王品 (2727)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.5
漲跌
▼1.5
漲幅
-0.63%
成交量
210張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	236.70	237.50	-10	449	-2.23%
2024/12/10	0	237.50	0	0.00	236.00	0	462	0.00%
2024/11/18	0	0.00	11	231.77	230.00	-11	483	-2.28%
2024/11/15	0.1	231.50	47	232.37	231.50	-47	481	-9.75%
2024/11/14	0	0.00	20	235.25	231.50	-20	482	-4.15%
2024/11/13	0	0.00	10	239.00	238.00	-10	477	-2.09%
2024/11/08	0.1	234.50	0	0.00	234.50	0.1	489	0.01%
2024/11/05	0	0.00	0.1	242.50	245.00	-0.1	468	-0.02%
2024/10/30	0	0.00	0.1	239.00	239.50	-0.1	479	-0.02%
2024/10/28	0	0.00	0.1	238.00	239.00	-0.1	468	-0.02%
2024/10/22	0	0.00	4	236.00	236.00	-4	469	-0.85%
2024/10/18	0.1	235.00	0	0.00	236.50	0.1	482	0.01%
2024/10/16	0	0.00	0.1	233.50	235.50	-0.1	476	-0.02%
2024/10/15	1	234.50	3	235.17	236.00	-2	468	-0.43%
2024/10/11	0	0.00	0.2	228.50	230.50	-0.2	456	-0.04%
2024/09/27	0	0.00	0.1	223.00	222.00	-0.1	490	-0.02%
2024/09/23	0	221.50	0	0.00	222.50	0	514	0.00%
2024/09/20	0.1	219.00	0	0.00	218.00	0.1	514	0.01%
2024/09/10	1	220.50	1	222.50	220.00	0	523	0.00%
2024/09/09	0.1	218.00	0	0.00	220.50	0.1	522	0.01%
2024/09/04	0.1	216.75	0	0.00	216.50	0.1	534	0.02%
2024/09/02	0.1	220.00	0	0.00	221.00	0.1	559	0.01%
2024/08/26	0.1	218.50	0	0.00	219.50	0.1	580	0.01%
2024/08/22	0.1	222.50	0	0.00	222.50	0.1	604	0.01%
2024/08/14	1	211.00	0	0.00	213.00	1	644	0.16%
2024/08/13	0	209.00	0	0.00	209.00	0	646	0.00%
2024/08/12	0	0.00	1	211.00	211.50	-1	661	-0.15%
2024/08/08	0	197.50	0	0.00	196.00	0	677	0.00%
2024/08/07	0.1	198.50	0	0.00	199.00	0.1	679	0.01%
2024/08/06	0	189.00	0	0.00	188.50	0	684	0.00%
2024/08/05	2.1	190.06	1	200.00	190.00	1.1	669	0.16%
2024/08/02	0	211.00	0	0.00	209.50	0	659	0.00%
2024/07/31	0.1	211.00	0.1	212.50	210.50	0	700	-0.01%
2024/07/29	0	214.00	0	0.00	212.50	0	743	0.00%
2024/07/26	0.1	211.50	0	0.00	212.00	0.1	746	0.01%
2024/07/23	39	216.47	0	0.00	217.00	39	758	5.14%
2024/07/22	17.2	211.21	0	0.00	207.00	17.2	758	2.26%
2024/07/19	15.1	216.00	0	0.00	214.50	15.1	756	1.99%
2024/07/17	5	218.50	0	0.00	219.00	5	757	0.66%
2024/07/16	1	218.00	0	0.00	219.50	1	784	0.13%
2024/07/12	0.1	220.00	0	0.00	219.50	0.1	810	0.01%
2024/07/11	5	219.00	0	0.00	219.00	5	812	0.62%
2024/07/09	5	218.00	0	0.00	218.50	5	825	0.61%
2024/07/08	8	218.50	0	0.00	219.00	8	825	0.97%
2024/07/05	1	221.04	0	0.00	221.00	1	824	0.12%
2024/07/04	11.1	221.33	5	222.90	222.00	6.1	835	0.72%
2024/07/03	1	239.00	1	239.50	239.50	0	816	0.00%
2024/06/28	4	239.50	0	0.00	239.50	4	822	0.49%
2024/06/19	0.1	239.50	0	0.00	239.00	0.1	804	0.01%
2024/06/14	0.1	240.00	0	0.00	240.00	0.1	811	0.01%
2024/06/07	0	0.00	0.2	240.50	240.00	-0.2	847	-0.02%
2024/05/30	3	235.00	0	0.00	233.00	3	949	0.32%
2024/05/21	0	232.50	0	0.00	230.50	0	926	0.00%
2024/05/17	0.1	236.00	0	0.00	235.50	0.1	921	0.01%
2024/05/15	1	233.50	0	0.00	233.50	1	941	0.11%
2024/05/14	3	235.00	0	0.00	235.00	3	939	0.32%
2024/05/07	1	245.50	0	0.00	244.50	1	944	0.11%
2024/05/06	1	246.00	1	246.00	245.50	0	935	0.00%
2024/05/03	0	0.00	0	243.00	246.00	0	933	0.00%
2024/04/29	0	0.00	1	236.00	234.50	-1	920	-0.11%
2024/04/24	0	0.00	0	227.00	229.50	0	941	0.00%
2024/04/23	1	224.50	1	224.00	224.50	0	951	0.00%
2024/04/19	1.1	225.10	0	0.00	225.50	1.1	935	0.11%
2024/04/17	0	0.00	1	232.50	232.00	-1	927	-0.11%
2024/04/16	1	233.00	2	233.50	233.50	-1	943	-0.11%
2024/04/11	0	0.00	0.1	240.00	238.50	-0.1	984	-0.01%
2024/04/10	0	0.00	1	242.00	241.00	-1	989	-0.10%
2024/04/08	0	0.00	1	233.00	238.50	-1	1,014	-0.10%
2024/04/01	0.1	242.50	2	245.50	246.50	-2	1,021	-0.19%
2024/03/29	0.1	242.08	0	0.00	241.50	0.1	1,014	0.00%
2024/03/28	1	242.50	0	0.00	241.50	1	1,021	0.10%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/15	0	246.00	0	0.00	240.00	0	1,044	0.00%
2024/03/12	0	0.00	1	246.00	246.00	-1	1,014	-0.10%
2024/03/11	0.2	244.50	0	0.00	244.50	0.2	1,002	0.01%
2024/03/08	1	240.50	0	0.00	242.50	1	989	0.10%
2024/03/05	0.1	231.61	0	0.00	231.00	0.1	939	0.01%
2024/03/04	0	235.50	0	0.00	234.00	0	925	0.00%
2024/03/01	0	237.50	0	0.00	236.50	0	926	0.00%
2024/02/23	0	0.00	2	235.50	235.00	-2	942	-0.21%
2024/02/22	2	235.01	0	0.00	236.00	2	943	0.21%
2024/02/21	1	239.50	0	0.00	238.50	1	933	0.11%
2024/02/16	1.1	245.33	1	242.50	242.50	0.1	966	0.01%
2024/02/05	0.2	253.00	0	0.00	253.00	0.2	938	0.02%
2024/01/26	2	252.00	0	0.00	251.00	2	957	0.21%
