• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.21%
  • 成交量
    2,455張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21028.7500.0028.6002,8900.00%
2024/11/20028.9000.0028.9502,8920.00%
2024/11/18028.75428.8328.95-42,940-0.14%
2024/11/14028.5000.0028.4003,1480.00%
2024/11/13128.5000.0028.5013,1490.03%
2024/11/12128.6500.0028.8013,1680.03%
2024/11/11028.8500.0028.8003,1330.00%
2024/11/08028.9500.0028.8003,1410.00%
2024/11/07228.8800.0028.9023,1810.06%
2024/11/06029.1000.0029.0003,1820.00%
2024/11/05029.1000.0029.2003,2130.00%
2024/11/04029.0000.0029.2003,2740.00%
2024/11/01029.0000.0028.9003,3800.00%
2024/10/30129.0500.0029.1513,3900.03%
2024/10/291029.0000.0029.15103,3750.30%
2024/10/28029.1500.0029.0003,3770.00%
2024/10/24029.1500.0029.0503,4500.00%
2024/10/22029.2500.0029.1003,5280.00%
2024/10/21029.3000.0029.2503,6170.00%
2024/10/17029.2000.0029.0503,7900.00%
2024/10/16029.2000.0029.0503,8600.00%
2024/10/15029.2000.0029.2503,9280.00%
2024/10/14029.3000.0029.2004,0030.00%
2024/10/110.429.3500.0029.200.44,0820.01%
2024/10/09329.1800.0029.1034,1140.07%
2024/10/08029.3000.0029.2004,1270.00%
2024/10/07029.4800.0029.3004,1400.00%
2024/10/04029.5500.0029.5004,1400.00%
2024/10/01029.6500.0029.6504,1310.00%
2024/09/30029.70529.7229.60-54,165-0.12%
2024/09/27029.6500.0029.7004,2180.00%
2024/09/24029.750.329.5629.65-0.34,446-0.01%
2024/09/23029.7000.0029.8004,5420.00%
2024/09/19029.6000.0029.5004,4790.00%
2024/09/18029.70429.6529.65-44,495-0.09%
2024/09/13029.5500.0029.6004,5820.00%
2024/09/12029.5000.0029.7004,6380.00%
2024/09/1100.00129.5529.30-14,623-0.02%
2024/09/10029.3000.0029.3504,5810.00%
2024/09/091629.1600.0029.10164,5880.35%
2024/09/06329.3300.0029.4034,5800.07%
2024/09/04129.0500.0029.0014,6270.02%
2024/09/03029.5500.0029.3504,5960.00%
2024/09/02029.6500.0029.5004,5930.00%
2024/08/30029.5000.0029.9004,6240.00%
2024/08/29029.5000.0029.4004,5290.00%
2024/08/28029.6000.0029.5004,5370.00%
2024/08/27029.5500.0029.7004,6230.00%
2024/08/22029.6000.0029.4504,8060.00%
2024/08/15029.3500.0029.1504,6860.00%
2024/08/13029.3500.0029.2004,6840.00%
2024/08/09029.2000.0029.2004,8050.00%
2024/08/08029.1500.0029.0004,8190.00%
2024/08/07029.2000.0029.3004,8400.00%
2024/08/06129.1000.0029.0514,8010.02%
2024/08/052.129.05229.0528.900.14,7340.00%
2024/08/02029.7500.0029.8504,6470.00%
2024/07/30029.7000.0029.8504,6620.00%
2024/07/26029.6500.0029.7504,6380.00%
2024/07/23029.7500.0029.9004,6360.00%
2024/07/222029.4800.0029.65204,6140.43%
2024/07/192129.5700.0029.65214,5450.46%
2024/07/1815.429.5200.0029.9015.44,4700.34%
2024/07/174729.6900.0029.60474,3961.07%
2024/07/164129.7700.0029.85414,3740.94%
2024/07/0800.000.130.5630.75-0.14,2810.00%
2024/07/0500.000.830.8030.70-0.84,264-0.02%
2024/07/0400.00130.6030.65-14,245-0.02%
2024/07/0300.00130.6530.40-14,217-0.02%
2024/07/0200.000.230.2530.40-0.24,142-0.01%
2024/06/2800.00130.4530.40-14,024-0.02%
2024/06/27029.9000.0030.2503,8940.00%
2024/06/24029.9500.0030.0503,8060.00%
2024/06/21029.9500.0029.9503,8170.00%
2024/06/20029.9500.0029.9503,7840.00%
2024/06/19129.9000.0029.8513,7780.03%
2024/06/17029.9500.0029.9003,7340.00%
2024/06/14029.8500.0030.0003,8040.00%
2024/06/13029.8500.0029.8003,8250.00%
2024/06/12029.90229.8529.80-24,025-0.05%
2024/06/11029.9300.0029.8004,0300.00%
2024/06/0700.00130.0530.15-14,066-0.02%
2024/06/06129.85029.9530.0014,0740.02%
2024/06/05229.90529.8029.80-34,088-0.07%
2024/06/04029.9300.0029.8004,0670.00%
2024/06/0300.00130.0530.00-14,057-0.02%
2024/05/30129.8000.0029.6513,9940.03%
2024/05/29129.8500.0029.8513,9490.03%
2024/05/280.330.1000.0030.000.33,9450.01%
2024/05/27030.1000.0029.9504,0390.00%
2024/05/24030.2000.0030.0504,0100.00%
2024/05/23030.1500.0030.1003,9810.00%
2024/05/17430.4500.0030.4043,9120.10%
2024/05/15130.35130.3530.3503,8350.00%
2024/05/14030.4500.0030.4003,8230.00%
2024/05/13430.38530.4530.50-13,764-0.03%
2024/05/10130.1500.0030.3513,7070.03%
2024/05/0800.00130.4030.35-13,694-0.03%
2024/05/07130.35030.5530.3513,6570.03%
