統一證 (2855)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.30
漲跌
▼0.35
漲幅
-1.27%
成交量
3,250張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	27.35	0	0.00	27.30	2	4,879	0.04%
2024/06/13	2	27.50	0	0.00	27.65	2	4,906	0.04%
2024/06/12	0	0.00	0.5	27.50	27.65	-0.5	4,914	-0.01%
2024/06/07	0	0.00	0.5	27.75	27.80	-0.5	5,018	-0.01%
2024/06/06	0	0.00	27	28.22	28.45	-27	5,007	-0.54%
2024/06/05	0	0.00	24	27.95	27.95	-24	5,039	-0.48%
2024/06/03	0	0.00	10	26.70	26.80	-10	5,396	-0.19%
2024/05/28	0	0.00	1.1	26.56	26.60	-1.1	5,450	-0.02%
2024/05/24	3	26.05	0	0.00	26.35	3	5,462	0.05%
2024/05/21	5	25.88	0	0.00	26.20	5	5,463	0.09%
2024/05/15	0	0.00	21	26.35	26.20	-21	5,336	-0.39%
2024/05/14	2	25.95	0	0.00	26.00	2	5,287	0.04%
2024/05/13	14.1	26.10	0	0.00	26.20	14.1	5,247	0.27%
2024/05/10	0	0.00	1	26.20	26.55	-1	5,197	-0.02%
2024/05/09	1	25.75	1	25.85	25.75	0	5,115	0.00%
2024/05/08	2.2	26.00	0	0.00	26.10	2.2	5,034	0.04%
2024/05/07	0	0.00	5	28.00	28.10	-5	4,823	-0.10%
2024/05/06	0	0.00	12	28.48	28.65	-12	4,726	-0.25%
2024/05/02	0.1	27.75	0	0.00	27.90	0.1	4,573	0.00%
2024/04/26	1	27.15	0	0.00	27.05	1	4,409	0.02%
2024/04/23	9	27.00	0.7	27.10	27.25	8.3	4,193	0.20%
2024/04/19	0.1	25.80	1	26.65	26.65	-0.9	4,021	-0.02%
2024/04/18	0	0.00	12	26.16	26.55	-12	3,882	-0.31%
2024/04/17	2	25.43	2	25.75	25.45	0	3,804	0.00%
2024/04/16	27.1	25.12	5	25.28	25.25	22.1	3,743	0.59%
2024/04/11	0	0.00	2	26.80	27.00	-2	3,472	-0.06%
2024/04/10	15.1	27.03	0	0.00	26.95	15.1	3,429	0.44%
2024/04/09	0	0.00	3	27.20	27.05	-3	3,361	-0.09%
2024/04/08	0	0.00	69	25.88	26.05	-69	3,169	-2.18%
2024/04/03	20.4	25.15	0	0.00	25.50	20.4	3,073	0.66%
2024/04/02	190	25.68	0	0.00	25.40	190	3,030	6.27%	大買/鉅額交易
2024/04/01	0	0.00	3	24.80	25.30	-3	2,949	-0.10%
2024/03/28	0	0.00	2	24.35	24.20	-2	2,707	-0.07%
2024/03/21	0	0.00	6	23.10	23.40	-6	2,394	-0.25%
2024/03/19	0	0.00	2	23.00	23.20	-2	2,332	-0.09%
2024/03/18	10	22.95	0	0.00	23.10	10	2,296	0.44%
2024/03/15	5	23.35	0	0.00	23.10	5	2,227	0.22%
2024/03/13	1	24.05	2	24.00	24.00	-1	2,079	-0.05%
2024/03/12	2	24.00	0	0.00	24.20	2	1,970	0.10%
2024/03/08	2	22.95	0	0.00	23.05	2	1,713	0.12%
2024/03/07	2	22.35	0	0.00	22.95	2	1,477	0.14%
2024/03/05	0	0.00	5	21.05	21.20	-5	1,157	-0.44%