2024/01/25	0.2	248.50	1	248.50	245.50	-0.8	969	-0.08%
2024/01/24	1	245.50	1	246.00	248.00	0	984	0.00%
2024/01/22	1	243.00	0	0.00	241.50	1	977	0.10%
2024/01/12	0	0.00	1	258.50	252.50	-1	916	-0.11%
2024/01/09	1	263.00	1	258.50	260.50	0	896	0.00%
2024/01/08	0	0.00	0.1	261.00	261.00	-0.1	887	-0.01%
2024/01/05	1	253.00	0	0.00	257.00	1	866	0.12%
2024/01/04	0	0.00	1	254.00	251.00	-1	847	-0.12%
2023/12/29	6	251.92	5	254.00	249.50	1	796	0.13%
2023/12/27	0	0.00	1.2	246.42	247.50	-1.2	762	-0.16%
2023/12/19	0	0.00	1	244.00	241.00	-1	765	-0.13%
2023/12/14	0	0.00	1	244.00	243.50	-1	778	-0.13%
2023/12/13	0.1	238.50	1	238.50	238.50	-0.9	771	-0.12%
2023/12/12	4	238.75	0	0.00	238.00	4	778	0.51%
2023/12/11	2	240.00	0	0.00	240.50	2	785	0.25%
2023/12/07	0	242.00	0	0.00	241.00	0	808	0.00%
2023/12/05	1	244.00	0	0.00	241.50	1	814	0.12%
2023/12/01	0	245.50	0	0.00	243.50	0	830	0.00%
2023/11/27	0.1	238.50	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0.3	239.61	0	0.00	238.00	0.3	828	0.04%
2023/11/23	4	243.25	0	0.00	243.00	4	821	0.49%
2023/11/22	0.1	246.50	0	0.00	245.50	0.1	824	0.01%
2023/11/17	0.1	258.50	0.4	259.00	254.50	-0.3	831	-0.04%
2023/11/16	0	0.00	3	251.00	253.50	-3	801	-0.37%
2023/11/14	0	0.00	5	246.50	245.00	-5	778	-0.64%
2023/11/13	5	246.40	5	249.10	245.00	0	790	0.00%
2023/11/10	0.2	252.00	0	0.00	249.50	0.2	794	0.03%
2023/11/09	1.2	256.00	0	0.00	253.50	1.2	819	0.15%
2023/11/02	0	0.00	1	260.50	261.00	-1	857	-0.12%
2023/11/01	0	0.00	1.3	251.38	251.50	-1.3	843	-0.15%
2023/10/26	0	0.00	1	237.50	235.50	-1	889	-0.11%
2023/10/23	0	0.00	2	235.50	238.00	-2	911	-0.22%
2023/10/20	0.3	230.00	2	229.00	228.50	-1.7	929	-0.18%
2023/10/19	1	231.00	0	0.00	231.00	1	932	0.11%
2023/10/18	1	238.00	1	239.50	238.00	0	940	0.00%
2023/10/17	1.3	240.72	1	243.50	239.50	0.3	946	0.03%
2023/10/11	1	252.50	0	0.00	250.00	1	972	0.10%
2023/10/05	1	260.50	0	0.00	261.00	1	986	0.10%
2023/10/04	4	264.50	0	0.00	260.50	4	1,006	0.40%
2023/10/02	0	0.00	2	269.00	271.50	-2	1,019	-0.20%
2023/09/28	0	0.00	1	261.00	262.00	-1	1,017	-0.10%
2023/09/27	0	0.00	1	254.50	253.00	-1	1,023	-0.10%
2023/09/26	1	250.00	0	0.00	250.50	1	1,048	0.10%
2023/09/22	0.1	243.50	0	0.00	246.00	0.1	1,072	0.01%
2023/09/21	1	243.00	0	0.00	243.00	1	1,079	0.09%
2023/09/18	1	260.00	0	0.00	258.50	1	1,105	0.09%
2023/09/14	0	0.00	2	264.75	267.00	-2	1,131	-0.18%
2023/09/12	4.2	259.34	0	0.00	257.00	4.2	1,156	0.36%
2023/09/11	0	0.00	1	267.00	267.50	-1	1,172	-0.09%
2023/09/08	1	255.00	2	264.50	263.00	-1	1,200	-0.08%
2023/09/07	3	258.50	0	0.00	257.00	3	1,224	0.24%
2023/09/01	1	278.50	0	0.00	283.50	1	1,335	0.07%
2023/08/24	3.1	279.70	0	0.00	280.00	3.1	1,674	0.18%
2023/08/23	3	282.50	3	285.50	283.50	0	1,676	0.00%
2023/08/17	0	0.00	3.1	283.60	289.00	-3.1	1,791	-0.17%
2023/08/14	7.2	285.72	1	278.50	279.00	6.2	1,842	0.34%
2023/08/11	10	297.00	10	300.00	299.50	0	1,825	0.00%
2023/08/10	3	299.50	0.1	304.96	301.00	2.9	1,829	0.16%
2023/08/09	0	0.00	1	304.00	300.00	-1	1,825	-0.05%
2023/08/08	4	302.00	12.2	301.73	302.50	-8.2	1,857	-0.44%
2023/08/07	1.1	295.17	1	297.50	298.00	0	1,893	0.00%
2023/08/04	3	304.00	6	312.08	304.50	-3	1,981	-0.15%
2023/08/02	3	299.00	3	295.00	294.00	0	1,957	0.00%
2023/08/01	2	302.00	5	302.30	302.00	-3	1,997	-0.15%
2023/07/31	2	298.00	0	0.00	295.00	2	2,041	0.10%
2023/07/28	4	299.25	0	0.00	298.50	4	2,074	0.19%
2023/07/27	0	0.00	5	300.70	303.00	-5	2,099	-0.24%
2023/07/26	2	292.00	2	295.00	293.00	0	2,107	0.00%
2023/07/25	0.1	282.50	0	0.00	291.00	0.1	2,179	0.00%
2023/07/21	7	294.93	0	0.00	293.00	7	2,315	0.30%
2023/07/20	1	291.00	8	296.13	302.00	-7	2,455	-0.29%
2023/07/19	4	291.88	2	295.25	290.50	2	2,558	0.08%
2023/07/18	1	293.00	0	0.00	292.50	1	2,633	0.04%
2023/07/17	6	292.92	1	297.52	297.50	5	2,786	0.18%
2023/07/14	1	299.00	7	297.21	298.50	-6	2,888	-0.21%
2023/07/13	2	291.50	2	293.75	293.00	0	2,964	0.00%
2023/07/12	2	292.50	0	0.00	292.50	2	2,996	0.07%
2023/07/11	1.1	300.29	0	0.00	297.00	1.1	3,040	0.03%
2023/07/10	6	298.17	5	299.21	298.00	1	3,046	0.03%
2023/07/07	6.2	301.00	6	304.75	298.00	0.2	3,066	0.00%
2023/07/06	6	306.50	6	308.75	304.00	0	3,074	0.00%
2023/07/05	4	309.38	6	311.00	306.00	-2	3,082	-0.06%
2023/07/04	6.2	307.95	11	307.73	308.00	-4.9	3,101	-0.16%
2023/07/03	8.1	315.95	6	317.00	316.00	2.1	3,120	0.07%
2023/06/30	2	319.75	0	0.00	318.50	2	3,169	0.06%
2023/06/29	2	321.50	3	323.33	326.00	-1	3,280	-0.03%