2024/05/0600.00430.3930.50-43,629-0.11%
2024/04/30029.950.329.9529.90-0.33,506-0.01%
2024/04/29130.0300.0030.0513,4730.03%
2024/04/25029.8300.0029.7503,4450.00%
2024/04/23129.8500.0029.7513,5480.03%
2024/04/19429.3500.0029.3043,4890.12%
2024/04/18029.6500.0029.6003,3780.00%
2024/04/17129.6500.0029.6013,3500.03%
2024/04/16029.7300.0029.5503,3130.00%
2024/04/10130.1500.0030.1513,2160.03%
2024/04/02130.1500.0030.1513,2670.03%
2024/04/01130.2000.0030.2013,2750.03%
2024/03/212.329.9600.0029.952.33,1440.07%
2024/03/19029.9500.0029.8003,1870.00%
2024/03/18130.0500.0030.2513,1230.03%
2024/03/15329.8000.0030.3533,1120.10%
2024/03/13130.1000.0030.1512,9070.03%
2024/03/11230.0000.0029.9022,8160.07%
2024/03/06429.8500.0029.7042,7660.14%
2024/03/05129.7000.0029.7012,8260.04%
2024/03/04029.8500.0029.8002,8590.00%
2024/02/27029.4500.0029.5002,6890.00%
2024/02/23229.4300.0029.4022,6870.07%
2024/02/221.129.4000.0029.351.12,7130.04%
2024/02/20029.4500.0029.3502,6860.00%
2024/02/19129.4500.0029.5012,6940.04%
2024/02/153.129.4500.0029.353.12,7170.11%
2024/01/31029.7000.0029.5502,6600.00%
2024/01/30029.7000.0029.7002,6490.00%
2024/01/25029.7500.0029.6002,7100.00%
2024/01/24029.8000.0029.7502,6970.00%
2024/01/220.129.6500.0029.700.12,8070.00%
2024/01/17129.4500.0029.3012,9770.03%
2024/01/16029.9500.0029.8502,9090.00%
2024/01/081.130.1600.0030.201.13,0530.04%
2024/01/051.130.05130.0030.150.13,0600.00%
2024/01/02230.70230.7530.8003,0880.00%
2023/12/2900.002.130.7030.70-2.13,097-0.07%
2023/12/28230.65230.6530.6503,1010.00%
2023/12/2700.00230.4830.50-23,075-0.07%
2023/12/2600.00130.4530.45-13,073-0.03%
2023/12/2000.00830.2030.30-83,053-0.26%
2023/12/1900.00730.1530.15-73,049-0.23%
2023/12/151530.3500.0030.40153,0950.48%
2023/12/14330.4000.0030.4033,0680.10%
2023/12/1200.001.330.4930.60-1.33,255-0.04%
2023/12/1100.00130.4030.45-13,327-0.03%
2023/12/0800.00130.2530.20-13,341-0.03%
2023/12/0700.000.430.1530.15-0.43,341-0.01%
2023/12/0600.00130.2030.10-13,347-0.03%
2023/12/0500.000.430.1130.15-0.43,348-0.01%
2023/12/010.130.0000.0029.950.13,3400.00%
2023/11/3000.00330.0530.10-33,435-0.09%
2023/11/290.129.95230.2029.85-23,341-0.06%
2023/11/280.130.151130.2530.15-10.93,297-0.33%
2023/11/2740.330.0000.0029.8540.33,3461.20%
2023/11/240.130.0500.0029.900.13,3340.00%
2023/11/2100.00430.4330.40-43,343-0.12%
2023/11/20030.35230.3530.30-23,301-0.06%
2023/11/1700.00530.4030.30-53,289-0.15%
2023/11/1600.003530.2630.30-353,254-1.08%
2023/11/1500.00530.1430.15-53,240-0.15%
2023/11/1400.00130.1029.95-13,222-0.03%
2023/11/1300.00430.0030.00-43,223-0.12%
2023/11/100.129.95529.9029.90-53,229-0.15%
2023/11/0800.00630.2830.25-63,278-0.18%
2023/11/0700.000.130.1530.25-0.13,2670.00%
2023/11/0600.00230.2030.15-23,295-0.06%
2023/11/0300.001029.8829.90-103,264-0.31%
2023/11/0200.00929.7529.70-93,274-0.27%
2023/10/310.129.5000.0029.400.13,3500.00%
2023/10/270.129.3800.0029.250.13,3550.00%
2023/10/260.129.2700.0029.150.13,2870.00%
2023/10/250.329.651529.6729.65-14.73,193-0.46%
2023/10/230.129.7000.0029.500.13,1430.00%
2023/10/208.129.7000.0029.608.13,1310.26%
2023/10/18130.0500.0030.2013,0750.03%
2023/10/1700.001530.3230.35-153,067-0.49%
2023/10/1300.000.230.4530.40-0.23,125-0.01%
2023/10/1200.00130.4530.45-13,158-0.03%
2023/10/060.230.0400.0030.000.23,1600.00%
2023/10/042029.8500.0029.85203,2290.62%
2023/10/021330.17530.3030.3083,3500.24%
2023/09/220.230.1000.0030.100.23,5810.01%
2023/09/190.230.3800.0030.200.23,5840.00%
2023/09/1800.000.130.9430.55-0.13,5760.00%
2023/09/1500.005.131.1030.80-5.13,581-0.14%
2023/09/1400.00530.5530.55-53,402-0.15%
2023/09/1300.002.430.3030.25-2.43,336-0.07%
2023/09/080.129.6500.0029.450.13,4060.00%
2023/09/060.129.7000.0029.550.13,4670.00%
2023/09/050.129.6300.0029.750.13,4700.00%
2023/08/312029.8500.0029.75203,4610.58%
2023/08/280.129.7500.0029.500.13,4850.00%
2023/08/22229.4000.0029.4023,8360.05%
2023/08/17229.2500.0029.1524,0060.05%
2023/08/141.129.2600.0029.251.14,3450.03%
2023/08/010.330.3500.0030.200.34,9140.01%
