雄獅 (2731)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.5
漲跌
▲2.0
漲幅
+1.30%
成交量
967張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	153.00	0	0.00	153.50	1	3,863	0.03%
2024/05/28	1	161.00	1	159.00	159.00	0	3,827	0.00%
2024/05/24	1	153.00	0	0.00	153.50	1	3,657	0.03%
2024/05/21	0	0.00	1	159.00	160.50	-1	3,473	-0.03%
2024/05/20	6	175.08	28	170.45	162.00	-22	3,356	-0.66%
2024/05/17	3	164.50	0	0.00	164.00	3	2,988	0.10%
2024/05/16	5	169.00	9	168.56	169.00	-4	2,921	-0.14%
2024/05/14	0	0.00	1.2	159.83	160.00	-1.2	2,753	-0.04%
2024/05/13	0	0.00	1	158.50	160.00	-1	2,607	-0.04%
2024/05/10	24	157.69	1	157.00	158.00	23	2,522	0.91%
2024/05/07	1	150.00	0	0.00	150.50	1	2,345	0.04%
2024/05/02	5	156.50	5	155.00	155.00	0	2,297	0.00%
2024/04/29	0	0.00	7	157.00	154.50	-7	2,226	-0.31%
2024/04/26	1	153.00	0	0.00	154.00	1	2,097	0.05%
2024/04/25	6	154.50	6	151.00	150.00	0	1,984	0.00%
2024/04/24	7	151.50	2	150.50	149.00	5	1,727	0.29%
2024/04/18	1	141.00	0	0.00	140.50	1	1,513	0.07%
2024/04/17	0	0.00	7	135.00	136.00	-7	1,501	-0.47%
2024/04/16	1	135.00	0	136.00	134.00	1	1,505	0.07%
2024/04/15	7	140.50	5	140.50	140.00	2	1,481	0.13%
2024/04/12	0	0.00	0	142.00	142.50	0	1,483	0.00%
2024/04/11	5	144.50	0	0.00	139.50	5	1,435	0.35%
2024/04/10	1	136.00	0	0.00	137.00	1	1,309	0.08%
2024/04/08	0	0.00	0.6	134.00	133.50	-0.6	1,328	-0.04%
2024/04/03	0	136.00	0	0.00	137.00	0	1,348	0.00%
2024/04/02	0	0.00	2	137.00	137.00	-2	1,341	-0.15%
2024/03/27	0	0.00	1	137.50	135.00	-1	1,299	-0.08%
2024/03/22	2	135.25	0	0.00	137.00	2	1,300	0.15%
2024/03/18	1	132.50	5	134.00	133.00	-4	1,260	-0.32%
2024/03/15	5	135.00	1	139.50	134.50	4	1,241	0.32%
2024/03/01	1	118.50	0	0.00	118.00	1	1,187	0.08%
2024/02/29	0	0.00	1	116.00	116.50	-1	1,220	-0.08%
2024/02/02	1	129.50	0	0.00	128.50	1	2,139	0.05%
2024/01/19	0	0.00	1	128.00	129.00	-1	2,572	-0.04%
2024/01/17	0	0.00	6	128.00	129.00	-6	2,568	-0.23%
2024/01/16	0.1	130.00	0	0.00	127.50	0.1	2,558	0.00%
2024/01/15	4.1	135.57	0	0.00	134.00	4.1	2,534	0.16%
2024/01/08	0	0.00	2	141.50	142.00	-2	2,494	-0.08%
2024/01/05	0	0.00	3	138.67	138.50	-3	2,517	-0.12%
2024/01/04	1	136.00	0	0.00	135.50	1	2,537	0.04%
2024/01/02	0.1	136.50	0	0.00	136.50	0.1	2,550	0.00%
2023/12/29	6	142.50	1	140.50	140.00	5	2,526	0.20%
2023/12/28	1	137.50	0	0.00	139.50	1	2,496	0.04%
2023/12/19	0.1	137.00	0	0.00	136.50	0.1	2,504	0.00%
2023/12/07	0	0.00	2	148.50	148.50	-2	2,502	-0.08%
2023/12/06	2	146.50	2.1	148.96	146.00	-0.1	2,483	0.00%
2023/12/04	1	140.50	1	143.50	143.50	0	2,402	0.00%
2023/11/28	1	138.00	1	140.50	141.00	0	2,352	0.00%
2023/11/27	1	136.00	1	138.00	138.50	0	2,333	0.00%
2023/11/24	1.1	137.07	0	0.00	138.00	1.1	2,294	0.05%
2023/11/20	1	143.50	0	142.00	141.50	1	2,063	0.05%
