04/12	0	0.00	1	32.30	32.30	-1	2,242	-0.04%
2023/03/23	2	31.45	2	31.20	30.90	0	2,457	0.00%
2023/03/20	2	33.30	1	33.30	33.10	1	2,379	0.04%
2023/03/15	0	0.00	1	33.50	33.15	-1	2,335	-0.04%
2023/03/13	1	33.25	0	0.00	33.40	1	2,270	0.04%
2023/03/10	1	34.10	1	34.10	33.75	0	2,230	0.00%
2023/03/09	1	34.70	0	0.00	34.30	1	2,144	0.05%
2023/03/07	1	33.80	2	34.00	33.85	-1	1,981	-0.05%
2023/03/03	4	31.58	3	31.85	32.10	1	1,825	0.05%
2023/03/01	1	30.60	1	29.55	29.85	0	1,635	0.00%
2023/02/24	6	29.65	6	29.93	30.00	0	1,533	0.00%
2023/01/17	0	0.00	0.1	26.05	26.15	-0.1	1,315	-0.01%
2023/01/16	0	0.00	2	26.00	26.00	-2	1,310	-0.15%
2022/12/29	0	0.00	1	26.20	26.30	-1	1,340	-0.07%
2022/12/16	1	27.55	0	0.00	27.30	1	1,276	0.08%
2022/12/15	1	26.70	1	26.85	26.90	0	1,252	0.00%
2022/12/14	1	26.30	0	0.00	26.30	1	1,301	0.08%
2022/12/02	0	0.00	2	26.60	26.50	-2	1,430	-0.14%
2022/11/29	2	25.90	0	0.00	26.25	2	1,441	0.14%
2022/11/25	0	0.00	10	25.90	25.80	-10	1,429	-0.70%
2022/11/15	10	25.60	0	0.00	25.60	10	1,442	0.69%
2022/11/14	0	0.00	6	25.45	25.65	-6	1,439	-0.42%
2022/11/09	6	25.18	0	0.00	25.05	6	1,430	0.42%
2022/10/25	0	0.00	0	24.15	24.00	0	1,496	0.00%
2022/10/24	0	0.00	0	24.40	24.25	0	1,513	0.00%
2022/10/20	0	23.40	0	0.00	23.85	0	1,527	0.00%
2022/10/18	0	24.30	0	0.00	24.35	0	1,532	0.00%
2022/10/04	0	0.00	0.1	25.50	26.05	-0.1	1,676	0.00%
2022/10/03	0.1	24.85	0	0.00	25.25	0.1	1,672	0.00%
2022/09/29	1	25.00	2	24.95	24.85	-1	1,677	-0.06%
2022/09/28	1	25.00	0	0.00	24.55	1	1,683	0.06%
2022/09/23	0	0.00	1	28.40	28.25	-1	1,662	-0.06%
2022/09/16	1	28.40	0	0.00	28.50	1	1,617	0.06%
2022/09/15	0	0.00	1	28.40	28.40	-1	1,656	-0.06%
2022/08/25	0	0.00	1	28.70	28.65	-1	1,852	-0.05%
2022/07/29	0	0.00	5	28.95	28.75	-5	2,563	-0.20%
2022/07/25	1	28.20	1	28.30	28.30	0	3,082	0.00%
2022/07/21	1	28.75	1	27.90	28.00	0	3,129	0.00%
2022/07/18	5	26.30	0	0.00	26.30	5	3,266	0.15%
2022/07/15	0	0.00	1	26.15	26.10	-1	3,442	-0.03%
2022/07/14	1	26.65	0	0.00	26.70	1	3,834	0.03%
2022/07/06	0	0.00	2	28.53	28.05	-2	3,955	-0.05%
2022/07/04	2	27.50	0	0.00	27.50	2	4,022	0.05%
2022/06/27	1	30.20	1	31.05	31.15	0	4,038	0.00%
2022/06/20	2	30.13	0	0.00	29.50	2	3,901	0.05%
2022/06/15	0	0.00	2	34.10	34.00	-2	3,793	-0.05%
2022/06/14	1	34.35	0	0.00	34.45	1	3,818	0.03%
2022/06/02	0	0.00	1	37.35	37.35	-1	4,711	-0.02%
2022/06/01	10	37.55	0	0.00	37.30	10	4,814	0.21%
2022/05/31	0	0.00	1	37.90	37.15	-1	4,948	-0.02%
2022/05/30	1	37.90	0	0.00	37.85	1	5,023	0.02%
2022/05/27	0	0.00	4	37.64	37.75	-4	5,214	-0.08%
2022/05/26	0	0.00	4	37.84	37.80	-4	5,552	-0.07%
2022/05/25	0	0.00	2	36.73	36.90	-2	5,826	-0.03%
2022/05/24	0	0.00	2	36.43	36.15	-2	5,823	-0.03%