2023/06/27	0.1	318.50	2	317.00	322.00	-2	3,522	-0.06%
2023/06/26	1.2	323.18	0	0.00	324.00	1.2	3,577	0.03%
2023/06/21	5	330.00	4	333.25	330.00	1	3,639	0.03%
2023/06/20	2.1	335.06	0	0.00	332.50	2.1	3,760	0.06%
2023/06/19	3	339.00	3	342.16	338.00	0	3,874	0.00%
2023/06/16	7.1	346.34	5	351.60	338.00	2.1	3,935	0.05%
2023/06/15	5.1	339.90	5	342.60	344.50	0.1	3,964	0.00%
2023/06/14	3	342.50	6	347.33	346.00	-3	3,990	-0.08%
2023/06/13	4.1	341.05	1	347.00	339.00	3.1	3,980	0.08%
2023/06/12	8.1	346.57	1	346.00	346.50	7.1	4,014	0.18%
2023/06/09	6	365.75	7	368.64	360.00	-1	4,122	-0.02%
2023/06/08	11	368.36	6	371.08	367.50	5	4,136	0.12%
2023/06/07	34	368.76	34	366.71	371.00	0	4,172	0.00%
2023/06/06	7	356.86	7	360.07	358.50	0	4,150	0.00%
2023/06/02	9	349.72	14.1	353.67	357.50	-5.1	4,152	-0.12%
2023/06/01	13	342.73	12	347.42	340.50	1	4,097	0.02%
2023/05/31	0	0.00	12	326.33	333.00	-12	4,036	-0.30%
2023/05/30	5.2	314.55	1	311.00	311.00	4.2	4,064	0.10%
2023/05/29	1	320.50	3	321.17	320.00	-2	4,115	-0.05%
2023/05/26	2	325.00	0	0.00	323.50	2	4,169	0.05%
2023/05/25	3	317.00	4	321.75	328.00	-1	4,281	-0.02%
2023/05/24	3	324.33	4	324.75	325.00	-1	4,423	-0.02%
2023/05/23	7	319.36	5	321.10	320.50	2	4,505	0.04%
2023/05/22	6	314.25	7	315.93	318.00	-1	4,558	-0.02%
2023/05/19	1	315.00	0	0.00	313.00	1	4,676	0.02%
2023/05/18	8	312.06	5	313.20	313.50	3	4,709	0.06%
2023/05/16	6	316.83	0	0.00	314.50	6	4,931	0.12%
2023/05/15	2	317.00	1	321.50	319.00	1	4,952	0.02%
2023/05/12	1	319.00	7.1	318.33	326.50	-6.1	4,997	-0.12%
2023/05/11	22	322.02	15	316.27	317.00	7	5,090	0.14%
2023/05/10	15	325.50	19	330.32	325.00	-4	5,087	-0.08%
2023/05/09	6	329.00	2	332.50	324.00	4	5,011	0.08%
2023/05/08	4	336.50	4	337.50	331.50	0	5,026	0.00%
2023/05/05	0	0.00	1	328.50	327.50	-1	5,015	-0.02%
2023/05/04	3	323.33	1	324.50	326.00	2	5,051	0.04%
2023/05/03	1	319.00	0	0.00	321.50	1	5,108	0.02%
2023/05/02	0	0.00	1	318.00	317.00	-1	5,106	-0.02%
2023/04/28	15	314.10	16	313.78	317.00	-1	5,108	-0.02%
2023/04/27	9	304.50	16	301.69	309.00	-7	5,034	-0.14%
2023/04/26	15	304.03	10	303.80	300.00	5	4,977	0.10%
2023/04/25	7	322.36	10	326.20	315.50	-3	4,885	-0.06%
2023/04/24	6	316.83	11	317.32	318.50	-5	4,743	-0.11%
2023/04/21	11	305.36	7	307.36	306.50	4	4,635	0.09%
2023/04/20	9	319.56	1	315.50	313.00	8	4,571	0.18%
2023/04/19	1	335.00	2	344.50	347.50	-1	4,417	-0.02%
2023/04/18	0	0.00	2	319.00	316.00	-2	4,306	-0.05%
2023/04/17	1	304.00	5	305.50	304.50	-4	4,219	-0.09%
2023/04/14	17	299.35	28	297.79	295.50	-11	4,188	-0.26%
2023/04/13	1	293.50	4	295.50	290.50	-3	4,149	-0.07%
2023/04/12	10	291.00	8	290.19	289.00	2	4,144	0.05%
2023/04/11	20	295.88	20	298.25	290.50	0	4,144	0.00%
2023/04/10	11	296.50	11	298.00	298.00	0	4,162	0.00%
2023/04/07	15	300.50	15	299.57	297.00	0	4,153	0.00%
2023/04/06	8	302.00	3	306.00	299.50	5	4,114	0.12%
2023/03/31	12	309.17	5	313.90	311.50	7	4,063	0.17%
2023/03/30	14	314.46	6	316.50	316.00	8	4,000	0.20%
2023/03/29	7	312.57	20	318.05	322.50	-13	3,877	-0.34%
2023/03/28	11	304.32	20	304.10	301.00	-9	3,732	-0.24%
2023/03/27	12	296.54	4	301.63	295.00	8	3,628	0.22%
2023/03/24	14	314.50	4	320.25	311.50	10	3,560	0.28%
2023/03/23	11	313.41	9	311.56	322.00	2	3,483	0.06%
2023/03/22	2	290.25	19	295.97	308.00	-17	3,347	-0.51%
2023/03/21	10	285.00	10	286.50	285.00	0	3,223	0.00%
2023/03/20	2	281.00	3	275.67	279.00	-1	3,162	-0.03%
2023/03/17	1	265.00	8	268.81	275.00	-7	3,110	-0.23%
2023/03/16	7	259.43	3	263.33	261.00	4	3,072	0.13%
2023/03/15	5	264.30	8	265.19	266.50	-3	3,048	-0.10%
2023/03/14	9	268.44	9	267.89	260.50	0	2,998	0.00%
2023/03/13	9	253.06	9	255.22	257.00	0	2,870	0.00%
2023/03/10	46	265.88	49	261.64	261.00	-3	2,830	-0.11%
2023/03/09	35	273.71	33	272.65	270.50	2	2,803	0.07%
2023/03/08	16	275.50	10	278.50	276.00	6	2,826	0.21%
2023/03/07	4	279.75	11	278.05	279.00	-7	2,802	-0.25%
2023/03/06	0	280.00	0	0.00	278.50	0	2,783	0.00%
2023/03/03	31	289.21	27	290.43	283.00	4	2,747	0.15%
2023/03/02	34	289.90	20	284.70	285.50	14	2,688	0.52%
2023/03/01	58	277.59	53	279.84	281.00	5	2,573	0.19%
2023/02/24	39	274.96	42	277.55	278.50	-3	2,499	-0.12%
2023/02/23	40	273.00	40	275.44	276.00	0	2,438	0.00%
2023/02/22	17	265.94	14	266.57	272.00	3	2,318	0.13%
2023/02/21	27	243.89	28	247.05	254.00	-1	2,152	-0.05%
2023/02/20	16	251.91	16	251.63	251.50	0	2,040	0.00%
2023/02/17	19	246.24	29	244.38	251.50	-10	1,967	-0.51%