2023/11/17	0	154.50	10	145.50	155.50	-10	1,935	-0.52%
2023/11/16	11	144.32	1	143.50	143.00	10	1,660	0.60%
2023/11/10	1	136.00	1	135.00	135.00	0	1,537	0.00%
2023/11/09	1	137.50	1	135.50	135.50	0	1,512	0.00%
2023/11/08	1	137.00	0	0.00	136.00	1	1,538	0.07%
2023/11/06	1	133.50	2	137.00	137.00	-1	1,607	-0.06%
2023/11/03	1	135.50	0	0.00	135.00	1	1,524	0.07%
2023/10/19	0	0.00	1	113.50	112.00	-1	1,632	-0.06%
2023/10/13	2	120.75	2	121.50	117.50	0	1,750	0.00%
2023/10/11	1	119.00	0	0.00	119.00	1	1,761	0.06%
2023/09/05	0	0.00	1	135.00	134.50	-1	3,135	-0.03%
2023/08/31	0	0.00	1	135.00	134.00	-1	3,897	-0.03%
2023/08/30	0	0.00	1	134.50	133.50	-1	3,964	-0.03%
2023/08/24	0	0.00	1	133.50	131.50	-1	4,258	-0.02%
2023/08/21	0	0.00	1	134.50	133.50	-1	4,421	-0.02%
2023/08/18	1	137.50	1	133.50	133.50	0	4,565	0.00%
2023/08/16	0	0.00	1	136.00	137.00	-1	4,894	-0.02%
2023/08/11	1	145.00	0	0.00	144.00	1	5,224	0.02%
2023/08/10	1	153.00	0	0.00	154.00	1	5,272	0.02%
2023/08/09	1	164.00	0	0.00	159.50	1	5,393	0.02%
2023/08/02	0	0.00	1	173.00	165.00	-1	5,778	-0.02%
2023/07/31	2	162.75	1	163.00	162.50	1	5,836	0.02%
2023/07/28	1	166.50	1	166.00	166.00	0	5,840	0.00%
2023/07/26	0	0.00	0.1	161.00	160.00	-0.1	5,764	0.00%
2023/07/20	0.1	161.00	0	0.00	161.00	0.1	5,904	0.00%
2023/07/18	0	0.00	0.2	154.00	152.50	-0.2	5,925	0.00%
2023/07/13	0	0.00	1	159.00	157.00	-1	6,057	-0.02%
2023/07/06	0.1	162.50	0	0.00	161.00	0.1	6,693	0.00%
2023/07/05	1	166.00	1	164.50	164.00	0	6,702	0.00%
2023/07/04	3.1	167.48	5	167.00	167.00	-1.9	6,749	-0.03%
2023/06/21	3	181.67	3	177.00	177.00	0	7,571	0.00%
2023/06/20	2	178.00	3	179.17	178.00	-1	7,555	-0.01%
2023/06/16	1	178.50	1	174.00	174.00	0	7,494	0.00%
2023/06/15	0	0.00	1	177.00	178.00	-1	7,459	-0.01%
2023/06/14	5	174.40	7	176.93	175.50	-2	7,466	-0.03%
2023/06/13	4	176.25	2	175.00	174.00	2	7,369	0.03%
2023/06/12	2	175.50	0	0.00	178.50	2	7,241	0.03%
2023/06/09	9	182.44	24	191.10	181.00	-15	7,147	-0.21%
2023/06/08	15	197.00	5	192.70	191.50	10	6,900	0.14%
2023/06/07	7	190.21	6	194.83	190.00	1	6,799	0.01%
2023/06/06	4	192.38	0	0.00	193.50	4	6,627	0.06%
2023/06/05	0	0.00	3	182.67	185.50	-3	6,409	-0.05%
2023/06/02	5	179.50	5	179.50	180.00	0	6,355	0.00%
2023/06/01	18	183.44	14	182.64	179.50	4	6,329	0.06%
2023/05/31	2	176.75	2	178.00	179.00	0	6,175	0.00%
2023/05/30	2	175.25	0	0.00	174.00	2	6,097	0.03%
2023/05/29	1	181.50	2	176.00	177.00	-1	6,074	-0.02%
2023/05/26	0	0.00	1	183.00	181.50	-1	6,100	-0.02%
2023/05/25	1	186.00	0	0.00	185.00	1	6,140	0.02%
2023/05/23	61	190.49	63	187.52	184.50	-2	6,139	-0.03%
2023/05/22	1	190.50	13	187.12	190.50	-12	6,018	-0.20%
2023/05/19	23	185.22	14	185.89	183.50	9	6,081	0.15%
2023/05/18	1	177.50	2	179.00	178.50	-1	6,536	-0.02%