2022/05/23	0	0.00	5	35.59	35.70	-5	5,800	-0.09%
2022/05/17	2	34.75	0	0.00	34.45	2	5,920	0.03%
2022/05/16	0	0.00	1	34.90	35.15	-1	5,894	-0.02%
2022/05/13	4	35.20	0	0.00	35.20	4	5,874	0.07%
2022/05/12	3	35.25	0	0.00	35.00	3	5,865	0.05%
2022/05/10	4	36.43	1	36.50	36.45	3	5,829	0.05%
2022/05/09	3	36.95	0	0.00	36.40	3	5,782	0.05%
2022/05/06	4	37.61	0	0.00	37.80	4	5,754	0.07%
2022/05/05	2	38.25	1	38.15	38.15	1	5,736	0.02%
2022/05/04	4	38.01	17	38.11	37.95	-13	5,665	-0.23%
2022/05/03	8	37.09	0	0.00	36.95	8	5,519	0.14%
2022/04/29	1	37.75	11	37.83	37.75	-10	5,440	-0.18%
2022/04/28	11	36.84	18	36.22	36.20	-7	5,269	-0.13%
2022/04/27	14	35.43	1	35.80	35.45	13	5,215	0.25%
2022/04/26	1	37.20	1	36.90	36.05	0	5,199	0.00%
2022/04/25	10	36.35	0	0.00	36.40	10	5,137	0.19%
2022/04/22	1	38.60	2	38.68	38.70	-1	5,069	-0.02%
2022/04/21	2	38.75	6	38.94	39.00	-4	4,998	-0.08%
2022/04/20	12	39.52	5	38.84	38.40	7	4,826	0.15%
2022/04/19	1	37.40	10	36.35	36.85	-9	4,454	-0.20%
2022/04/18	10	35.99	0	0.00	35.75	10	4,411	0.23%
2022/04/15	0	0.00	0	37.30	37.05	0	4,384	0.00%
2022/04/14	1	37.00	0	0.00	36.85	1	4,347	0.02%
2022/04/13	0	0.00	1	36.95	36.75	-1	4,339	-0.02%
2022/04/12	1	35.95	0	0.00	35.70	1	4,323	0.02%
2022/04/11	1	37.60	1	36.90	36.55	0	4,313	0.00%
2022/04/06	0	0.00	3	36.97	36.85	-3	4,259	-0.07%
2022/03/31	0	0.00	2	36.25	36.20	-2	4,237	-0.05%
2022/03/30	2	36.10	0	0.00	36.15	2	4,257	0.05%
2022/03/29	3	35.75	1	35.85	35.95	2	4,255	0.05%
2022/03/22	0	0.00	2	35.90	35.55	-2	4,418	-0.05%
2022/03/18	1	35.70	1	35.85	36.05	0	4,515	0.00%
2022/03/15	8	37.43	4	37.49	36.15	4	4,513	0.09%
2022/03/11	0	0.00	5	37.10	37.10	-5	4,531	-0.11%
2022/03/10	6	37.03	0	0.00	37.25	6	4,535	0.13%
2022/03/09	0	0.00	5	35.75	35.95	-5	4,249	-0.12%
2022/03/04	3	37.42	2	37.80	37.35	1	4,258	0.02%
2022/03/03	3	37.20	1	37.00	37.10	2	4,153	0.05%
2022/03/02	1	37.90	1	37.70	37.05	0	4,109	0.00%
2022/03/01	32	36.68	28	36.78	37.00	4	3,904	0.10%
2022/02/25	2	37.00	8	37.47	37.70	-6	3,571	-0.17%
2022/02/24	1	35.00	1	35.00	34.30	0	3,230	0.00%
2022/02/21	1	36.00	0	0.00	35.55	1	3,245	0.03%
2022/02/07	0	0.00	0	32.90	33.75	0	3,988	0.00%
2022/01/26	0	31.30	0	0.00	31.60	0	4,162	0.00%
2022/01/14	0	0.00	1	33.90	34.10	-1	4,507	-0.02%
2022/01/12	0	0.00	2	34.45	34.60	-2	4,620	-0.04%
2022/01/07	1	35.50	0	0.00	35.55	1	4,793	0.02%
2022/01/05	2	36.80	0	0.00	36.65	2	4,971	0.04%
2022/01/04	0	0.00	1	36.80	36.85	-1	5,069	-0.02%
2022/01/03	0	0.00	2	36.70	36.70	-2	5,349	-0.04%
2021/12/30	0	0.00	1	37.25	37.15	-1	5,541	-0.02%
2021/12/29	2	37.55	0	0.00	37.30	2	5,627	0.04%
2021/12/28	1	37.65	0	0.00	37.40	1	5,745	0.02%