2023/07/27330.3000.0030.3034,9140.06%
2023/07/25730.0800.0030.0574,9700.14%
2023/07/21230.30130.3530.2014,9540.02%
2023/07/19230.4500.0030.2524,9850.04%
2023/07/17630.19130.2530.1554,9480.10%
2023/07/13030.8000.0030.2504,9570.00%
2023/07/112031.0000.0031.20204,9490.40%
2023/07/100.331.2900.0031.200.35,0360.01%
2023/07/071231.2300.0031.05125,0160.24%
2023/07/06531.9500.0031.5554,9660.10%
2023/06/30531.9500.0032.1554,8650.10%
2023/06/281032.1000.0032.15104,8370.21%
2023/06/27532.2500.0032.2554,7960.10%
2023/06/19832.34132.3532.3574,8680.14%
2023/06/161032.3500.0032.45104,8550.21%
2023/06/15532.36132.5032.5044,8290.08%
2023/06/14532.42132.3532.3544,9240.08%
2023/06/0200.00232.8833.00-25,175-0.04%
2023/06/01232.55232.4032.6505,2880.00%
2023/05/31132.3000.0032.5515,2900.02%
2023/05/30132.7500.0032.7515,1080.02%
2023/05/18132.8500.0032.7014,8140.02%
2023/05/16132.55132.3032.2504,2580.00%
2023/05/1500.00531.7531.80-54,032-0.12%
2023/04/2100.00230.7330.85-24,119-0.05%
2023/04/18331.1500.0031.1034,1230.07%
2023/04/1700.00131.1031.15-14,101-0.02%
2023/04/1400.00130.8530.90-14,034-0.02%
2023/04/1300.006030.6030.90-604,011-1.50%
2023/03/2400.000.530.0030.05-0.53,939-0.01%
2023/03/2000.00229.6029.50-24,093-0.05%
2023/03/1700.001829.4129.40-184,116-0.44%
2023/03/15129.6000.0029.5014,0170.02%
2023/03/14129.6500.0029.6013,9890.03%
2023/03/10329.6500.0029.9033,9680.08%
2023/03/0800.00230.4330.50-23,970-0.05%
2023/03/0700.00130.4030.35-13,919-0.03%
2023/03/0600.00630.0530.05-63,871-0.15%
2023/03/0200.00129.3029.35-13,760-0.03%
2023/03/01329.50629.4529.30-33,740-0.08%
2023/02/2200.00229.2029.20-23,596-0.06%
2023/02/2000.00329.2029.30-33,659-0.08%
2023/02/1700.00229.0029.05-23,672-0.05%
2023/02/09128.9000.0028.9013,8010.03%
2023/02/07128.9000.0028.9013,7930.03%
2023/01/3000.00129.3029.20-13,560-0.03%
2023/01/1700.00329.0529.10-33,464-0.09%
2023/01/1600.00128.9028.95-13,432-0.03%
2023/01/12328.6500.0028.6533,4320.09%
2023/01/11129.3000.0028.9013,4180.03%
2023/01/1000.00429.2529.30-43,432-0.12%
2023/01/09129.3000.0029.2013,4220.03%
2023/01/0500.00128.7528.85-13,416-0.03%
2023/01/04128.90128.8528.8503,4090.00%
2022/12/2700.00529.1028.95-53,488-0.14%
2022/12/22328.7000.0028.9033,5910.08%
2022/12/19129.0000.0029.0513,6080.03%
2022/12/1600.00328.9529.45-33,553-0.08%
2022/12/1500.00229.0329.15-23,477-0.06%
2022/12/0900.00228.4528.50-23,384-0.06%
2022/12/08228.2000.0028.3023,3760.06%
2022/12/07328.2500.0028.3033,3820.09%
2022/11/3000.001028.9528.95-103,289-0.30%
2022/11/16028.2000.0028.2003,1050.00%
2022/11/1400.00628.5928.60-63,029-0.20%
2022/11/10128.0000.0027.9012,9010.03%
2022/11/03027.7000.0027.6502,8770.00%
2022/10/20027.1000.0027.4002,9740.00%
2022/10/19127.6000.0027.5512,9470.03%
2022/10/17127.5000.0027.3512,8840.03%
2022/10/135.128.0000.0027.605.12,9130.17%
2022/10/12028.2000.0028.4002,9060.00%
2022/10/05028.4500.0028.5503,2200.00%
2022/10/04028.5000.0028.5503,2600.00%
2022/09/265.127.9000.0027.905.13,2880.16%
2022/09/2210.128.4500.0028.5010.13,3030.31%
2022/09/070.228.3500.0028.450.23,2130.01%
2022/09/06528.4000.0028.4553,2070.16%
2022/09/05728.4700.0028.4073,2100.22%
2022/09/01528.6000.0028.7053,2300.15%
2022/08/3000.00228.7028.85-23,229-0.06%
2022/08/29528.6000.0028.5553,2270.15%
2022/08/021028.70129.1028.9593,9080.23%
2022/07/2900.00129.4029.25-13,954-0.03%
2022/07/281029.1000.0029.15103,9500.25%
2022/07/2600.00129.3529.00-13,959-0.03%
2022/07/181029.201.529.2829.458.53,9990.21%
2022/07/1500.00129.3529.30-13,957-0.03%
2022/07/1400.000.529.3529.30-0.53,930-0.01%
2022/07/13129.00229.0028.90-13,759-0.03%
2022/07/0800.00428.6828.60-43,620-0.11%
2022/07/04527.5500.0027.7053,5190.14%
2022/06/30128.2000.0028.0513,5630.03%
2022/06/281428.01927.9528.1553,4890.14%
2022/06/24527.75728.1128.15-23,491-0.06%
2022/06/2300.00427.7027.50-43,434-0.12%
2022/06/221027.5000.0027.70103,4150.29%
2022/06/2100.00127.5027.70-13,424-0.03%
2022/06/2000.003327.4027.35-333,416-0.97%
2022/06/17627.3700.0027.7563,4060.18%
2022/06/151027.5000.0027.95103,4650.29%