2023/05/17	15	177.03	12	178.54	177.00	3	6,631	0.05%
2023/05/16	2	183.75	2	185.25	182.50	0	6,560	0.00%
2023/05/15	15	182.43	13	184.54	180.50	2	6,435	0.03%
2023/05/12	2	187.00	2	185.25	189.50	0	6,314	0.00%
2023/05/11	5	186.40	5	185.70	186.00	0	6,244	0.00%
2023/05/08	3	182.83	2	184.00	180.00	1	6,029	0.02%
2023/05/05	0	0.00	1	182.50	182.50	-1	6,001	-0.02%
2023/05/03	0	0.00	4	175.63	172.50	-4	5,905	-0.07%
2023/05/02	0	0.00	4	175.63	176.00	-4	5,896	-0.07%
2023/04/28	1	180.00	0	0.00	176.50	1	5,860	0.02%
2023/04/27	5	171.00	5	167.40	171.00	0	5,763	0.00%
2023/04/24	1	173.00	0	0.00	172.50	1	5,597	0.02%
2023/04/20	2	178.00	0	0.00	174.00	2	5,552	0.04%
2023/04/19	7	183.36	7	181.00	181.00	0	5,495	0.00%
2023/04/18	2	183.25	0	0.00	177.50	2	5,411	0.04%
2023/04/17	8	187.13	7	188.36	180.50	1	5,368	0.02%
2023/04/14	5	172.40	7	178.07	179.00	-2	5,098	-0.04%
2023/04/13	1	155.00	1	157.50	163.00	0	4,804	0.00%
2023/04/12	5	151.00	3	148.00	148.50	2	4,728	0.04%
2023/04/10	0	0.00	1	148.50	149.00	-1	4,741	-0.02%
2023/03/30	2	146.00	21	145.95	149.00	-19	4,653	-0.41%
2023/03/29	5	143.50	6	141.67	145.00	-1	4,521	-0.02%
2023/03/28	1	137.00	10	137.90	138.50	-9	4,245	-0.21%
2023/03/27	16	129.72	2	128.00	131.50	14	4,110	0.34%
2023/03/24	1.4	125.75	8	125.50	127.00	-6.6	4,818	-0.14%
2023/03/20	0	0.00	1	119.50	118.50	-1	4,800	-0.02%
2023/03/17	0	0.00	1	119.50	119.50	-1	4,795	-0.02%
2023/03/16	1	112.50	0	0.00	111.50	1	4,751	0.02%
2023/03/15	1	117.00	0	0.00	115.00	1	4,734	0.02%
2023/03/14	3	116.50	1	115.00	115.00	2	4,712	0.04%
2023/03/09	6.1	124.56	0	0.00	125.00	6.1	4,543	0.13%
2023/03/08	1.2	123.00	0	0.00	122.50	1.2	4,522	0.03%
2023/03/06	1	124.00	0	0.00	124.50	1	4,459	0.02%
2023/03/03	0.5	126.00	0	0.00	126.00	0.5	4,424	0.01%
2023/02/24	0	0.00	2	124.00	127.50	-2	4,354	-0.05%
2023/02/22	1.6	126.31	1	131.50	126.00	0.6	4,234	0.01%
2023/02/21	5	128.00	3	125.00	128.50	2	4,112	0.05%
2023/02/20	11	129.41	4	129.63	130.00	7	4,033	0.17%
2023/02/17	5	133.00	6	135.83	134.50	-1	3,905	-0.03%
2023/02/16	0	0.00	5.2	135.88	137.00	-5.2	3,725	-0.14%
2023/02/15	0	0.00	2	124.25	128.50	-2	3,103	-0.06%
2023/02/13	0	0.00	5	112.70	113.00	-5	2,808	-0.18%
2023/02/10	1	112.50	1	115.00	111.00	0	2,799	0.00%
2023/02/09	2	113.75	1	113.00	113.00	1	2,772	0.04%
2023/02/08	5	113.90	1	114.50	114.50	4	2,718	0.15%
2023/02/06	0	0.00	1	110.00	113.00	-1	2,669	-0.04%
2023/02/03	0	0.00	1	109.50	107.50	-1	2,605	-0.04%
2023/02/02	0	0.00	0	105.50	105.00	0	2,526	0.00%
2023/01/13	1	106.00	0	0.00	104.00	1	2,545	0.04%
2023/01/12	10	107.80	0	0.00	107.50	10	2,559	0.39%
2023/01/11	2	107.00	0	0.00	107.00	2	2,563	0.08%
2022/12/27	1	103.00	0	0.00	102.00	1	2,609	0.04%
2022/12/19	2	101.45	2	100.20	98.30	0	2,904	0.00%