2021/12/24	3	37.10	150	37.44	37.25	-147	6,528	-2.25%	大賣/鉅額交易
2021/12/22	4	38.26	1	38.30	38.05	3	6,735	0.04%
2021/12/16	0	0.00	2	38.30	37.70	-2	6,719	-0.03%
2021/12/14	2	36.90	0	0.00	36.85	2	6,737	0.03%
2021/12/13	1	38.60	0	0.00	38.25	1	6,729	0.01%
2021/12/10	1	38.20	2	38.45	38.00	-1	6,800	-0.01%
2021/12/09	10	39.50	20	39.05	38.95	-10	6,843	-0.15%
2021/12/08	22	39.75	13	39.63	39.40	9	6,923	0.13%
2021/12/07	153	38.92	0	0.00	38.85	153	6,797	2.25%	大買/鉅額交易
2021/12/06	2	38.33	5	38.42	38.35	-3	6,772	-0.04%
2021/12/02	0	0.00	1	38.60	38.05	-1	6,874	-0.01%
2021/12/01	1	37.50	2	37.33	37.75	-1	6,846	-0.01%
2021/11/30	0	0.00	5	37.22	37.80	-5	6,976	-0.07%
2021/11/29	2	35.60	2	36.30	35.85	0	7,112	0.00%
2021/11/26	2	36.30	0	0.00	35.85	2	7,262	0.03%
2021/11/25	2	37.70	0	37.90	37.60	2	7,363	0.03%
2021/11/24	0	0.00	2	37.45	37.30	-2	7,560	-0.03%
2021/11/23	0	0.00	5	36.65	36.45	-5	7,707	-0.06%
2021/11/19	4	35.73	0	0.00	35.65	4	8,291	0.05%
2021/11/18	0	0.00	1	35.90	36.60	-1	9,527	-0.01%
2021/11/17	3	37.07	1	36.40	36.35	2	10,128	0.02%
2021/11/16	2	37.55	1	37.30	37.35	1	11,082	0.01%
2021/11/15	2	36.90	1	36.85	36.25	1	12,804	0.01%
2021/11/12	4	37.35	1	37.25	37.20	3	13,189	0.02%
2021/11/11	4	38.16	2	38.73	37.60	2	13,202	0.02%
2021/11/10	7	38.84	7	38.71	38.60	0	13,197	0.00%
2021/11/09	6	38.23	3	37.92	37.70	3	13,187	0.02%
2021/11/08	3	36.05	0	0.00	37.00	3	13,101	0.02%
2021/11/03	1	37.00	1	36.50	36.30	0	13,227	0.00%
2021/11/02	0	0.00	1	36.00	35.75	-1	13,285	-0.01%
2021/11/01	5	35.58	2	35.95	35.10	3	13,263	0.02%
2021/10/29	2	35.60	0	0.00	35.05	2	13,282	0.02%
2021/10/28	3	35.03	2	34.70	34.60	1	13,357	0.01%
2021/10/27	0	0.00	1	35.05	34.80	-1	13,479	-0.01%
2021/10/25	2	36.45	2	36.05	36.10	0	14,064	0.00%
2021/10/20	0	0.00	2	36.30	36.15	-2	14,514	-0.01%
2021/10/18	3	36.70	6	35.68	36.55	-3	14,926	-0.02%
2021/10/15	1	37.25	1	37.55	37.55	0	15,193	0.00%
2021/10/14	0	0.00	2	37.30	37.10	-2	15,365	-0.01%
2021/10/13	2	37.55	0	0.00	36.60	2	15,527	0.01%
2021/10/08	27.1	40.28	24	40.21	40.20	3.1	17,224	0.02%
2021/10/07	1	39.40	1	40.20	40.95	0	17,533	0.00%
2021/10/05	2	38.40	2	38.95	39.45	0	18,252	0.00%
2021/10/04	6	42.38	0	0.00	38.85	6	18,607	0.03%
2021/10/01	18	43.00	25	45.57	43.10	-7	19,128	-0.04%
2021/09/30	9	44.02	11	44.47	44.80	-2	19,679	-0.01%
2021/09/29	1	42.75	1	44.05	42.60	0	20,483	0.00%
2021/09/28	1	43.55	0	0.00	43.15	1	21,363	0.00%
2021/09/27	2	44.85	2	44.70	44.70	0	23,276	0.00%
2021/09/24	0	0.00	1	45.10	45.40	-1	25,526	0.00%
2021/09/17	10	44.70	1	45.20	45.05	9	29,307	0.03%
2021/09/16	1	45.00	0	0.00	44.75	1	30,352	0.00%
2021/09/15	1	44.65	5	44.55	45.65	-4	31,814	-0.01%