2023/02/16	27	230.46	17	232.82	234.00	10	1,852	0.54%
2023/02/15	5	224.80	7	226.64	230.50	-2	1,795	-0.11%
2023/02/14	13	209.81	11	211.86	216.50	2	1,637	0.12%
2023/02/13	4	204.25	11	204.50	206.50	-7	1,531	-0.46%
2023/02/10	6	200.83	2	205.75	199.00	4	1,508	0.27%
2023/02/09	4	201.13	9	203.33	202.00	-5	1,480	-0.34%
2023/02/08	2	196.76	2	199.00	201.00	0	1,373	0.00%
2023/02/07	0	194.00	0	0.00	198.50	0	1,324	0.00%
2023/02/06	2	192.50	1	195.00	195.00	1	1,290	0.08%
2023/02/02	10	189.00	4	191.00	193.00	6	1,203	0.50%
2023/02/01	1	189.50	6	195.42	197.00	-5	1,107	-0.45%
2023/01/31	2	176.25	3	177.33	179.50	-1	1,014	-0.10%
2023/01/30	0	0.00	2	173.00	174.50	-2	985	-0.20%
2023/01/12	0	0.00	1	171.50	169.00	-1	952	-0.11%
2023/01/11	0	0.00	1	170.00	167.50	-1	937	-0.11%
2023/01/10	1	169.00	2	170.00	169.00	-1	929	-0.11%
2023/01/09	0	0.00	0	166.00	167.50	0	916	0.00%
2022/12/28	1	170.00	3	168.33	169.00	-2	907	-0.22%
2022/12/20	3	162.67	0	0.00	158.00	3	945	0.32%
2022/12/19	0	0.00	2	165.25	166.50	-2	950	-0.21%
2022/12/16	1	161.00	0	0.00	162.50	1	974	0.10%
2022/12/12	2	166.00	0	0.00	162.50	2	1,109	0.18%
2022/12/09	1	166.50	2	168.00	168.00	-1	1,095	-0.09%
2022/12/08	0	0.00	0	166.00	166.50	0	1,077	0.00%
2022/12/06	0	0.00	4	165.38	166.00	-4	1,042	-0.38%
2022/12/05	1	161.50	1	163.00	163.50	0	1,022	0.00%
2022/12/02	1	165.00	0	0.00	162.00	1	1,009	0.10%
2022/12/01	2	162.50	4	163.13	164.50	-2	994	-0.20%
2022/11/30	3	159.17	10	159.45	158.00	-7	948	-0.74%
2022/11/28	0	0.00	1.1	153.86	155.00	-1.1	883	-0.12%
2022/11/25	1	152.00	0	0.00	148.50	1	871	0.11%
2022/11/24	5	152.40	0	0.00	152.00	5	862	0.58%
2022/11/23	0	0.00	0.1	155.50	155.50	-0.1	857	-0.01%
2022/11/22	1	155.00	0	0.00	153.50	1	852	0.12%
2022/11/21	0	0.00	0.1	157.50	157.50	-0.1	853	-0.01%
2022/11/17	0	0.00	0.1	156.00	157.00	-0.1	835	-0.01%
2022/11/16	0	0.00	0.2	154.74	155.00	-0.2	820	-0.02%
2022/11/15	0	0.00	0.1	153.00	154.50	-0.1	805	-0.01%
2022/11/11	0	0.00	5	152.00	149.00	-5	765	-0.65%
2022/11/09	0	0.00	0	144.00	147.00	0	731	0.00%
2022/11/08	2	143.25	2	144.50	144.50	0	712	0.00%
2022/11/07	2	140.50	8	138.19	143.00	-6	682	-0.88%
2022/11/04	0	0.00	0	132.50	132.00	0	642	0.00%
2022/11/01	0	0.00	0	125.00	124.00	0	619	0.00%
2022/10/26	1	117.00	1	116.50	117.00	0	615	0.00%
2022/10/21	1	116.00	1	115.00	115.00	0	598	0.00%
2022/10/20	1	118.00	1	119.00	119.00	0	593	0.00%
2022/10/14	0	0.00	1	131.50	129.00	-1	573	-0.17%
2022/10/13	2	127.25	1	129.00	129.00	1	574	0.17%
2022/10/12	1	130.00	2	130.50	130.00	-1	568	-0.18%
2022/10/11	6	131.58	4	131.63	128.00	2	578	0.35%
2022/10/07	4	139.25	4	141.25	136.50	0	561	0.00%
2022/10/06	0	0.00	0	137.50	138.00	0	518	0.00%
2022/10/05	0	0.00	4	138.00	138.50	-4	509	-0.78%
2022/10/04	3	135.33	1	136.50	136.50	2	498	0.40%
2022/09/30	5	137.20	6	138.08	137.00	-1	473	-0.21%
2022/09/29	2	136.25	2	137.99	138.50	0	466	-0.01%
2022/09/28	2	135.25	3	136.82	133.00	-1	448	-0.23%
2022/09/27	2	130.50	3	134.33	139.00	-1	436	-0.23%
2022/09/26	1	138.50	1	140.00	135.50	0	408	0.00%
2022/09/23	1	139.00	1.1	140.40	139.00	-0.1	398	-0.02%
2022/09/22	6	137.00	6.1	137.92	138.50	-0.1	369	-0.03%
2022/09/21	3	135.50	3.1	133.11	133.00	-0.1	290	-0.04%
2022/09/20	4	131.00	7.1	133.33	136.00	-3.1	243	-1.25%
2022/09/08	1	120.50	0	0.00	121.00	1	222	0.45%
2022/09/02	3	124.33	15	123.80	124.00	-12	230	-5.21%
2022/08/01	0	0.00	4	123.63	124.50	-4	284	-1.41%
2022/07/21	1	124.00	1.2	123.00	123.50	-0.2	295	-0.05%
2022/07/20	1	127.00	1	125.02	125.50	0	291	0.00%
2022/07/18	2.2	125.39	2	124.00	125.50	0.2	287	0.05%
2022/07/13	1	118.50	1	119.00	118.50	0	271	0.00%
2022/07/12	0	116.00	0	0.00	116.50	0	272	0.00%
2022/07/11	1	118.50	1	119.50	118.00	0	273	0.00%
2022/07/07	2	120.00	2	118.25	120.00	0	274	0.00%
2022/07/05	1	118.00	1	121.00	119.50	0	266	0.00%
2022/07/04	1	117.00	1	118.00	118.00	0	265	0.00%
2022/06/28	0	0.00	0	122.00	121.50	0	261	-0.01%
2022/06/24	0	0.00	0.1	123.00	123.50	-0.1	258	-0.04%
2022/06/22	0	119.00	0	0.00	119.50	0	256	0.00%
2022/06/17	0	119.50	0	0.00	122.00	0	254	0.01%
2022/06/14	1	122.00	0	0.00	122.00	1	261	0.38%
2022/06/09	4	126.88	0	0.00	124.00	4	262	1.52%
2022/06/08	0	0.00	2	124.53	126.00	-2	254	-0.80%
2022/06/02	2	120.25	0	121.00	121.50	2	265	0.75%
2022/06/01	0	0.00	1	120.00	119.00	-1	265	-0.38%
2022/05/27	1	110.50	0	0.00	110.50	1	259	0.39%
2022/05/16	0	103.00	0	0.00	102.50	0	314	0.00%
2022/05/12	1	103.00	2	102.50	100.00	-1	329	-0.30%