2022/12/16	3	119.00	7	118.43	103.00	-4	3,011	-0.13%
2022/12/15	0	0.00	3	110.50	113.00	-3	2,418	-0.12%
2022/12/14	5	102.80	1	103.50	103.00	4	2,409	0.17%
2022/12/13	0	0.00	5	101.50	101.50	-5	2,423	-0.21%
2022/11/29	0	0.00	2	98.35	96.80	-2	2,352	-0.09%
2022/11/28	0	0.00	1	95.49	96.50	-1	2,333	-0.04%
2022/11/25	1	94.50	0	0.00	94.10	1	2,320	0.04%
2022/11/18	2	95.00	0	0.00	93.80	2	2,399	0.08%
2022/11/17	4	96.28	0	96.60	95.80	4	2,340	0.17%
2022/11/15	1	92.50	0	0.00	92.70	1	2,310	0.04%
2022/11/14	0	89.60	0	0.00	90.10	0	2,298	0.00%
2022/11/10	0	0.00	2	89.40	88.70	-2	2,282	-0.09%
2022/11/03	0	86.60	0	0.00	86.70	0	2,246	0.00%
2022/11/02	0	0.00	1	86.40	86.30	-1	2,243	-0.04%
2022/10/31	0	0.00	1	80.10	81.80	-1	2,198	-0.05%
2022/10/28	2	79.60	0	0.00	79.20	2	2,195	0.09%
2022/10/27	1	77.30	3	78.30	80.50	-2	2,193	-0.09%
2022/10/25	1	74.00	7	74.83	76.20	-6	2,159	-0.28%
2022/10/24	8	78.24	0	0.00	76.40	8	2,140	0.37%
2022/10/20	1	79.00	1	79.60	79.50	0	2,112	0.00%
2022/10/19	1	82.70	1	82.00	82.00	0	2,104	0.00%
2022/10/18	1	85.40	0	0.00	83.70	1	2,089	0.05%
2022/10/17	1	86.80	1	86.00	86.00	0	2,056	0.00%
2022/10/14	2	85.30	3	87.60	90.40	-1	2,033	-0.05%
2022/10/13	2	91.60	1	86.30	86.90	1	2,009	0.05%
2022/10/07	5	98.90	5	99.10	96.80	0	2,076	0.00%
2022/10/06	1	94.60	1	95.50	96.20	0	2,018	0.00%
2022/10/05	1	95.80	2	95.60	95.00	-1	2,013	-0.05%
2022/10/04	2	95.60	0	0.00	95.40	2	1,994	0.10%
2022/10/03	1	98.40	0	0.00	96.00	1	1,969	0.05%
2022/09/30	0	0.00	1	98.70	98.30	-1	1,933	-0.05%
2022/09/29	1	97.82	0	0.00	97.90	1	1,819	0.06%
2022/09/28	0	0.00	1	102.50	99.40	-1	1,757	-0.06%
2022/09/26	14	107.50	14	107.39	108.00	0	1,570	0.00%
2022/09/23	7	109.00	11	105.91	107.00	-4	1,378	-0.29%
2022/09/22	4	103.00	4	104.50	103.00	0	1,139	0.00%
2022/09/21	0	0.00	5	98.30	100.50	-5	924	-0.54%
2022/09/20	0	98.00	1	95.70	97.90	-1	840	-0.12%
2022/09/19	1	94.20	0	0.00	94.00	1	805	0.12%
2022/09/16	0	0.00	1	95.60	95.30	-1	803	-0.12%
2022/09/15	1	94.70	2	96.30	93.50	-1	791	-0.13%
2022/09/13	0	94.00	0	0.00	94.70	0	791	0.00%
2022/09/12	0	0.00	1	93.40	93.30	-1	801	-0.12%
2022/09/08	0	0.00	1	93.70	92.50	-1	819	-0.12%
2022/09/07	1	92.20	0	0.00	93.00	1	825	0.12%
2022/08/31	1	91.10	1	92.00	92.50	0	903	0.00%
2022/08/30	0	0.00	1	91.50	91.50	-1	922	-0.11%
2022/08/29	1	91.90	0	0.00	91.10	1	948	0.11%
2022/08/26	8	95.36	7	94.99	94.70	1	1,046	0.10%
2022/08/25	0	0.00	1	90.50	90.10	-1	1,187	-0.08%
2022/08/22	0	0.00	2	92.20	91.70	-2	1,481	-0.13%
2022/08/16	0	0.00	1	92.30	91.30	-1	1,527	-0.07%
2022/08/11	1	90.00	1	90.10	90.10	0	1,541	0.00%
2022/08/05	1	90.20	1	92.30	90.30	0	1,562	0.00%
2022/08/04	1	89.30	1	89.50	89.50	0	1,588	0.00%
2022/08/03	2	89.85	1	90.30	90.30	1	1,591	0.06%
2022/07/28	1	92.70	0	0.00	92.70	1	1,714	0.06%