2021/09/13	1	47.00	2	46.40	45.65	-1	34,744	0.00%
2021/09/10	0	0.00	1	45.80	45.75	-1	34,972	0.00%
2021/09/09	1	45.40	1	45.45	45.10	0	35,510	0.00%
2021/09/08	0	0.00	2	46.35	46.40	-2	36,297	-0.01%
2021/09/07	4	47.33	4	46.59	45.80	0	37,140	0.00%
2021/09/03	2	47.40	6	47.33	47.40	-4	38,385	-0.01%
2021/09/02	3	49.05	0	0.00	48.70	3	38,491	0.01%
2021/09/01	0	0.00	1	48.45	47.45	-1	39,147	0.00%
2021/08/31	0	0.00	3	51.10	50.10	-3	39,133	-0.01%
2021/08/30	9	52.52	8	51.61	51.40	1	39,309	0.00%
2021/08/27	4	51.65	4	52.20	50.90	0	39,498	0.00%
2021/08/26	5	53.36	7	53.47	53.30	-2	40,366	0.00%
2021/08/25	12	53.30	10	53.02	54.00	2	40,832	0.00%
2021/08/24	19	54.54	19	54.95	53.50	0	40,500	0.00%
2021/08/23	10	52.28	10	52.10	52.90	0	39,337	0.00%
2021/08/20	31	49.09	38	48.25	48.10	-7	38,826	-0.02%
2021/08/19	38	50.96	26	50.99	49.25	12	37,905	0.03%
2021/08/18	8	45.05	9	45.90	47.85	-1	36,185	0.00%
2021/08/17	1	44.20	1	43.35	43.50	0	35,898	0.00%
2021/08/13	1	45.80	0	0.00	44.80	1	36,035	0.00%
2021/08/12	0	0.00	5	44.22	45.25	-5	35,960	-0.01%
2021/08/11	1	43.20	1	43.65	43.15	0	36,021	0.00%
2021/08/10	1	45.85	1	45.35	44.25	0	36,403	0.00%
2021/08/09	4	46.35	5	46.24	45.00	-1	36,597	0.00%
2021/08/06	7	46.80	5	46.05	45.70	2	36,906	0.01%
2021/08/04	2	45.40	3	45.43	45.45	-1	37,239	0.00%
2021/08/03	3	45.15	3	44.60	45.35	0	37,965	0.00%
2021/08/02	3	45.95	3	43.40	45.60	0	38,908	0.00%
2021/07/30	3	47.30	18	47.46	44.50	-15	39,585	-0.04%
2021/07/29	18	47.90	2	47.55	47.95	16	40,372	0.04%
2021/07/27	4	48.13	0	0.00	44.60	4	42,247	0.01%
2021/07/21	3	53.03	5.1	51.02	50.00	-2.1	44,865	0.00%
2021/07/20	26	53.04	0	0.00	53.90	26	44,736	0.06%
2021/07/19	2	57.80	0	0.00	56.40	2	45,062	0.00%
2021/07/16	7.1	59.34	30	59.46	57.00	-22.9	45,618	-0.05%
2021/07/15	14	58.10	5	58.34	59.50	9	45,165	0.02%
2021/07/14	17	54.74	5	54.90	54.10	12	44,444	0.03%
2021/07/13	5	62.76	3	57.57	57.90	2	43,927	0.00%
2021/07/12	5	63.08	7	63.46	61.70	-2	43,658	0.00%
2021/07/09	14	64.29	10	64.27	63.00	4	43,275	0.01%
2021/07/08	13	67.35	12	66.07	66.40	1	43,108	0.00%
2021/07/07	70	66.62	63	68.28	66.50	7	42,533	0.02%
2021/07/06	10	67.86	12	68.74	66.90	-2	41,570	0.00%
2021/07/05	13	68.53	20	69.25	67.80	-7	40,676	-0.02%
2021/07/02	28	74.86	30	74.40	73.80	-2	39,759	-0.01%
2021/07/01	23	69.95	32	70.01	71.90	-9	37,866	-0.02%
2021/06/30	11	61.55	33	63.04	65.50	-22	35,676	-0.06%
2021/06/29	73	61.93	96	62.05	59.60	-23	34,377	-0.07%
2021/06/28	12	61.48	16	61.18	62.00	-4	33,307	-0.01%
2021/06/25	15	59.04	15	59.86	58.10	0	32,053	0.00%
2021/06/24	20	57.98	36	58.53	57.70	-16	31,133	-0.05%
2021/06/23	76	58.93	10	57.24	55.90	66	29,731	0.22%