2022/05/09	0	109.00	0	0.00	107.00	0	328	0.01%
2022/05/04	0	111.50	0	0.00	111.00	0	339	0.00%
2022/05/03	0	111.00	0	0.00	110.50	0	339	0.00%
2022/04/28	0	109.50	0	0.00	108.50	0	347	0.00%
2022/04/27	1	113.00	0	0.00	110.00	1	352	0.28%
2022/04/26	0	0.00	0.2	117.50	117.00	-0.2	342	-0.06%
2022/04/12	0	118.00	0	0.00	118.00	0	373	0.00%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.00%
2022/03/28	0	121.50	0	0.00	120.50	0	369	0.01%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/17	0.1	124.00	0	0.00	124.00	0.1	370	0.03%
2022/03/15	0	119.00	0	0.00	119.00	0	367	0.01%
2022/03/11	0	122.50	0	0.00	121.00	0	366	0.00%
2022/03/10	0	123.00	0	0.00	122.50	0	367	0.01%
2022/03/09	0	120.50	0	0.00	119.00	0	362	0.01%
2022/03/07	0.1	128.25	0	0.00	127.00	0.1	348	0.02%
2022/03/03	1	135.00	0	0.00	134.50	1	355	0.28%
2022/03/01	0	0.00	0	137.00	137.50	0	368	0.00%
2022/02/25	0	0.00	0	136.50	136.00	0	370	-0.01%
2022/02/18	1	138.50	1	139.01	138.50	0	367	-0.01%
2022/02/09	1	134.50	0	0.00	135.00	1	351	0.28%
2022/01/26	0	125.50	0	0.00	125.50	0	357	0.00%
2022/01/24	0	124.50	0	0.00	124.50	0	370	0.01%
2022/01/21	0	129.50	0	0.00	126.50	0	377	0.01%
2022/01/20	0	0.00	1	128.50	129.50	-1	389	-0.26%
2022/01/19	2	126.00	0	0.00	126.00	2	387	0.52%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.01%
2022/01/14	0	126.00	0.3	126.00	125.50	-0.2	394	-0.06%
2022/01/13	1	126.54	0	0.00	127.00	1	403	0.26%
2022/01/12	0	0.00	1	126.00	127.50	-1	406	-0.25%
2022/01/10	0	125.50	5	125.00	125.00	-5	406	-1.22%
2022/01/07	0.1	128.63	0	0.00	127.00	0.1	406	0.02%
2022/01/06	0	131.50	1	132.00	130.50	-1	412	-0.24%
2022/01/04	0	133.00	0	0.00	132.00	0	441	0.00%
2022/01/03	0	134.50	0	0.00	133.50	0	469	0.00%
2021/12/28	0	0.00	1	135.50	135.50	-1	536	-0.19%
2021/12/22	6	134.00	2	134.25	134.50	4	704	0.57%
2021/12/20	1	134.50	0	0.00	133.50	1	797	0.13%
2021/12/17	1	134.01	0	0.00	134.50	1	799	0.13%
2021/12/16	0	0.00	1	137.00	136.00	-1	800	-0.12%
2021/12/14	0	135.00	0	0.00	134.00	0	814	0.00%
2021/12/13	0	136.50	0	0.00	135.00	0	815	0.00%
2021/12/10	0.1	137.90	0	0.00	137.00	0.1	818	0.01%
2021/12/06	0	135.00	0	0.00	134.50	0	851	0.00%
2021/12/03	0	136.50	0	0.00	135.50	0	880	0.00%
2021/12/02	2	134.26	0	0.00	135.00	2	895	0.22%
2021/11/30	0	139.00	0	0.00	139.00	0	900	0.00%
2021/11/29	0.2	137.09	1	134.50	136.00	-0.8	903	-0.09%
2021/11/26	1	141.00	2	142.50	140.50	-1	902	-0.11%
2021/11/25	4	144.88	0	0.00	143.50	4	901	0.44%
2021/11/22	0	141.00	0	0.00	140.50	0	915	0.00%
2021/11/19	0	142.00	0	0.00	141.50	0	935	0.00%
2021/11/17	0	142.50	0	0.00	141.50	0	974	0.00%
2021/11/16	0	143.00	0	0.00	143.00	0	997	0.00%
2021/11/12	0.1	146.50	0	0.00	145.50	0.1	1,012	0.01%
2021/11/04	1	145.50	1	147.00	145.00	0	1,082	0.00%
2021/11/02	1	143.00	0	0.00	143.00	1	1,110	0.09%
2021/10/28	1	144.00	0	0.00	145.50	1	1,156	0.09%
2021/10/25	0	0.00	1	140.50	141.50	-1	1,180	-0.08%
2021/10/22	0	140.50	0	0.00	140.50	0	1,210	0.00%
2021/10/19	0	141.00	0	0.00	142.00	0	1,353	0.00%
2021/10/15	0	142.50	0	0.00	143.00	0	1,414	0.00%
2021/10/14	1	141.01	1	140.00	141.00	0	1,441	0.00%
2021/10/13	2	149.00	0	0.00	144.00	2	1,483	0.13%
2021/10/07	0	0.00	3	154.00	156.00	-3	1,550	-0.19%
2021/10/06	0	152.50	0	0.00	151.00	0	1,569	0.00%
2021/10/05	4	155.50	6	154.17	155.50	-2	1,637	-0.12%
2021/10/04	16	154.56	3	156.17	153.00	13	1,699	0.76%
2021/09/29	4	154.75	2	159.00	151.50	2	1,977	0.10%
2021/09/28	3	154.50	3	151.17	156.00	0	1,984	0.00%
2021/09/27	1	146.00	8	146.25	147.50	-7	2,039	-0.34%
2021/09/24	0	0.00	2	141.51	142.00	-2	2,125	-0.10%
2021/09/23	6	141.00	0	0.00	141.50	6	2,141	0.28%
2021/09/22	3	139.00	5.1	142.47	139.00	-2.1	2,151	-0.10%
2021/09/16	0	0.00	1	141.50	141.00	-1	2,192	-0.05%
2021/09/15	0	0.00	0	140.00	140.00	0	2,212	0.00%
2021/09/14	7	141.43	1	141.00	141.00	6	2,243	0.27%
2021/09/13	0	0.00	4	143.25	143.50	-4	2,294	-0.17%
2021/09/10	5	140.70	1	143.00	139.50	4	2,373	0.17%
2021/09/08	0	133.50	0.5	133.00	132.00	-0.5	2,379	-0.02%
2021/09/07	0.1	135.00	2	136.50	135.00	-1.9	2,394	-0.08%
2021/09/06	0	140.00	1	141.00	139.50	-1	2,428	-0.04%
2021/09/02	1	145.00	0	0.00	144.00	1	2,441	0.04%
2021/09/01	5	147.50	1	146.01	145.50	4	2,455	0.16%
2021/08/31	1	146.50	0	0.00	145.50	1	2,491	0.04%
2021/08/30	0	0.00	0.1	146.50	147.00	-0.1	2,547	0.00%
2021/08/26	0	147.00	0	0.00	144.50	0	2,692	0.00%
2021/08/25	0	0.00	0.1	142.50	145.50	-0.1	2,714	0.00%