2022/07/27	1	92.50	0	0.00	92.50	1	1,727	0.06%
2022/07/25	0	0.00	1	93.50	93.40	-1	1,756	-0.06%
2022/07/21	1	93.60	1	94.10	94.80	0	1,757	0.00%
2022/07/20	2	95.50	2	95.80	95.00	0	1,755	0.00%
2022/07/19	0	0.00	1	98.50	95.50	-1	1,735	-0.06%
2022/07/18	1	95.10	4	94.80	95.30	-3	1,632	-0.18%
2022/07/15	2	90.00	0	0.00	89.90	2	1,572	0.13%
2022/07/12	1	89.50	1	89.80	89.40	0	1,613	0.00%
2022/07/08	0	0.00	1	92.00	91.80	-1	1,969	-0.05%
2022/07/07	1	90.00	1	91.00	91.10	0	2,062	0.00%
2022/07/05	1	93.00	1	93.80	93.70	0	2,068	0.00%
2022/06/30	1	94.60	1	95.30	94.70	0	2,061	0.00%
2022/06/28	1	96.30	1	95.90	95.90	0	2,066	0.00%
2022/06/23	1	95.20	1	95.30	95.10	0	2,110	0.00%
2022/06/22	1	98.60	1	95.70	95.70	0	2,122	0.00%
2022/06/10	1	103.00	1	102.50	102.50	0	2,083	0.00%
2022/06/07	1	101.50	1	103.00	103.50	0	2,103	0.00%
2022/06/02	1	108.00	2	104.75	103.00	-1	1,987	-0.05%
2022/06/01	1	101.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	1	102.50	1	104.00	102.00	0	1,822	0.00%
2022/05/30	0	0.00	3	101.80	106.00	-3	1,792	-0.17%
2022/05/27	0	0.00	1	98.80	96.80	-1	1,712	-0.06%
2022/05/26	4	96.55	1	96.30	95.00	3	1,744	0.17%
2022/05/24	0	0.00	1	95.00	95.00	-1	2,333	-0.04%
2022/05/20	1	94.50	0	0.00	94.00	1	2,417	0.04%
2022/05/19	2	93.10	1	94.30	94.80	1	2,522	0.04%
2022/05/13	0	0.00	2	95.00	96.30	-2	3,049	-0.07%
2022/05/12	1	95.90	1	95.20	95.20	0	3,039	0.00%
2022/05/06	1	99.50	2	98.55	99.80	-1	2,931	-0.03%
2022/05/04	1	97.90	0	0.00	98.10	1	2,921	0.03%
2022/05/03	0	0.00	1	96.90	96.90	-1	2,910	-0.03%
2022/04/29	1	96.90	1	99.20	95.10	0	2,901	0.00%
2022/04/20	0	0.00	0	95.10	94.70	0	2,826	0.00%
2022/04/19	1	95.30	1	95.20	95.30	0	2,817	0.00%
2022/04/18	1	95.50	0	0.00	95.20	1	2,802	0.04%
2022/04/15	1	97.70	0	0.00	95.40	1	2,772	0.04%
2022/04/14	6	107.67	5	110.00	98.20	1	2,713	0.04%
2022/04/13	2	100.26	2	102.00	104.00	0	2,408	0.00%
2022/04/11	1	94.60	1	94.90	94.90	0	2,304	0.00%
2022/04/08	0	0.00	1	99.10	98.50	-1	2,290	-0.04%
2022/03/30	0	0.00	2	99.70	97.70	-2	2,232	-0.09%
2022/03/25	2	98.35	3	99.00	97.80	-1	2,166	-0.05%
2022/03/23	1	98.80	1	101.00	97.60	0	2,133	0.00%
2022/03/21	1	98.20	0	0.00	98.30	1	2,080	0.05%
2022/03/18	2	100.00	0	0.00	99.90	2	2,074	0.10%
2022/03/17	2	100.30	2	101.25	99.30	0	2,063	0.00%
2022/03/10	1	98.30	1	102.50	97.10	0	1,983	0.00%
2022/03/09	1	95.00	4	95.30	96.60	-3	1,926	-0.16%
2022/03/08	2	96.90	12	95.10	95.50	-10	1,914	-0.52%
2022/03/07	0	0.00	4	96.20	96.10	-4	1,876	-0.21%
2022/03/04	24	104.65	5	102.00	102.00	19	1,832	1.04%
2022/03/03	13	108.27	13	107.73	107.50	0	1,794	0.00%
2022/03/02	1	101.50	0.1	102.50	100.50	1	1,687	0.06%
2022/03/01	5	101.50	6	101.42	102.50	-1	1,669	-0.06%
2022/02/25	35	103.36	35	103.86	104.00	0	1,612	0.00%