2021/06/22	50	61.93	43	61.66	62.10	7	28,969	0.02%
2021/06/21	4	56.95	14	57.30	57.30	-10	26,873	-0.04%
2021/06/18	8	50.83	44	51.42	52.10	-36	26,952	-0.13%
2021/06/17	40	47.30	33	47.40	47.40	7	26,789	0.03%
2021/06/16	41	47.13	46	47.07	44.85	-5	26,399	-0.02%
2021/06/15	18	46.53	26	46.44	46.50	-8	25,661	-0.03%
2021/06/11	12	43.37	15	44.10	43.75	-3	24,840	-0.01%
2021/06/10	27	41.41	29	41.57	42.05	-2	24,204	-0.01%
2021/06/09	27	43.67	9	44.57	42.75	18	24,087	0.07%
2021/06/08	2	42.35	1	43.60	43.60	1	23,307	0.00%
2021/06/07	3	38.68	6	41.80	39.65	-3	23,151	-0.01%
2021/06/04	8	45.14	5	44.59	42.60	3	22,848	0.01%
2021/06/03	30	46.58	32	46.78	46.00	-2	22,487	-0.01%
2021/06/02	24	46.15	12	45.88	46.20	12	21,492	0.06%
2021/06/01	12	41.09	25	40.93	42.00	-13	20,843	-0.06%
2021/05/31	3	38.97	0	0.00	38.20	3	20,722	0.01%
2021/05/28	6	36.43	24	37.95	38.40	-18	20,617	-0.09%
2021/05/27	3	36.88	11	36.55	36.40	-8	20,505	-0.04%
2021/05/26	3	36.17	0	0.00	35.85	3	20,438	0.01%
2021/05/25	3	36.37	1	38.55	36.00	2	20,370	0.01%
2021/05/24	27	36.93	9	37.47	37.55	18	20,229	0.09%
2021/05/21	14	34.94	4	34.06	35.40	10	20,027	0.05%
2021/05/20	7	34.71	3	34.07	32.20	4	19,942	0.02%
2021/05/19	3	33.90	18	34.10	35.00	-15	19,994	-0.08%
2021/05/18	16	32.11	11	31.93	33.00	5	19,882	0.03%
2021/05/17	4	30.69	3	30.57	30.00	1	19,380	0.01%
2021/05/14	12	34.41	17	34.16	33.30	-5	19,113	-0.03%
2021/05/13	5	37.00	4	37.44	37.00	1	18,689	0.01%
2021/05/12	6	42.08	4	41.29	41.10	2	18,363	0.01%
2021/05/11	43	48.95	129	48.94	45.65	-86	18,059	-0.48%	大賣/
2021/05/10	64	50.05	54	50.27	50.70	10	17,286	0.06%
2021/05/07	30	47.40	212	49.73	48.65	-182	16,230	-1.12%	大賣/鉅額交易
2021/05/06	32	48.52	57	48.19	48.70	-25	15,395	-0.16%
2021/05/05	28	44.96	33	45.83	46.85	-5	14,341	-0.03%
2021/05/04	119	47.02	114	46.55	42.60	5	13,422	0.04%	大買/大賣/
2021/05/03	300	45.95	25	45.97	46.35	275	11,865	2.32%	大買/鉅額交易
2021/04/29	41	41.19	18	40.32	42.15	23	10,976	0.21%
2021/04/28	45	41.38	39	41.85	40.45	6	10,444	0.06%
2021/04/27	14	41.11	29	41.88	41.15	-15	9,815	-0.15%
2021/04/26	3	37.38	3	36.78	38.35	0	8,392	0.00%
2021/04/23	20	35.80	2	36.75	34.90	18	8,181	0.22%
2021/04/22	31	37.80	8	38.19	37.70	23	7,717	0.30%
2021/04/21	11	36.13	16	35.91	36.55	-5	6,984	-0.07%
2021/04/20	10	33.25	0	0.00	33.25	10	6,430	0.16%
2021/04/19	4	30.25	0	0.00	30.25	4	6,433	0.06%
2021/04/16	1	25.95	1	26.45	27.50	0	6,441	0.00%
2021/04/15	3	24.78	3	24.95	25.00	0	6,136	0.00%
2021/04/14	0	0.00	15	24.69	25.10	-15	6,147	-0.24%
2021/04/13	2	25.00	4	24.93	25.00	-2	5,884	-0.03%
2021/04/12	0	0.00	5	24.30	24.45	-5	5,737	-0.09%
2021/04/09	10	23.75	10	23.85	23.80	0	5,901	0.00%