2022/05/312028.1300.0027.70203,6470.55%
2022/05/2700.00128.2028.15-13,498-0.03%
2022/05/23228.0000.0028.1523,6140.06%
2022/05/16126.8500.0027.1013,6910.03%
2022/05/12426.6000.0026.3043,6460.11%
2022/05/11127.001027.0026.95-93,534-0.25%
2022/05/10427.0000.0027.1543,5080.11%
2022/05/09427.5000.0027.2543,5070.11%
2022/05/061127.7000.0027.70113,4990.31%
2022/05/05128.0500.0028.0013,5290.03%
2022/05/03127.8500.0027.8513,6520.03%
2022/04/281028.0000.0028.05103,7370.27%
2022/04/27128.0000.0028.0013,7400.03%
2022/04/251028.1000.0028.20103,8570.26%
2022/04/211028.4500.0028.45103,8430.26%
2022/04/15128.3500.0028.4013,8380.03%
2022/04/11128.20128.3028.3003,7970.00%
2022/04/08228.4000.0028.4023,7670.05%
2022/03/28128.6500.0028.7513,6990.03%
2022/03/25128.8500.0028.8013,6960.03%
2022/03/21229.1500.0029.1023,8940.05%
2022/03/18228.9000.0029.6523,9110.05%
2022/03/101028.6500.0028.65103,9510.25%
2022/03/081328.2800.0028.05134,0130.32%
2022/03/071428.5600.0028.50143,9640.35%
2022/03/04129.1500.0029.2014,1070.02%
2022/02/241129.0100.0029.00114,4700.25%
2022/02/14128.8500.0029.0014,6050.02%
2022/02/101029.1000.0029.20104,7150.21%
2022/02/09128.7500.0029.1514,7410.02%
2022/02/07128.5000.0028.4014,7030.02%
2022/01/251628.1600.0028.15164,6810.34%
2022/01/24228.3000.0028.4524,5930.04%
2022/01/21128.5500.0028.5514,5940.02%
2022/01/201028.7500.0028.85104,5130.22%
2022/01/191428.9500.0028.80144,4860.31%
2022/01/171029.1500.0029.10104,3230.23%
2022/01/141029.2000.0029.25104,2920.23%
2022/01/111029.2000.0029.35104,3400.23%
2022/01/102129.1800.0029.20214,3740.48%
2022/01/06529.3500.0029.4054,4080.11%
2022/01/05229.3000.0029.3024,4170.05%
2022/01/042129.2700.0029.35214,4570.47%
2021/12/23129.4048829.3529.35-4874,633-10.51% 大賣/鉅額交易
2021/12/171029.20429.3529.1564,6540.13%
2021/12/151029.2000.0029.15104,6540.21%
2021/12/141029.3000.0029.30104,7330.21%
2021/12/1000.00129.8029.75-14,656-0.02%
2021/12/03229.7000.0029.6524,5390.04%
2021/11/3000.00930.0229.65-94,428-0.20%
2021/11/29429.4500.0029.5044,1700.10%
2021/11/26330.20630.0530.05-34,078-0.07%
2021/11/2500.00630.2530.60-63,994-0.15%
2021/11/22129.503.529.5129.70-2.53,635-0.07%
2021/11/19129.605.529.6129.40-4.53,579-0.13%
2021/11/18629.2900.0029.3563,5310.17%
2021/11/16329.1500.0029.1533,4090.09%
2021/11/151229.0500.0029.15123,4400.35%
2021/11/08129.0000.0029.1513,5170.03%
2021/11/04828.9100.0029.0083,5190.23%
2021/10/29528.8500.0029.0553,4190.15%
2021/10/28629.0100.0029.0563,3800.18%
2021/10/21129.4000.0029.3513,4980.03%
2021/10/19229.4500.0029.3523,6990.05%
2021/10/131028.9000.0028.85103,7010.27%
2021/10/07529.0000.0029.1553,7040.13%
2021/10/061029.0000.0028.85103,6820.27%
2021/10/05128.9000.0029.0013,6410.03%
2021/10/01129.1500.0029.2013,6110.03%
2021/09/24229.8500.0029.9523,6330.06%
2021/09/0800.00129.5029.65-14,007-0.02%
2021/09/0300.00130.0530.05-14,038-0.02%
2021/09/02129.8500.0029.8514,0570.02%
2021/09/01430.1500.0030.1544,0710.10%
2021/08/3100.00130.0530.20-14,111-0.02%
2021/08/30129.8000.0030.0014,1020.02%
2021/08/2500.00130.0030.00-14,210-0.02%
2021/08/17229.0000.0029.1024,3860.05%
2021/08/1600.001229.0529.10-124,374-0.27%
2021/08/10230.00229.9529.9504,5220.00%
2021/08/0200.00130.3030.35-15,501-0.02%
2021/07/26330.75230.4530.5515,7610.02%
2021/07/2300.001230.6430.90-125,757-0.21%
2021/07/2200.00130.0530.10-15,656-0.02%
2021/07/141129.6100.0029.70116,1220.18%
2021/07/09229.6500.0029.8526,3410.03%
2021/07/0700.00529.8129.90-56,382-0.08%
2021/07/0600.00229.9829.95-26,432-0.03%
2021/06/2900.00129.7030.00-16,648-0.02%
2021/06/2500.001230.0530.05-126,797-0.18%
2021/06/2300.00630.0030.00-66,835-0.09%
2021/06/2200.00129.8529.70-16,812-0.01%
2021/06/21129.4500.0029.4516,8010.01%
2021/06/18729.1100.0029.0076,7800.10%
2021/06/15129.8500.0029.7516,8190.01%
2021/06/1000.00429.4529.40-46,918-0.06%
2021/06/075.129.2000.0029.205.16,9960.07%
2021/06/0300.00330.0030.15-37,030-0.04%
2021/06/0100.00229.9529.95-27,048-0.03%
2021/05/281.428.9500.0028.901.47,1730.02%
2021/05/26328.3000.0028.2537,3040.04%