2022/02/24	16	107.25	12	107.58	105.00	4	1,396	0.29%
2022/02/23	3	101.20	2	102.25	103.50	1	1,010	0.10%
2022/02/22	4	100.13	2	100.75	102.00	2	971	0.21%
2022/02/21	3	103.17	2	105.25	103.00	1	920	0.11%
2022/02/18	8	107.13	13.1	107.69	106.00	-5.1	818	-0.62%
2022/02/17	3	101.00	7	102.28	102.50	-4	491	-0.82%
2022/02/16	0	0.00	0	93.50	93.30	0	335	-0.01%
2022/02/15	5	93.20	0	93.30	91.60	5	339	1.47%
2022/02/14	0	0.00	0	91.57	92.50	0	345	-0.01%
2022/02/11	0	0.00	0	92.50	91.80	0	349	-0.01%
2022/02/10	0	0.00	1	91.30	91.40	-1	340	-0.30%
2022/02/08	0	0.00	0	91.50	91.10	0	341	-0.01%
2022/02/07	0	0.00	0	89.70	89.90	0	331	-0.01%
2022/01/26	5	87.00	0	0.00	88.60	5	322	1.55%
2022/01/25	0	0.00	0	87.00	86.80	0	312	-0.01%
2022/01/17	0	81.90	0	0.00	82.20	0	308	0.01%
2022/01/14	0	81.60	0	0.00	81.30	0	309	0.01%
2022/01/12	0	83.00	0	0.00	83.30	0	304	0.01%
2022/01/11	0	83.60	0	0.00	83.10	0	303	0.01%
2022/01/10	0	83.60	0	0.00	83.70	0	304	0.01%
2022/01/07	0	84.60	0	0.00	84.20	0	302	0.01%
2021/12/20	0	85.10	0	0.00	85.00	0	358	0.01%
2021/12/14	0	85.50	0	0.00	84.70	0	360	0.00%
2021/12/02	0	84.80	0	0.00	83.80	0	358	0.01%
2021/11/30	0	86.00	0	0.00	85.50	0	356	0.01%
2021/11/29	0	0.00	4	85.00	84.50	-4	354	-1.13%
2021/11/22	1	89.30	0	0.00	89.20	1	328	0.30%
2021/11/12	1.1	91.08	1	93.40	91.80	0.1	290	0.03%
2021/11/11	1	97.50	7	95.57	95.30	-6	275	-2.18%
2021/11/09	2	88.95	1	90.00	90.00	1	227	0.44%
2021/11/08	0	0.00	1	89.50	89.00	-1	219	-0.45%
2021/10/04	0	0.00	5	89.30	87.70	-5	254	-1.96%
2021/08/17	1	82.30	0	0.00	82.20	1	574	0.17%
2021/08/05	1	88.00	0	0.00	87.00	1	626	0.16%
2021/08/04	1	88.60	0	0.00	88.50	1	640	0.16%
2021/07/15	0	0.00	11	91.65	91.60	-11	690	-1.59%
2021/07/14	1	90.60	0	0.00	90.70	1	689	0.14%
2021/07/13	0	0.00	3	91.87	90.40	-3	688	-0.44%
2021/07/08	1	94.00	0	0.00	94.00	1	676	0.15%
2021/07/07	6	96.45	3	97.27	97.80	3	652	0.46%
2021/07/01	0	0.00	20	91.90	92.90	-20	586	-3.41%
2021/06/23	1	92.10	0	0.00	92.00	1	617	0.16%
2021/06/22	20	92.05	0.1	92.32	92.00	20	615	3.24%
2021/06/21	0	0.00	1	93.07	92.90	-1	615	-0.17%
2021/06/18	0	0.00	0	91.25	90.30	0	614	0.00%
2021/06/17	0	0.00	0	91.00	91.00	0	626	0.00%
2021/06/16	0	0.00	0	91.80	90.30	0	637	0.00%
2021/06/15	0	0.00	0.1	91.15	91.70	-0.1	666	-0.01%
2021/06/11	0	0.00	0	90.67	89.70	0	673	-0.01%
2021/06/08	0	0.00	0	89.87	89.80	0	741	0.00%
2021/06/07	1	89.00	0	0.00	87.60	1	758	0.13%
2021/06/04	1	90.80	0	0.00	91.00	1	866	0.12%
2021/05/28	0	0.00	2	83.70	83.70	-2	907	-0.22%
2021/05/27	0	81.30	0	0.00	81.70	0	930	0.00%
2021/05/25	0	80.00	0	0.00	79.60	0	985	0.00%
2021/05/20	0	76.50	0	0.00	77.10	0	1,123	0.00%
2021/05/17	0	69.80	0	0.00	70.70	0	1,140	0.00%
2021/05/14	0	75.50	3	74.00	73.80	-3	1,130	-0.26%
2021/05/13	0	74.50	0	0.00	74.60	0	1,125	0.00%