2021/04/08	10	24.17	0	0.00	24.15	10	5,884	0.17%
2021/04/06	0	0.00	1	24.40	23.95	-1	6,068	-0.02%
2021/04/01	0	0.00	1	24.10	23.70	-1	6,187	-0.02%
2021/03/30	1	23.80	0	0.00	24.15	1	6,039	0.02%
2021/03/26	2	23.58	1	23.50	23.30	1	6,007	0.02%
2021/03/25	0	0.00	2	22.80	22.80	-2	6,218	-0.03%
2021/03/24	0	0.00	10	24.15	23.75	-10	6,263	-0.16%
2021/03/23	22	24.08	22	24.43	23.95	0	6,132	0.00%
2021/03/22	16	24.88	7	25.11	25.40	9	5,703	0.16%
2021/03/19	13	23.63	13	23.59	23.10	0	5,313	0.00%
2021/03/18	1	22.00	1	21.90	22.10	0	4,872	0.00%
2021/03/15	0	0.00	1	21.60	21.60	-1	4,931	-0.02%
2021/03/12	15	20.49	3	20.50	20.65	12	4,930	0.24%
2021/03/05	2	20.33	1	19.80	19.85	1	4,905	0.02%
2021/03/04	0	0.00	2	19.75	19.95	-2	4,901	-0.04%
2021/02/24	2	20.35	0	0.00	20.00	2	5,354	0.04%
2021/02/22	0	0.00	18	20.53	20.45	-18	5,318	-0.34%
2021/02/19	5	20.00	7	20.32	20.35	-2	5,282	-0.04%
2021/02/17	10	17.90	0	0.00	18.10	10	5,018	0.20%
2021/02/05	2	17.55	0	0.00	17.65	2	5,041	0.04%
2021/02/04	2	17.70	0	0.00	17.80	2	5,065	0.04%
2021/02/03	3	18.12	0	0.00	17.85	3	5,071	0.06%
2021/02/02	4	18.15	0	0.00	18.20	4	5,077	0.08%
2021/01/19	5	19.25	0	0.00	19.30	5	4,835	0.10%
2021/01/18	3	19.20	0	0.00	19.70	3	4,820	0.06%
2021/01/15	1	19.90	0	0.00	20.10	1	4,777	0.02%
2021/01/13	10	21.55	10	21.50	20.70	0	4,597	0.00%
2021/01/06	0	0.00	30	20.75	20.75	-30	4,187	-0.72%
2021/01/05	5	22.10	0	0.00	21.60	5	4,125	0.12%
2021/01/04	3	22.17	6	22.58	22.15	-3	4,051	-0.07%
2020/12/30	0	0.00	10	20.65	20.75	-10	3,693	-0.27%
2020/12/29	11	22.13	1	21.60	21.25	10	3,641	0.27%
2020/12/28	0	0.00	5	21.41	21.70	-5	3,379	-0.15%
2020/12/25	2	20.40	0	0.00	20.40	2	3,150	0.06%
2020/12/22	10	21.59	10	21.50	20.40	0	3,005	0.00%
2020/12/21	8	21.60	8	21.74	21.65	0	2,836	0.00%
2020/12/17	0	0.00	5	19.85	19.80	-5	2,334	-0.21%
2020/12/10	5	20.18	0	0.00	20.20	5	2,117	0.24%
2020/12/09	3	20.50	15	20.86	20.75	-12	2,056	-0.58%
2020/12/04	2	19.20	0	0.00	19.20	2	1,589	0.13%
2020/12/03	12	19.97	2	19.83	19.70	10	1,583	0.63%
2020/12/02	0	0.00	3	19.05	19.20	-3	1,488	-0.20%
2020/12/01	0	0.00	30	19.02	19.00	-30	1,470	-2.04%
2020/11/30	0	0.00	30	19.60	19.75	-30	1,407	-2.13%
2020/11/27	6	19.71	0	0.00	19.80	6	1,337	0.45%
2020/11/26	50	18.95	40	19.44	19.65	10	1,113	0.90%
2020/11/25	30	17.95	0	0.00	17.90	30	881	3.40%
2020/11/23	0	0.00	5	17.50	17.55	-5	850	-0.59%
2020/11/13	0	0.00	10	17.00	17.05	-10	836	-1.20%
2020/11/12	10	17.35	0	0.00	17.40	10	810	1.23%
2020/09/16	0	0.00	1	16.75	16.80	-1	794	-0.13%
2020/09/09	0	0.00	10	17.00	17.15	-10	810	-1.23%
2020/09/08	11	17.25	0	0.00	17.10	11	804	1.37%
2020/09/02	30	17.15	0	0.00	17.15	30	740	4.05%