2021/08/20	0	134.00	0	0.00	130.50	0	2,807	0.00%
2021/08/19	0	134.00	0	0.00	132.50	0	2,805	0.00%
2021/08/18	0	133.50	0	0.00	139.00	0	2,818	0.00%
2021/08/16	0.1	139.50	0	0.00	137.00	0.1	2,824	0.00%
2021/08/13	0.1	146.50	1	145.00	145.00	-0.9	2,808	-0.03%
2021/08/12	0.1	149.52	1	149.00	149.00	-0.9	2,815	-0.03%
2021/08/11	0	0.00	1.2	151.75	152.50	-1.2	2,854	-0.04%
2021/08/09	1	149.00	0	0.00	149.00	1	2,966	0.03%
2021/08/06	0.2	148.41	0.1	148.50	147.50	0.1	2,976	0.00%
2021/08/05	0.2	152.25	0	0.00	151.00	0.2	3,032	0.01%
2021/08/04	3	157.00	0	0.00	154.00	3	3,051	0.10%
2021/08/03	0.1	159.67	0	0.00	158.00	0.1	3,070	0.00%
2021/08/02	1	162.00	0	0.00	162.00	1	3,066	0.03%
2021/07/30	1	161.50	0	0.00	159.00	1	3,107	0.03%
2021/07/27	2.1	164.90	1	162.50	162.00	1.1	3,094	0.04%
2021/07/26	1	167.00	3	170.17	168.50	-2	3,079	-0.06%
2021/07/23	1.1	172.91	4.1	172.18	172.00	-3	3,061	-0.10%
2021/07/22	2	168.00	3.1	168.03	167.50	-1.1	2,967	-0.04%
2021/07/21	10.1	168.11	0	0.00	165.50	10.1	2,942	0.34%
2021/07/20	2	169.00	1	174.00	172.00	1	2,923	0.03%
2021/07/19	0	0.00	0	173.63	174.50	0	2,909	0.00%
2021/07/16	2	168.00	0	0.00	171.50	2	2,876	0.07%
2021/07/15	3	164.17	4	164.12	167.00	-1	2,841	-0.04%
2021/07/14	0	0.00	0	160.50	158.50	0	2,825	0.00%
2021/07/13	2.1	157.98	3.2	158.91	157.00	-1.1	2,809	-0.04%
2021/07/12	5.5	158.26	0	160.50	157.00	5.5	2,790	0.20%
2021/07/09	5	172.51	1	173.50	167.50	4	2,731	0.15%
2021/07/08	4.1	172.86	6	173.75	173.00	-1.9	2,713	-0.07%
2021/07/07	2	171.50	7.1	173.37	173.00	-5.1	2,563	-0.20%
2021/07/06	0	0.00	2	161.50	161.00	-2	2,402	-0.08%
2021/07/05	2	159.50	5.1	158.98	159.00	-3.1	2,388	-0.13%
2021/07/02	11.1	155.01	5	158.19	154.00	6.1	2,354	0.26%
2021/07/01	3	156.50	1.1	155.33	161.00	1.9	2,234	0.08%
2021/06/30	1	147.00	0	0.00	146.50	1	2,133	0.05%
2021/06/29	0	0.00	0	143.50	142.00	0	2,133	0.00%
2021/06/28	1	142.50	1	143.50	144.00	0	2,137	0.00%
2021/06/24	0	148.50	0	0.00	151.50	0	2,107	0.00%
2021/06/23	0	0.00	2	148.75	149.00	-2	2,097	-0.10%
2021/06/22	1	159.50	3	155.16	153.00	-2	2,074	-0.10%
2021/06/21	4	155.38	1.8	155.38	155.50	2.2	2,029	0.11%
2021/06/18	0	0.00	2	146.50	148.00	-2	1,959	-0.10%
2021/06/16	2	148.50	1	147.53	147.50	1	1,973	0.05%
2021/06/15	1	147.00	0	0.00	149.50	1	1,952	0.05%
2021/06/11	0	142.00	0	0.00	141.50	0	1,939	0.00%
2021/06/09	3	142.67	0	0.00	142.50	3	2,015	0.15%
2021/06/07	0	142.00	0	0.00	142.00	0	2,122	0.00%
2021/06/04	4.4	149.43	0	0.00	146.00	4.4	2,092	0.21%
2021/06/02	0	0.00	0.1	140.00	140.50	-0.1	2,060	0.00%
2021/05/31	0	139.00	0	0.00	142.50	0	2,056	0.00%
2021/05/28	0.4	135.50	0.1	134.00	132.50	0.3	2,043	0.02%
2021/05/27	0	129.00	0	0.00	132.50	0	2,055	0.00%
2021/05/25	0.1	126.69	0	0.00	124.00	0.1	2,164	0.00%
2021/05/19	0	0.00	0.1	127.29	127.00	-0.1	2,346	0.00%
2021/05/18	0.1	112.42	0	122.50	123.00	0.1	2,331	0.00%
2021/05/17	3.1	112.03	0	0.00	112.00	3.1	2,301	0.13%
2021/05/14	1.1	123.36	0	0.00	124.00	1.1	2,246	0.05%
2021/05/12	0.1	129.21	0	0.00	126.00	0.1	2,162	0.00%
2021/05/11	1.1	140.34	0	0.00	140.00	1.1	2,123	0.05%
2021/05/10	0	155.00	0	0.00	155.50	0	2,102	0.00%
2021/05/07	0.1	155.06	0	0.00	152.50	0.1	2,161	0.00%
2021/05/04	0	165.72	1	161.00	169.50	-1	2,152	-0.04%
2021/05/03	0	178.70	0	0.00	174.00	0	2,147	0.00%
2021/04/29	0	189.00	0	190.00	187.00	0	2,135	0.00%
2021/04/28	0	191.00	2	191.25	190.00	-2	2,148	-0.09%
2021/04/27	1	191.50	0	0.00	190.00	1	2,187	0.05%
2021/04/26	1	188.05	0	0.00	187.00	1	2,192	0.05%
2021/04/23	1	195.50	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0	202.50	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	200.67	0	202.00	204.00	0	2,168	0.00%
2021/04/20	0.1	199.50	0	0.00	198.50	0.1	2,165	0.00%
2021/04/19	0	196.00	1	196.00	198.00	-1	2,182	-0.05%
2021/04/16	1	192.04	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	193.17	0	0.00	193.50	0	2,227	0.00%
2021/04/14	4.1	193.51	5.1	193.82	189.00	-1	2,229	-0.05%
2021/04/13	1	189.50	2	187.50	185.00	-1	2,169	-0.05%
2021/04/12	0.1	185.00	0	0.00	183.00	0.1	2,169	0.00%
2021/04/09	0	0.00	0	191.00	190.00	0	2,161	0.00%
2021/04/08	0	0.00	0	189.00	191.50	0	2,151	0.00%
2021/04/06	0	0.00	0.1	183.20	184.50	-0.1	2,136	0.00%
2021/04/01	1	181.50	0	0.00	181.50	1	2,140	0.05%
2021/03/31	1	184.00	1	183.00	183.50	0	2,139	0.00%
2021/03/29	0	178.25	0	0.00	176.50	0	2,183	0.00%
2021/03/26	1	179.50	0	0.00	179.50	1	2,205	0.05%
2021/03/25	0	179.00	0	0.00	175.50	0	2,206	0.00%