2021/05/24128.1000.0028.1017,5170.01%
2021/05/21228.1000.0028.1027,6330.03%
2021/05/20128.1500.0028.1517,6510.01%
2021/05/17127.6000.0027.0017,6880.01%
2021/05/131328.3300.0028.30137,5320.17%
2021/05/121029.4000.0028.65107,4170.13%
2021/05/1000.00231.2531.25-27,034-0.03%
2021/05/0400.00230.4030.35-27,239-0.03%
2021/05/03230.9500.0030.7527,1820.03%
2021/04/28131.3500.0031.4017,1800.01%
2021/04/27231.25231.3031.3507,4000.00%
2021/04/26231.3000.0031.3527,4510.03%
2021/04/2300.00131.2531.20-17,490-0.01%
2021/04/1900.00330.9531.25-37,449-0.04%
2021/04/15130.6000.0030.6017,5130.01%
2021/04/14230.6000.0030.6527,5340.03%
2021/04/13630.7200.0030.7067,6330.08%
2021/04/0700.00231.0031.00-27,769-0.03%
2021/04/0600.00231.2030.85-27,797-0.03%
2021/04/0100.00131.0531.10-17,933-0.01%
2021/03/31331.471231.3431.45-97,876-0.11%
2021/03/26230.5500.0030.5027,9620.03%
2021/03/25230.5500.0030.6028,0250.02%
2021/03/22330.7800.0030.7538,0750.04%
2021/03/18430.90130.9030.8038,0150.04%
2021/03/1700.00230.7030.50-27,980-0.03%
2021/03/1100.001130.8030.85-118,197-0.13%
2021/03/05630.1500.0030.6068,4330.07%
2021/03/0200.00030.6030.5008,4870.00%
2021/02/261130.49130.6530.15108,4950.12%
2021/02/2500.00231.0031.00-28,286-0.02%
2021/02/24230.6000.0030.6528,2130.02%
2021/02/23130.6500.0030.7018,2140.01%
2021/02/05129.25529.1529.40-48,095-0.05%
2021/02/04128.8500.0029.2018,0690.01%
2021/02/0100.00128.8528.80-18,314-0.01%
2021/01/2500.00528.9029.20-57,998-0.06%
2021/01/22129.10829.0829.15-77,970-0.09%
2021/01/21229.1500.0029.1027,8960.03%
2021/01/209.529.4800.0029.059.57,8340.12%
2021/01/19129.95230.0030.00-17,606-0.01%
2021/01/18530.00330.0530.0527,5150.03%
2021/01/14130.7500.0030.6017,3330.01%
2021/01/11230.70430.5930.70-27,046-0.03%
2021/01/08230.5000.0030.7026,9610.03%
2021/01/06530.55330.7530.5526,7640.03%
2021/01/05530.80130.9530.7546,6250.06%
2021/01/04831.1300.0031.1086,5740.12%
2020/12/31131.60131.4531.7006,4710.00%
2020/12/28131.3000.0031.3016,2520.02%
2020/12/22130.8500.0030.5015,9050.02%
2020/12/2100.00131.2031.20-15,914-0.02%
2020/12/1800.00130.6530.65-15,835-0.02%
2020/12/17130.7500.0030.7015,7660.02%
2020/12/16730.751030.7530.70-35,759-0.05%
2020/12/14230.90130.9530.8015,6220.02%
2020/12/1100.00230.8330.75-25,561-0.04%
2020/12/0900.00430.8830.85-45,395-0.07%
2020/12/083031.0500.0030.95305,3380.56%
2020/12/07131.2500.0031.2515,2140.02%
2020/12/04131.5500.0031.6015,1730.02%
2020/12/02131.0500.0031.0514,9540.02%
2020/12/01231.0800.0031.1024,8940.04%
2020/11/261031.3500.0031.20104,5380.22%
2020/11/25231.2000.0031.3024,5760.04%
2020/11/24131.3000.0031.3514,4950.02%
2020/11/23131.4000.0031.4014,4510.02%
2020/11/201031.3000.0031.40104,3700.23%
2020/11/19131.6000.0031.4514,3400.02%
2020/11/172031.5500.0031.55204,2240.47%
2020/11/1600.00131.5531.65-14,265-0.02%
2020/11/12531.4500.0031.4554,2300.12%
2020/11/11131.40131.5031.7004,2600.00%
2020/11/10331.8800.0031.6034,3490.07%
2020/11/09230.8000.0030.8024,1290.05%
2020/11/03230.3000.0030.3024,2640.05%
2020/10/30230.10330.1530.25-14,412-0.02%
2020/10/2900.00430.2030.25-44,404-0.09%
2020/10/2700.00330.8030.80-34,523-0.07%
2020/10/26230.9000.0030.9024,5660.04%
2020/10/21230.6000.0030.5524,7610.04%
2020/10/16430.8000.0030.6544,7740.08%
2020/10/05131.8500.0031.5515,2410.02%
2020/09/3000.00131.6531.65-15,360-0.02%
2020/09/28131.4000.0031.3515,5860.02%
2020/09/2500.00130.6530.75-15,650-0.02%
2020/09/24230.5500.0030.3525,6490.04%
2020/09/23131.5500.0031.5515,5890.02%
2020/09/17132.0500.0032.0015,7390.02%
2020/09/1600.00132.2032.15-15,808-0.02%
2020/09/15532.2000.0032.1555,9470.08%
2020/09/14131.85132.0032.0506,1190.00%
2020/09/11332.0000.0031.9536,2420.05%
2020/09/1000.00232.2032.20-26,352-0.03%
2020/09/09232.1500.0032.1526,4050.03%
2020/09/0400.00132.3032.35-16,672-0.01%
2020/09/031032.5500.0032.55106,6890.15%
2020/08/31232.70132.6532.5016,9740.01%
2020/08/27532.6000.0032.6057,0650.07%
2020/08/2400.00332.4032.35-37,559-0.04%
2020/08/20132.2500.0032.3518,2860.01%
2020/08/1900.00133.2533.20-18,499-0.01%