2020/09/01	0	0.00	1	17.55	17.20	-1	751	-0.13%
2020/08/31	1	17.40	0	0.00	17.40	1	761	0.13%
2020/08/26	5	17.35	12	17.28	17.40	-7	742	-0.94%
2020/08/25	0	0.00	10	16.94	16.95	-10	699	-1.43%
2020/08/19	0	0.00	3	17.28	17.05	-3	676	-0.44%
2020/08/18	0	0.00	1	17.00	16.95	-1	651	-0.15%
2020/08/17	40	17.29	28	17.21	17.05	12	644	1.86%
2020/08/12	20	16.28	20	16.20	16.15	0	584	0.00%
2020/07/02	0	0.00	2	16.95	17.00	-2	646	-0.31%
2020/06/15	2	16.05	0	0.00	16.00	2	650	0.31%
2020/06/03	0	0.00	2	16.35	16.30	-2	643	-0.31%
2020/05/14	0	0.00	5	15.15	15.10	-5	617	-0.81%
2020/05/06	1	16.00	1	15.90	15.80	0	584	0.00%
2020/04/29	0	0.00	1	15.60	15.75	-1	574	-0.17%
2020/04/21	1	15.50	0	0.00	14.85	1	550	0.18%
2020/03/09	1	15.95	1	15.75	15.50	0	368	0.00%
2020/03/02	3	15.30	0	0.00	15.40	3	354	0.85%
2020/02/26	3	16.15	0	0.00	16.15	3	341	0.88%
2020/02/24	5	16.35	0	0.00	16.25	5	345	1.45%
2020/02/13	0	0.00	3	16.75	16.65	-3	348	-0.86%
2020/02/05	3	15.95	0	0.00	15.90	3	371	0.81%
2020/02/03	0	0.00	12	15.54	15.80	-12	379	-3.16%
2020/01/30	8	16.88	0	0.00	16.75	8	354	2.26%
2019/12/30	5	17.75	0	0.00	17.75	5	381	1.31%
2019/12/24	10	17.70	0	0.00	17.70	10	431	2.32%
2019/12/23	1	17.75	0	0.00	17.80	1	435	0.23%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/11/21	1	17.80	0	0.00	17.80	1	602	0.17%
2019/11/08	4	18.00	0	0.00	18.00	4	721	0.55%
2019/10/30	2	18.65	0	0.00	18.75	2	785	0.25%
2019/10/09	5	18.80	0	0.00	18.80	5	1,268	0.39%
2019/10/04	4	18.80	0	0.00	18.75	4	1,313	0.30%
2019/10/02	1	18.80	0	0.00	18.80	1	1,328	0.08%
2019/09/11	5	19.90	0	0.00	19.95	5	1,457	0.34%
2019/09/02	1	20.80	1	20.75	20.75	0	1,447	0.00%
2019/07/10	0	0.00	1	20.80	20.95	-1	1,234	-0.08%
2019/07/08	1	20.85	1	20.60	20.60	0	1,222	0.00%
2019/07/04	2	20.33	1	20.25	20.40	1	1,175	0.09%
2019/06/27	2	20.18	2	19.95	19.95	0	1,127	0.00%
2019/06/10	0	0.00	1	19.45	19.55	-1	1,042	-0.10%
2019/06/05	1	19.60	0	0.00	19.40	1	1,033	0.10%
2019/05/23	0	0.00	6	19.52	19.65	-6	991	-0.61%
2019/05/22	0	0.00	1	19.55	19.55	-1	984	-0.10%
2019/05/21	2	19.33	0	0.00	19.50	2	994	0.20%
2019/05/09	0	0.00	5	18.75	18.60	-5	945	-0.53%
2019/05/08	8	18.96	0	0.00	19.10	8	943	0.85%
2019/05/07	12	19.48	10	19.60	19.25	2	932	0.21%
2019/05/02	0	0.00	25	19.50	19.55	-25	807	-3.10%
2019/04/30	25	19.35	2	19.15	19.45	23	793	2.90%
2019/03/05	0	0.00	1	18.10	18.05	-1	1,084	-0.09%
2019/01/25	0	0.00	2	17.70	17.65	-2	1,591	-0.13%
2019/01/16	2	18.10	0	0.00	18.00	2	1,853	0.11%
2018/12/24	1	19.65	0	0.00	19.60	1	3,477	0.03%
2018/12/19	0	0.00	1	20.05	20.15	-1	3,719	-0.03%
2018/12/17	3	20.07	3	20.27	20.35	0	3,707	0.00%
2018/12/05	10	19.50	0	0.00	19.45	10	3,689	0.27%