2021/03/24	0	178.00	0	0.00	177.50	0	2,220	0.00%
2021/03/23	0	179.00	0	0.00	176.00	0	2,279	0.00%
2021/03/22	0	179.50	0	0.00	177.50	0	2,318	0.00%
2021/03/19	0	178.79	0	0.00	176.00	0	2,337	0.00%
2021/03/18	0	185.00	0	0.00	181.00	0	2,324	0.00%
2021/03/17	0.1	186.86	0	0.00	183.50	0.1	2,339	0.00%
2021/03/16	7	187.21	8	189.50	188.00	-1	2,358	-0.04%
2021/03/15	10	182.50	10	182.75	186.00	0	2,349	0.00%
2021/03/11	2	173.00	2	169.01	170.50	0	2,341	0.00%
2021/03/09	0	161.00	0	167.10	168.50	0	2,474	0.00%
2021/03/08	0	0.00	0	172.00	161.00	0	2,457	0.00%
2021/03/04	29	169.00	29	165.29	165.50	0	2,511	0.00%
2021/03/03	2	166.75	2	164.75	164.00	0	2,577	0.00%
2021/03/02	3	160.83	2	161.75	159.00	1	2,553	0.04%
2021/02/26	6	159.66	6	160.08	159.50	0	2,542	0.00%
2021/02/25	0	0.00	1	149.00	157.50	-1	2,526	-0.04%
2021/02/24	3	147.83	3	149.67	146.00	0	2,487	0.00%
2021/02/23	3	151.17	2	152.25	147.50	1	2,537	0.04%
2021/02/22	10	147.30	12	148.38	148.00	-2	2,561	-0.08%
2021/02/19	9	139.00	9	131.17	138.00	0	2,597	0.00%
2021/02/18	16	129.53	16	131.00	132.50	0	2,597	0.00%
2021/02/17	1	126.50	0	0.00	130.00	1	2,620	0.04%
2021/02/04	0	118.00	1	118.00	117.50	-1	2,651	-0.04%
2021/01/29	5	117.00	0	0.00	114.00	5	2,785	0.18%
2021/01/28	1	120.50	6	122.00	124.00	-5	2,710	-0.18%
2021/01/27	1	114.50	0	0.00	113.00	1	2,665	0.04%
2021/01/19	2	131.50	2	127.50	128.00	0	2,541	0.00%
2021/01/07	0	0.00	1	133.00	133.00	-1	2,343	-0.04%
2021/01/05	0	0.00	1	127.50	129.00	-1	2,298	-0.04%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/31	1	128.00	0	0.00	127.00	1	2,264	0.04%
2020/12/24	0	0.00	0.1	131.00	130.00	-0.1	2,211	0.00%
2020/12/22	0	0.00	0.1	136.50	131.00	-0.1	2,134	0.00%
2020/12/21	0	0.00	3	138.00	136.00	-3	2,103	-0.14%
2020/12/18	0	0.00	0.1	140.50	138.00	-0.1	2,091	0.00%
2020/12/17	4	142.63	1.1	139.09	139.00	2.9	2,067	0.14%
2020/12/16	0	0.00	2.1	143.57	144.50	-2.1	2,001	-0.10%
2020/12/15	1	142.50	1	141.50	137.00	0	1,951	0.00%
2020/12/14	0	0.00	0.1	138.00	138.00	-0.1	1,918	-0.01%
2020/12/08	0	0.00	0.1	134.00	132.50	-0.1	1,777	-0.01%
2020/12/07	4	132.00	4	133.00	134.50	0	1,726	0.00%
2020/12/04	8	142.31	3.1	143.06	139.50	4.9	1,635	0.30%
2020/12/03	1	135.00	2.2	138.66	141.00	-1.2	1,493	-0.08%
2020/11/30	0	0.00	1.2	135.63	131.50	-1.2	1,315	-0.09%
2020/11/27	2	126.75	1.2	126.50	129.00	0.8	1,192	0.07%
2020/11/25	0	0.00	0.2	119.50	117.00	-0.2	1,051	-0.02%
2020/11/24	0	0.00	0.2	115.50	115.50	-0.2	1,007	-0.02%
2020/11/23	0	0.00	0.4	118.75	120.00	-0.4	945	-0.04%
2020/11/20	0	0.00	0.2	121.25	118.00	-0.2	900	-0.02%
2020/11/19	0	0.00	1	119.50	122.00	-1	826	-0.12%
2020/11/18	1.1	109.59	0	0.00	115.50	1.1	691	0.16%
2020/11/17	0	0.00	0.2	104.00	105.00	-0.2	568	-0.04%
2020/11/16	0	0.00	1.4	105.64	106.00	-1.4	535	-0.26%
2020/11/13	2.1	100.71	2.4	99.67	99.80	-0.3	481	-0.06%
2020/11/12	0	0.00	0.5	94.52	95.40	-0.5	430	-0.12%
2020/11/10	0	0.00	0.2	89.50	89.40	-0.2	331	-0.06%
2020/09/21	0	0.00	1	77.80	76.70	-1	365	-0.27%
2020/09/17	1	76.40	0	0.00	76.30	1	381	0.26%
2020/09/08	0	73.60	0	0.00	73.60	0	415	0.00%
2020/08/19	0	0.00	1	74.10	74.30	-1	681	-0.15%
2020/07/14	0	0.00	2	81.60	81.00	-2	722	-0.28%
2020/07/13	0	0.00	1	80.20	80.30	-1	716	-0.14%
2020/07/09	1	80.70	0	0.00	80.50	1	712	0.14%
2020/07/08	2	80.20	0	80.70	80.50	2	709	0.28%
2020/07/07	0	0.00	1.3	80.44	80.40	-1.3	708	-0.18%
2020/06/24	0	0.00	1	80.60	81.20	-1	713	-0.14%
2020/06/22	1	79.30	0	0.00	78.70	1	703	0.14%
2020/06/10	1	84.20	0	0.00	84.40	1	670	0.15%
2020/06/05	1	81.20	1	81.70	81.70	0	608	0.00%
2020/06/04	1	79.00	0	0.00	78.90	1	578	0.17%
2020/06/02	0	0.00	1	75.60	75.30	-1	553	-0.18%
2020/05/28	1	74.50	5	73.84	73.10	-4	530	-0.75%
2020/05/14	2	67.15	0	0.00	66.50	2	435	0.46%
2020/04/15	0	0.00	1	63.90	63.90	-1	428	-0.23%
2020/04/14	0	0.00	5	62.30	62.40	-5	423	-1.18%
2020/03/31	0	0.00	1	63.90	63.90	-1	397	-0.25%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/19	0	0.00	1	53.30	49.70	-1	338	-0.30%
2020/03/18	1	56.79	0	0.00	54.60	1	325	0.31%
2020/03/17	5	58.30	0	0.00	57.30	5	321	1.55%
2020/03/12	1	65.60	1	65.90	66.10	0	301	0.00%
2020/03/11	1	68.40	0	0.00	67.40	1	296	0.34%
2020/03/04	1	67.40	0	0.00	67.50	1	280	0.36%
2020/02/04	3	68.80	0	0.00	68.10	3	321	0.93%
2020/01/31	0	0.00	6	69.80	70.40	-6	302	-1.99%
2020/01/30	1	71.00	0	0.00	70.60	1	295	0.34%
2020/01/10	0	0.00	1	77.50	78.00	-1	289	-0.35%
2020/01/09	1	77.50	0	0.00	77.10	1	289	0.35%