2020/08/1300.00232.6532.70-28,977-0.02%
2020/08/12232.3000.0032.2529,1140.02%
2020/08/07432.6100.0032.4549,0380.04%
2020/08/06133.5000.0033.0018,9060.01%
2020/08/05233.4000.0033.3028,8310.02%
2020/07/31133.3000.0033.3018,7360.01%
2020/07/281033.5500.0033.80108,5780.12%
2020/07/27434.3000.0034.0548,6060.05%
2020/07/2300.00234.6534.80-28,675-0.02%
2020/07/2100.00135.0534.95-18,690-0.01%
2020/07/1500.00335.4335.25-38,686-0.03%
2020/07/1400.00134.8534.70-18,641-0.01%
2020/07/13135.10735.1635.20-68,580-0.07%
2020/07/10235.60235.6035.4008,5360.00%
2020/07/08836.41636.4036.5528,4010.02%
2020/07/0700.00637.0037.15-68,331-0.07%
2020/07/06337.1500.0037.1538,4000.04%
2020/07/03337.05537.0037.05-28,455-0.02%
2020/07/0200.00136.7536.75-18,519-0.01%
2020/06/19236.7500.0036.5028,3940.02%
2020/06/18137.0000.0036.8018,3740.01%
2020/06/1700.00637.1537.20-68,354-0.07%
2020/06/1000.00538.7038.50-58,780-0.06%
2020/06/09138.5000.0038.5019,0650.01%
2020/06/08138.50238.8038.75-19,199-0.01%
2020/06/03338.5500.0038.4039,1920.03%
2020/06/011038.2000.0038.30109,1290.11%
2020/05/29137.951138.2037.70-109,010-0.11%
2020/05/28539.491939.2538.45-148,816-0.16%
2020/05/27139.3000.0039.3018,6200.01%
2020/05/26138.00238.0338.25-18,258-0.01%
2020/05/2500.00237.1037.30-28,000-0.02%
2020/05/22335.9000.0035.4537,6930.04%
2020/05/21636.087435.4236.10-687,691-0.88%
2020/05/20335.1300.0035.1037,5210.04%
2020/05/197534.72234.7034.55737,3880.99%
2020/05/1200.00133.4533.40-17,238-0.01%
2020/05/11633.7000.0033.8567,2560.08%
2020/05/081033.5500.0033.50107,2110.14%
2020/04/30234.5000.0034.1027,2410.03%
2020/04/2300.00131.8531.75-17,357-0.01%
2020/04/179032.2500.0032.25907,3851.22%
2020/04/1500.00132.2032.45-17,373-0.01%
2020/04/14131.70131.7531.8507,3440.00%
2020/04/10231.3800.0031.6527,3400.03%
2020/04/09231.63331.0031.65-17,379-0.01%
2020/04/08130.0500.0030.0017,2020.01%
2020/04/0700.00228.9528.85-27,087-0.03%
2020/03/27329.5700.0029.4537,3070.04%
2020/03/20427.40627.8027.55-27,571-0.03%
2020/03/19127.3000.0027.0517,3990.01%
2020/03/1700.00128.9528.40-17,053-0.01%
2020/03/13229.2500.0029.7026,6620.03%
2020/03/09233.0500.0033.0025,8500.03%
2020/03/06134.0000.0033.7015,7190.02%
2020/03/0400.00234.0034.25-25,566-0.04%
2020/03/0300.00133.7533.65-15,480-0.02%
2020/03/02233.9000.0033.7025,3790.04%
2020/02/2700.00134.4534.50-15,370-0.02%
2020/02/2600.00134.7034.55-15,273-0.02%
2020/02/20135.6000.0035.5515,0590.02%
2020/02/1900.00235.6036.05-25,028-0.04%
2020/02/181035.5000.0035.65105,0340.20%
2020/02/17235.6000.0035.6025,0320.04%
2020/02/1200.00235.9536.00-25,116-0.04%
2020/02/11235.9000.0035.9025,1000.04%
2020/02/06136.6000.0036.5515,0570.02%
2020/02/0400.00435.8536.20-45,041-0.08%
2020/02/0300.00135.3535.55-15,036-0.02%
2020/01/31236.2500.0036.1524,9930.04%
2020/01/3000.00636.1036.05-64,953-0.12%
2020/01/201139.0600.0038.95114,7300.23%
2020/01/17338.9000.0039.0034,7370.06%
2020/01/1600.00138.8038.80-14,719-0.02%
2020/01/14738.8400.0038.8074,7330.15%
2020/01/1000.00538.5538.25-54,654-0.11%
2020/01/07138.05438.1037.90-34,575-0.07%
2020/01/06337.9500.0037.9034,5730.07%
2020/01/03139.15538.9838.85-44,539-0.09%
2020/01/02438.2800.0038.2544,4930.09%
2019/12/27138.35238.4538.60-14,795-0.02%
2019/12/2600.00138.3038.45-14,798-0.02%
2019/12/24839.74239.4839.2064,7880.13%
2019/12/233239.351439.3939.70184,5360.40%
2019/12/20337.88338.0338.1504,2770.00%
2019/12/17236.10236.2536.3504,1150.00%
2019/12/12135.80136.2536.3004,1720.00%
2019/12/06135.9000.0035.8514,7960.02%
2019/12/05235.9500.0035.8524,9240.04%
2019/11/291035.9000.0035.95105,1620.19%
2019/11/2800.00136.3036.20-15,161-0.02%
2019/11/22136.2000.0036.4515,4780.02%
2019/11/21336.03236.1536.4015,5380.02%
2019/11/13135.3000.0035.2016,4460.02%
2019/11/11136.3000.0036.3016,8190.01%
2019/10/3100.00436.0536.05-47,206-0.06%
2019/10/28135.9500.0035.8517,2160.01%
2019/10/2400.00235.6035.65-27,336-0.03%
2019/10/23235.30135.6035.2517,4470.01%
2019/10/22235.7500.0035.7027,5170.03%
2019/10/17135.5000.0035.4517,7150.01%