2021/05/12	0	77.00	1	76.90	78.00	-1	1,112	-0.09%
2021/05/11	0	82.50	0	0.00	80.50	0	1,092	0.00%
2021/05/07	0	0.00	3	82.00	81.70	-3	1,081	-0.28%
2021/05/06	0	82.50	0	0.00	81.30	0	1,080	0.00%
2021/05/04	0	81.00	0	0.00	79.00	0	1,070	0.00%
2021/05/03	0	81.60	0	0.00	80.90	0	1,060	0.00%
2021/04/29	0	85.30	0	0.00	84.20	0	1,045	0.00%
2021/04/28	0	86.50	0	0.00	85.50	0	1,040	0.00%
2021/04/27	0	87.80	0	0.00	87.00	0	1,034	0.00%
2021/04/26	0	87.50	0	0.00	87.20	0	1,031	0.00%
2021/04/23	0	88.00	0	0.00	88.60	0	1,021	0.00%
2021/04/22	0	89.80	0	0.00	88.10	0	1,017	0.00%
2021/04/21	0	90.50	0	0.00	90.10	0	1,004	0.00%
2021/04/14	0	90.50	0	0.00	89.50	0	992	0.00%
2021/04/12	0	90.50	0	0.00	90.60	0	980	0.00%
2021/04/09	0	92.00	0	0.00	90.60	0	977	0.00%
2021/04/08	0	91.40	0	0.00	92.00	0	973	0.00%
2021/04/01	1	91.51	0	0.00	91.40	1	942	0.11%
2021/03/31	0	0.00	2	94.70	94.00	-2	923	-0.22%
2021/03/29	1	97.40	0	0.00	97.10	1	906	0.11%
2021/03/24	1	98.20	0	0.00	98.40	1	899	0.11%
2021/03/22	0	0.00	1	101.00	101.50	-1	882	-0.11%
2021/03/18	4	102.00	1	104.00	100.50	3	864	0.35%
2021/03/17	1	100.50	1	101.50	101.00	0	831	0.00%
2021/03/16	1	101.00	0	0.00	100.50	1	815	0.12%
2021/03/15	1	100.50	12	101.00	101.50	-11	802	-1.37%
2021/03/12	1	98.20	0	0.00	98.20	1	760	0.13%
2021/03/10	11	97.84	7	97.90	98.00	4	727	0.55%
2021/03/09	0	0.00	2.1	97.10	100.00	-2.1	609	-0.34%
2021/03/08	0	0.00	0.1	92.97	91.30	-0.1	525	-0.02%
2021/03/05	0	0.00	0.1	91.00	90.70	-0.1	510	-0.01%
2021/03/04	0	0.00	0.1	92.00	91.10	-0.1	507	-0.02%
2021/03/03	0	0.00	0.1	92.20	92.40	-0.1	505	-0.02%
2021/03/02	1	90.20	2.1	93.61	90.10	-1.1	498	-0.21%
2021/02/26	0	0.00	0.1	94.94	95.60	-0.1	487	-0.02%
2021/02/25	1	95.70	1.2	92.40	95.00	-0.2	460	-0.04%
2021/02/24	1	94.50	0.2	94.18	94.20	0.8	430	0.19%
2021/02/23	5	91.50	5.1	92.35	90.50	-0.1	372	-0.03%
2021/02/22	0	0.00	0.2	87.70	87.70	-0.2	321	-0.06%
2021/02/18	2	79.70	0	0.00	80.00	2	292	0.68%
2021/02/05	0	0.00	5	75.26	75.20	-5	271	-1.84%
2021/01/25	5	70.20	0	0.00	70.80	5	290	1.72%
2021/01/13	0.2	71.00	0	0.00	71.90	0.2	278	0.07%
2021/01/06	0.1	73.00	0	0.00	72.40	0.1	269	0.04%
2021/01/05	0.1	74.30	0	0.00	73.60	0.1	266	0.03%
2021/01/04	0.1	75.00	0	0.00	74.50	0.1	266	0.03%
2020/12/28	0.1	73.80	0	0.00	73.50	0.1	260	0.05%
2020/12/22	0.2	76.30	0	0.00	75.50	0.2	250	0.08%
2020/12/17	0.1	80.00	0	0.00	78.90	0.1	238	0.04%
2020/12/16	0.1	80.34	0	0.00	79.60	0.1	239	0.04%
2020/12/15	0.1	79.00	0	0.00	78.70	0.1	231	0.04%
2020/12/14	0.1	77.90	1	77.00	77.80	-0.9	224	-0.40%
2020/12/04	1	78.20	1	78.70	78.40	0	211	0.00%
2020/10/16	1	66.50	0	0.00	66.60	1	123	0.81%
2020/09/09	0	0.00	2	65.50	66.20	-2	187	-1.07%
2020/08/26	0	0.00	1	66.10	66.30	-1	267	-0.37%
2020/07/08	1	73.10	0	0.00	73.00	1	480	0.21%