2020/01/03	0	0.00	1	79.40	79.00	-1	286	-0.35%
2020/01/02	1	79.40	0	0.00	79.40	1	284	0.35%
2019/12/25	0	0.00	0.2	80.00	79.80	-0.2	279	-0.07%
2019/11/29	0	0.00	1	82.70	81.80	-1	266	-0.38%
2019/11/08	1	77.90	4	78.68	79.80	-3	184	-1.63%
2019/11/07	1	76.20	0	0.00	76.10	1	154	0.65%
2019/11/04	0	0.00	1	77.90	77.90	-1	146	-0.68%
2019/10/28	1	76.70	0	0.00	76.70	1	164	0.61%
2019/10/15	0	0.00	1	75.10	75.60	-1	163	-0.61%
2019/10/14	1	75.20	0	0.00	75.20	1	169	0.59%
2019/10/07	1	76.20	0	0.00	76.30	1	181	0.55%
2019/09/11	1	78.10	0	0.00	77.00	1	240	0.42%
2019/09/03	1	77.30	0	0.00	77.90	1	251	0.40%
2019/08/01	0	77.80	0	0.00	77.30	0	267	0.00%
2019/07/30	0	0.00	1	79.40	79.40	-1	260	-0.38%
2019/07/18	1	80.00	0	0.00	80.00	1	265	0.38%
2019/07/02	2	80.00	0	0.00	80.10	2	279	0.72%
2019/06/26	1	79.00	0	0.00	78.70	1	313	0.32%
2019/06/24	1	80.70	1	80.60	80.70	0	317	0.00%
2019/06/12	1	84.70	0	0.00	85.10	1	306	0.33%
2019/05/16	2	86.50	0	0.00	86.40	2	313	0.64%
2019/05/10	0	0.00	20	89.65	89.20	-20	314	-6.36%
2019/05/08	0	0.00	4	89.70	90.00	-4	305	-1.31%
2019/05/07	0	0.00	6	89.60	89.60	-6	304	-1.97%
2019/05/06	1	90.10	0	0.00	89.80	1	301	0.33%
2019/04/29	2	94.00	0	0.00	93.70	2	287	0.69%
2019/04/26	0.1	94.00	0	0.00	93.90	0.1	287	0.02%
2019/04/22	0	94.40	0	0.00	94.40	0	283	0.00%
2019/04/18	4	95.53	1	95.30	93.30	3	282	1.06%
2019/04/17	4	95.30	0	0.00	95.00	4	273	1.46%
2019/04/10	4	90.70	0	0.00	90.40	4	243	1.64%
2019/04/09	2	91.30	0	0.00	91.30	2	242	0.82%
2019/04/03	10	90.38	0	0.00	90.80	10	238	4.19%
2019/04/02	4	89.85	1	90.50	89.60	3	236	1.27%
2019/04/01	1	90.30	0	0.00	90.10	1	229	0.44%
2019/03/29	0	0.00	1	92.00	93.00	-1	218	-0.46%
2019/03/20	0	85.10	0	0.00	85.10	0	220	0.00%
2019/03/18	0	85.40	0	0.00	84.50	0	221	0.00%
2019/03/14	0	0.00	1	85.00	84.30	-1	221	-0.45%
2019/03/13	1	85.00	0	0.00	85.00	1	222	0.45%
2019/03/11	0	0.00	1	84.00	84.90	-1	218	-0.46%
2019/03/08	1	83.30	0	0.00	83.10	1	219	0.45%
2019/02/20	0	0.00	1	82.50	82.50	-1	270	-0.37%
2019/01/09	0	0.00	1	78.80	79.00	-1	357	-0.28%
2019/01/08	1	78.60	0	0.00	78.50	1	358	0.28%
2018/12/21	1	81.30	0	0.00	79.10	1	381	0.26%
2018/12/17	2	87.10	5	87.00	87.00	-3	367	-0.82%
2018/12/14	6	88.70	4	89.35	88.80	2	374	0.53%
2018/12/13	0	0.00	6	87.02	88.90	-6	374	-1.60%
2018/12/12	0	0.00	1	85.30	84.80	-1	386	-0.26%
2018/12/07	1	83.10	1	83.70	83.50	0	402	0.00%
2018/12/03	1	84.10	15	83.89	86.20	-14	415	-3.37%
2018/11/30	11	82.10	1	85.40	82.10	10	413	2.42%
2018/11/27	1	82.70	0	0.00	82.00	1	400	0.25%
2018/11/14	0	0.00	2	84.20	83.90	-2	415	-0.48%
2018/11/02	2	80.80	4	81.10	81.20	-2	414	-0.48%
2018/11/01	2	81.90	0	0.00	81.10	2	415	0.48%
2018/09/18	0	0.00	2	83.25	83.00	-2	402	-0.50%
2018/09/17	0	0.00	1	78.90	79.00	-1	390	-0.26%
2018/09/11	1	76.80	1	76.40	76.80	0	391	0.00%
2018/09/06	0	0.00	10	76.13	76.10	-10	425	-2.35%
2018/09/05	1	76.90	0	0.00	77.00	1	431	0.23%
2018/09/04	0	0.00	1	78.30	78.30	-1	427	-0.23%
2018/09/03	2	79.60	1	78.80	79.30	1	428	0.23%
2018/08/29	2	78.50	0	0.00	79.90	2	429	0.47%
2018/08/27	5	77.66	0	0.00	77.80	5	425	1.18%
2018/08/24	0	0.00	3	78.30	78.10	-3	429	-0.70%
2018/08/23	3	78.80	0	0.00	79.00	3	440	0.68%
2018/08/22	3	79.20	3	80.77	79.50	0	441	0.00%
2018/08/15	6	82.02	3	82.13	82.00	3	439	0.68%
2018/08/14	1	84.70	0	0.00	84.70	1	438	0.23%
2018/08/07	1	85.90	0	0.00	87.40	1	449	0.22%
2018/08/06	1	85.00	0	0.00	85.50	1	465	0.21%
2018/07/31	0	0.00	1	85.50	86.00	-1	463	-0.22%
2018/07/30	1	85.30	0	0.00	85.30	1	460	0.22%
2018/06/19	1	101.50	0	0.00	100.00	1	350	0.29%
2018/06/13	5	106.50	0	0.00	107.00	5	321	1.56%
2018/06/11	0	0.00	6	107.25	107.50	-6	304	-1.97%
2018/06/07	3	105.00	0	0.00	105.00	3	303	0.99%
2018/06/04	3	103.50	0	0.00	104.00	3	298	1.00%
2018/06/01	9	103.17	6	103.50	103.50	3	295	1.02%
2018/05/31	5	104.00	5	105.30	104.50	0	288	0.00%
2018/05/30	5	99.94	5	100.80	100.50	0	275	0.00%
2018/05/28	0	0.00	5	102.70	102.50	-5	267	-1.87%
2018/05/25	0	0.00	1	101.00	101.00	-1	266	-0.38%
2018/05/24	6	101.00	0	0.00	101.00	6	262	2.28%
2018/05/23	3	102.50	0	0.00	101.50	3	261	1.15%
2018/05/22	3	102.83	5	103.80	103.50	-2	258	-0.77%
2018/05/18	5	103.60	2	103.00	103.00	3	256	1.17%
2018/05/17	3	105.00	0	0.00	104.50	3	256	1.17%
2018/05/08	1	121.00	0	0.00	120.00	1	240	0.42%
2018/05/03	1	120.00	0	0.00	119.50	1	247	0.40%
2018/04/25	1	122.50	0	0.00	122.50	1	248	0.40%
2018/01/23	1	138.50	0	0.00	138.50	1	262	0.38%