2019/10/14334.93235.1035.0517,7740.01%
2019/10/08134.7000.0034.6017,8010.01%
2019/10/0200.00334.4734.40-37,546-0.04%
2019/10/01135.2000.0035.0017,4850.01%
2019/09/27135.4500.0035.3017,3630.01%
2019/09/26335.3500.0035.3537,4600.04%
2019/09/2400.00336.1736.05-37,775-0.04%
2019/09/23236.4000.0036.4027,7640.03%
2019/09/1800.00236.8536.60-27,738-0.03%
2019/09/12336.7500.0036.6037,8950.04%
2019/09/11935.984435.7536.30-357,899-0.44%
2019/09/10236.9000.0036.9027,6990.03%
2019/09/09237.7500.0037.9027,6220.03%
2019/09/03238.0000.0037.8027,9870.03%
2019/09/0200.00238.1537.95-28,115-0.02%
2019/08/27136.6500.0036.9518,7740.01%
2019/08/22237.1000.0037.0029,0380.02%
2019/08/211337.8200.0037.65139,2930.14%
2019/08/20438.0500.0038.3049,1960.04%
2019/08/19338.3000.0038.3039,2280.03%
2019/08/1600.00138.9038.40-19,282-0.01%
2019/08/15438.0000.0038.0049,2930.04%
2019/08/13339.8700.0040.1039,1780.03%
2019/08/02140.9000.0041.00110,1380.01%
2019/08/0100.00141.4041.50-110,186-0.01%
2019/07/31341.60241.6541.60110,1730.01%
2019/07/29841.55242.1541.65610,2050.06%
2019/07/25442.15341.5741.85110,0620.01%
2019/07/24342.4800.0042.1539,9950.03%
2019/07/19144.05143.7543.8009,7640.00%
2019/07/189543.6800.0043.70959,7980.97%
2019/07/1700.00543.4543.35-59,890-0.05%
2019/07/15143.9000.0043.85110,1650.01%
2019/07/12143.6500.0043.70110,2700.01%
2019/07/11244.0000.0044.00210,2930.02%
2019/07/1000.00144.8544.75-110,253-0.01%
2019/07/09244.1500.0044.10210,2360.02%
2019/07/08244.2000.0044.25210,2950.02%
2019/07/03144.45244.5044.15-110,472-0.01%
2019/07/02244.0000.0043.65210,4390.02%
2019/07/01144.8012044.7044.75-11910,168-1.17% 大賣/鉅額交易
2019/06/2800.00846.0045.70-810,042-0.08%
2019/06/2500.00146.4046.25-110,148-0.01%
2019/06/20145.8500.0045.80110,0800.01%
2019/06/13345.85445.7946.05-110,226-0.01%
2019/06/12546.051245.4845.25-710,239-0.07%
2019/06/112046.6500.0046.602010,0930.20%
2019/06/10546.20946.8546.95-49,991-0.04%
2019/06/06546.26146.6546.6549,9360.04%
2019/06/0500.00745.2646.15-79,787-0.07%
2019/06/04744.9100.0044.8579,7550.07%
2019/06/03143.90244.5845.35-19,809-0.01%
2019/05/31143.15143.3043.5009,7780.00%
2019/05/3000.002443.0243.10-249,951-0.24%
2019/05/296041.85242.0042.00589,9120.59%
2019/05/287141.8300.0041.007110,0250.71%
2019/05/27243.10343.0743.05-19,964-0.01%
2019/05/23242.20142.4542.7019,8440.01%
2019/05/22142.652242.7642.70-219,671-0.22%
2019/05/20240.402341.4640.55-219,346-0.22%
2019/05/16340.78140.4540.4529,1150.02%
2019/05/1500.00540.3041.25-59,035-0.06%
2019/05/1400.00238.8039.20-28,733-0.02%
2019/05/13238.50337.6038.95-18,592-0.01%
2019/05/10236.5500.0036.6028,3700.02%
2019/05/0700.00237.4537.35-28,319-0.02%
2019/05/06437.4000.0037.4048,3040.05%
2019/05/0300.00237.4037.50-28,291-0.02%
2019/05/02237.4000.0037.4028,2980.02%
2019/04/3000.00237.4037.60-28,309-0.02%
2019/04/29237.5000.0037.5528,3040.02%
2019/04/26537.5000.0037.5058,3520.06%
2019/04/2200.002138.2737.55-218,312-0.25%
2019/04/1900.001037.0037.00-108,162-0.12%
2019/04/18236.0000.0036.0027,9890.03%
2019/04/1700.00235.6035.60-27,948-0.03%
2019/04/16535.4300.0035.6057,8720.06%
2019/04/11635.2000.0035.1067,8640.08%
2019/04/1000.00235.6035.60-27,800-0.03%
2019/04/09235.5500.0035.7027,8590.03%
2019/04/0800.00835.6035.70-87,903-0.10%
2019/04/0200.00235.4035.85-27,927-0.03%
2019/04/01335.4700.0035.4537,8490.04%
2019/03/29135.8000.0036.0017,7480.01%
2019/03/28235.1000.0035.6027,7590.03%
2019/03/2700.00535.1535.20-57,763-0.06%
2019/03/2600.001534.9035.20-157,808-0.19%
2019/03/251034.5000.0034.90107,8610.13%
2019/03/2200.00235.1535.05-27,862-0.03%
2019/03/21335.07134.8535.0527,8140.03%
2019/03/20435.75635.5835.85-27,682-0.03%
2019/03/1900.00135.1035.10-17,597-0.01%
2019/03/14834.50134.5034.5577,5770.09%
2019/03/1200.00334.6534.65-37,684-0.04%
2019/03/11134.9000.0034.3517,7250.01%
2019/03/07734.53934.7834.75-28,439-0.02%
2019/03/0600.001134.9535.00-118,428-0.13%
2019/03/05134.5500.0034.4518,2370.01%
2019/03/04533.30133.3033.2548,0380.05%
2019/02/27232.43532.5833.00-38,031-0.04%