2020/07/03	1	76.70	0	0.00	76.80	1	473	0.21%
2020/06/24	1	78.10	0	0.00	78.00	1	463	0.22%
2020/06/15	0	0.00	1	78.50	78.10	-1	487	-0.21%
2020/06/11	3	80.17	2	80.70	79.30	1	487	0.21%
2020/06/10	1	79.80	0	0.00	80.70	1	470	0.21%
2020/06/02	1	79.00	0	0.00	79.10	1	444	0.22%
2020/05/28	0	0.00	1	79.90	77.70	-1	429	-0.23%
2020/05/27	0	0.00	1	81.00	79.60	-1	411	-0.24%
2020/05/26	1	78.40	1	80.80	78.70	0	383	0.00%
2020/05/08	1	69.90	0	0.00	70.30	1	304	0.33%
2020/05/07	1	69.10	0	0.00	69.50	1	303	0.33%
2020/05/04	0	0.00	7	69.50	69.20	-7	308	-2.27%
2020/04/17	3	68.73	0	0.00	68.00	3	352	0.85%
2020/04/15	0	0.00	1	66.00	70.90	-1	371	-0.27%
2020/04/10	0	0.00	2	64.70	64.50	-2	363	-0.55%
2020/04/08	2	62.80	0	0.00	63.50	2	358	0.56%
2020/04/07	3	59.37	0	0.00	59.50	3	355	0.84%
2020/03/30	1	53.70	0	0.00	55.10	1	361	0.28%
2020/03/27	1	55.60	0	0.00	56.20	1	373	0.27%
2020/03/02	0	0.00	1	70.00	70.80	-1	304	-0.33%
2020/02/17	1	73.30	0	0.00	73.30	1	283	0.35%
2020/02/10	1	69.70	1	69.20	70.40	0	260	0.00%
2020/01/30	0	0.00	1	72.90	72.90	-1	193	-0.52%
2020/01/14	1	83.00	0	0.00	81.90	1	177	0.56%
2020/01/10	1	88.40	1	88.60	88.80	0	156	0.00%
2020/01/09	1	87.50	0	0.00	87.60	1	138	0.72%
2019/12/25	0	0.00	2	85.80	85.70	-2	104	-1.91%
2019/12/24	2	85.30	0	0.00	85.10	2	99	2.00%
2019/07/30	0	0.00	2	83.50	83.50	-2	94	-2.12%
2019/07/23	2	84.20	1	84.60	84.40	1	96	1.04%
2019/07/22	1	84.30	0	0.00	84.30	1	95	1.04%
2019/05/17	0	0.00	1	85.90	85.00	-1	114	-0.87%
2019/05/16	1	85.70	0	0.00	85.80	1	114	0.87%
2019/04/29	1	86.00	0	0.00	86.00	1	113	0.88%
2019/03/21	0	0.00	1	91.30	91.60	-1	76	-1.30%
2019/02/25	0	0.00	1	88.50	89.00	-1	109	-0.91%
2019/01/08	0.1	86.10	0	0.00	86.10	0.1	132	0.04%
2018/10/30	1	82.40	0	0.00	82.00	1	123	0.81%
2018/10/04	0	0.00	1	90.20	89.60	-1	111	-0.90%
2018/09/17	1	90.10	0	0.00	90.10	1	128	0.78%
2018/09/06	0	0.00	1	92.10	92.30	-1	137	-0.73%
2018/08/28	0	94.00	0	0.00	93.50	0	157	0.01%
2018/08/23	1	94.00	0	0.00	94.00	1	166	0.60%
2018/07/18	1	108.00	0	0.00	107.00	1	202	0.49%
2018/07/16	1	113.50	1	115.00	115.00	0	200	0.00%
2018/06/25	1	109.00	0	0.00	109.00	1	212	0.47%
2018/06/05	2	122.75	0	0.00	122.50	2	213	0.94%
2018/06/04	1	123.50	0	0.00	124.00	1	221	0.45%
2018/06/01	0	0.00	2	125.75	126.00	-2	222	-0.90%
2018/05/30	1	120.00	0	0.00	119.50	1	216	0.46%
2018/05/28	0	0.00	1	125.50	125.50	-1	213	-0.47%
2018/05/24	0	0.00	1	122.00	123.50	-1	210	-0.47%
2018/05/07	0	0.00	1	115.00	115.00	-1	278	-0.36%
2018/04/26	1	110.00	0	0.00	108.50	1	363	0.28%
2018/04/19	0	0.00	44	115.90	117.00	-44	451	-9.74%
2018/04/16	1	116.00	0	0.00	117.00	1	533	0.19%
2018/03/30	1	117.50	0	0.00	117.50	1	624	0.16%
2018/02/08	1	124.00	1	125.00	125.00	0	580	0.00%
2018/01/10	0	0.00	2	122.25	125.00	-2	295	-0.68%