2018/12/03	1	20.30	5	20.10	20.25	-4	3,685	-0.11%
2018/11/30	46	19.75	0	0.00	19.80	46	3,647	1.26%
2018/11/29	15	19.58	0	0.00	19.70	15	3,649	0.41%
2018/11/28	8	19.96	4	19.85	19.75	4	3,633	0.11%
2018/11/27	2	18.85	0	0.00	19.00	2	3,563	0.06%
2018/11/26	8	18.68	62	18.97	18.95	-54	3,552	-1.52%
2018/11/23	135	18.40	0	0.00	18.35	135	3,517	3.84%	大買/鉅額交易
2018/11/22	105	18.79	0	0.00	18.70	105	3,498	3.00%	大買/鉅額交易
2018/11/20	15	19.10	0	0.00	19.10	15	3,529	0.43%
2018/11/19	0	0.00	1	19.35	19.45	-1	3,557	-0.03%
2018/11/16	1	19.40	274	18.90	19.35	-273	3,673	-7.43%	大賣/鉅額交易
2018/11/09	2	18.05	0	0.00	18.05	2	3,556	0.06%
2018/11/06	1	19.55	0	0.00	19.30	1	3,567	0.03%
2018/11/02	1	19.20	1	19.60	19.60	0	3,536	0.00%
2018/10/22	0	0.00	20	22.18	22.30	-20	3,481	-0.57%
2018/10/19	0	0.00	1	23.00	22.45	-1	3,512	-0.03%
2018/10/18	1	23.05	1	23.00	23.20	0	3,458	0.00%
2018/10/17	3	22.70	6	23.03	22.70	-3	3,434	-0.09%
2018/10/16	13	22.53	0	0.00	22.65	13	3,311	0.39%
2018/10/15	22	22.28	21	21.75	23.00	1	3,053	0.03%
2018/10/12	10	20.83	12	20.75	20.95	-2	2,696	-0.07%
2018/10/11	11	20.33	25	20.40	20.45	-14	2,621	-0.53%
2018/10/09	27	21.01	2	20.95	21.30	25	2,591	0.96%
2018/10/08	2	21.10	1	20.90	21.05	1	2,512	0.04%
2018/09/28	0	0.00	2	20.20	19.80	-2	2,085	-0.10%
2018/09/27	0	0.00	1	19.50	19.95	-1	2,015	-0.05%
2018/09/26	1	19.25	0	0.00	19.20	1	1,915	0.05%
2018/09/25	0	0.00	1	19.05	19.20	-1	1,870	-0.05%
2018/09/21	0	0.00	1	18.40	18.55	-1	1,830	-0.05%
2018/09/20	0	0.00	1	18.30	18.30	-1	1,812	-0.06%
2018/09/19	1	18.25	0	0.00	18.25	1	1,808	0.06%
2018/09/18	0	0.00	1	18.15	18.10	-1	1,802	-0.06%
2018/09/12	1	18.10	0	0.00	18.10	1	1,754	0.06%
2018/08/28	2	19.08	0	0.00	18.85	2	1,702	0.12%
2018/08/23	0	0.00	7	20.84	20.15	-7	1,591	-0.44%
2018/08/15	4	19.55	4	19.70	19.60	0	1,330	0.00%
2018/08/10	0	0.00	1	20.00	19.70	-1	1,220	-0.08%
2018/08/08	1	19.90	0	0.00	19.90	1	1,217	0.08%
2018/08/06	2	20.00	0	0.00	20.25	2	1,172	0.17%
2018/07/31	1	19.80	0	0.00	19.30	1	1,060	0.09%
2018/07/30	1	19.60	0	0.00	19.60	1	1,032	0.10%
2018/07/27	1	19.40	0	0.00	19.70	1	926	0.11%
2018/07/26	1	19.25	1	19.65	19.50	0	884	0.00%
2018/07/17	0	0.00	1	17.15	17.50	-1	775	-0.13%
2018/06/11	1	17.85	0	0.00	17.70	1	771	0.13%
2018/05/22	2	17.03	2	16.90	16.85	0	697	0.00%
2018/05/10	1	17.35	1	17.30	17.30	0	720	0.00%
2018/05/09	0	0.00	1	16.75	16.90	-1	700	-0.14%
2018/05/08	1	16.70	0	0.00	16.65	1	698	0.14%
2018/02/27	0	0.00	6	15.75	15.70	-6	1,186	-0.51%
2018/01/17	0	0.00	2	16.45	16.45	-2	1,174	-0.17%
2018/01/08	3	16.92	1	16.85	16.85	2	1,180	0.17%
2018/01/03	1	16.80	0	0.00	16.65	1	1,172	0.09%
2018/01/02	3	16.88	0	0.00	17.10	3	1,167	0.26%