2019/02/26431.39832.2732.20-47,790-0.05%
2019/02/25431.0000.0031.0047,6500.05%
2019/02/191030.9500.0030.95108,1350.12%
2019/02/12230.6000.0030.6028,3260.02%
2019/01/1500.00130.9031.05-110,457-0.01%
2019/01/14230.7000.0030.65210,4220.02%
2019/01/11130.8000.0030.75110,5330.01%
2019/01/04230.3300.0030.40211,0840.02%
2018/12/2700.00129.9030.15-111,526-0.01%
2018/12/26129.7000.0029.60111,6430.01%
2018/12/2500.00230.1029.90-211,699-0.02%
2018/12/21330.5700.0030.70312,3580.02%
2018/12/17230.8500.0030.65212,8690.02%
2018/12/14230.7500.0030.75212,9250.02%
2018/12/11130.2000.0030.15112,7260.01%
2018/12/10930.30130.4530.15812,5830.06%
2018/12/071030.6000.0030.551012,5120.08%
2018/12/03131.25331.5031.45-212,293-0.02%
2018/11/30330.90231.1530.90112,0150.01%
2018/11/2900.00230.6030.85-211,377-0.02%
2018/11/261231.981231.5131.20010,9790.00%
2018/11/231231.7200.0031.851210,8320.11%
2018/11/22132.15631.7231.70-510,775-0.05%
2018/11/21133.0000.0032.60110,6020.01%
2018/11/201033.1000.0033.101010,4980.10%
2018/11/19833.0000.0032.85810,4610.08%
2018/11/162032.50232.2532.551810,4100.17%
2018/11/15231.8500.0031.90210,3550.02%
2018/11/148131.93131.9532.008010,3000.78%
2018/11/08230.65230.9030.95010,0090.00%
2018/11/071031.54831.4631.1529,9010.02%
2018/11/0600.00130.4030.30-19,557-0.01%
2018/11/02130.50230.5030.55-19,579-0.01%
2018/11/01230.0500.0030.0029,5210.02%
2018/10/31330.4500.0030.7039,3680.03%
2018/10/30730.61630.5930.3519,2270.01%
2018/10/29230.20630.1330.90-48,839-0.05%
2018/10/25129.2000.0028.8518,1820.01%
2018/10/2400.00129.2529.25-18,066-0.01%
2018/10/22129.4500.0029.1517,7240.01%
2018/10/18229.601229.2829.60-107,530-0.13%
2018/10/17128.0500.0027.7017,2060.01%
2018/10/16427.65427.8527.8507,1810.00%
2018/10/15227.55227.5027.4007,1200.00%
2018/10/121027.7500.0028.40107,0560.14%
2018/10/11127.1000.0027.0516,9480.01%
2018/10/09328.5700.0028.5036,7860.04%
2018/10/08128.6000.0028.5516,7350.01%
2018/10/05128.25328.2028.35-26,666-0.03%
2018/10/045029.1300.0028.95506,4440.78%
2018/10/0300.00129.7529.80-16,320-0.02%
2018/10/02129.8000.0029.5016,2710.02%
2018/10/01430.30630.2730.25-26,159-0.03%
2018/09/2800.00629.7829.90-66,166-0.10%
2018/09/26127.851027.8028.55-95,961-0.15%
2018/09/25127.80727.8928.05-65,714-0.10%
2018/09/2100.00326.9526.95-35,414-0.06%
2018/09/19226.1500.0026.1525,2340.04%
2018/09/17425.7500.0025.8045,0840.08%
2018/09/10525.5000.0025.5054,9820.10%
2018/08/2700.00426.1926.15-44,598-0.09%
2018/08/23326.0200.0026.1034,8190.06%
2018/08/22126.0000.0026.0014,7320.02%
2018/08/2100.005025.3625.50-504,563-1.10%
2018/08/171025.1000.0025.15104,5310.22%
2018/08/1500.00525.3025.20-54,524-0.11%
2018/08/1300.005025.4825.10-504,479-1.12%
2018/08/1000.003025.1025.25-304,372-0.69%
2018/08/0800.001324.7325.05-134,309-0.30%
2018/08/0700.001024.6024.60-104,316-0.23%
2018/08/03524.7000.0024.7054,3940.11%
2018/07/30225.0500.0025.1024,1760.05%
2018/07/1800.002025.1025.10-203,933-0.51%
2018/07/1700.00225.0025.15-23,878-0.05%
2018/07/051024.25224.2524.3083,2750.24%
2018/07/0400.00324.0024.05-33,025-0.10%
2018/06/281023.3000.0023.70102,8280.35%
2018/05/2900.00523.9023.90-52,348-0.21%
2018/05/2400.00123.9523.95-12,299-0.04%
2018/05/22123.7500.0023.7012,2660.04%
2018/05/1500.00523.5023.40-52,352-0.21%
2018/05/101022.3500.0022.30102,3110.43%
2018/05/0900.00222.4522.40-22,295-0.09%
2018/05/081022.3500.0022.35102,3050.43%
2018/05/071222.4100.0022.40122,3110.52%
2018/05/041022.4500.0022.45102,3260.43%
2018/05/03522.6500.0022.5052,3460.21%
2018/04/30522.7000.0022.8052,3450.21%
2018/04/243022.6500.0022.55302,3381.28%
2018/04/18523.3000.0023.0052,3950.21%
2018/04/1700.001523.2523.20-152,387-0.63%
2018/04/161022.70522.7522.8052,3340.21%
2018/04/03522.4000.0022.4552,3680.21%
2018/03/054022.4000.0022.20402,4871.61%
2018/02/2600.00122.6522.65-12,444-0.04%
2018/02/2300.00222.7522.75-22,439-0.08%
2018/02/22522.6800.0022.7052,5080.20%
2018/02/2100.00222.3522.65-22,568-0.08%
2018/02/12221.9500.0021.8522,6070.08%
2018/02/062022.4000.0022.35202,5370.79%
台灣高鐵 相關文章