2024/03/04	1	20.95	0	0.00	20.95	1	1,102	0.09%
2024/02/23	0	0.00	2	20.25	20.20	-2	919	-0.22%
2024/02/20	3	19.85	0	0.00	19.85	3	844	0.36%
2024/01/08	0	0.00	3	19.60	19.60	-3	838	-0.36%
2024/01/04	0	0.00	17	19.35	19.40	-17	851	-2.00%
2024/01/03	5	19.35	0	0.00	19.35	5	870	0.57%
2024/01/02	1	19.55	0	0.00	19.65	1	859	0.12%
2023/12/29	16	19.66	3	19.70	19.65	13	851	1.53%
2023/12/28	10	19.60	0	0.00	19.65	10	846	1.18%
2023/12/20	0	0.00	5	19.50	19.50	-5	836	-0.60%
2023/12/18	0	0.00	5	19.55	19.60	-5	830	-0.60%
2023/12/15	0	0.00	0.3	19.65	19.80	-0.3	831	-0.04%
2023/12/12	1	19.25	0	19.25	19.30	1	777	0.13%
2023/10/19	1	17.90	0	0.00	18.15	1	1,311	0.08%
2023/09/26	1	18.85	0	0.00	18.80	1	1,543	0.06%
2023/09/19	1	19.25	0	0.00	19.15	1	1,538	0.07%
2023/08/25	1	19.25	0	0.00	19.30	1	1,719	0.06%
2023/08/22	1	19.00	0	0.00	18.95	1	1,733	0.06%
2023/08/17	1	19.10	0	0.00	19.20	1	1,739	0.06%
2023/08/09	29	20.40	0	0.00	20.35	29	1,624	1.79%
2023/08/08	1	20.45	0	0.00	20.45	1	1,596	0.06%
2023/07/31	0	0.00	2	20.35	20.35	-2	1,426	-0.14%
2023/07/20	0	0.00	1	19.40	19.40	-1	1,232	-0.08%
2023/07/14	0	0.00	3	18.77	18.90	-3	1,111	-0.27%
2023/07/11	2	18.40	0	0.00	18.40	2	1,076	0.19%
2023/07/10	2	18.50	5	18.35	18.15	-3	1,049	-0.29%
2023/07/07	35	18.33	0	0.00	18.35	35	1,014	3.45%
2023/06/28	1	17.45	0	0.00	17.40	1	899	0.11%
2023/06/20	1	17.50	0	0.00	17.50	1	881	0.11%
2023/06/14	2	18.00	0	0.00	17.95	2	853	0.23%
2023/06/13	5	18.00	12	17.90	17.95	-7	852	-0.82%
2023/06/12	4	17.90	0	0.00	17.85	4	849	0.47%
2023/06/06	8	17.86	0	0.00	17.90	8	856	0.93%
2023/06/05	5	17.70	2	17.65	17.65	3	814	0.37%
2023/06/02	0	0.00	1	17.35	17.35	-1	786	-0.13%
2023/05/31	0.5	17.15	0	0.00	17.05	0.5	765	0.07%
2023/05/30	5	17.05	0	0.00	17.10	5	762	0.66%
2023/05/29	0	0.00	1	17.20	17.20	-1	754	-0.13%
2023/05/23	0	0.00	2	17.00	17.00	-2	725	-0.28%
2023/05/22	0	0.00	1	16.85	16.80	-1	703	-0.14%
2023/05/17	0	0.00	2	16.40	16.45	-2	695	-0.29%
2023/05/04	0	0.00	3	16.45	16.55	-3	759	-0.40%
2023/04/25	0	0.00	3	16.45	16.45	-3	772	-0.39%
2023/04/21	0	0.00	1	16.55	16.55	-1	767	-0.13%
2023/04/17	1	16.95	0	0.00	16.80	1	742	0.13%
2023/04/06	0	0.00	3	16.15	16.15	-3	683	-0.44%
2023/03/23	0	16.30	0	0.00	16.25	0	698	0.00%
2023/03/21	0.2	16.30	0	0.00	16.35	0.2	699	0.02%
2023/03/17	3	15.70	0	0.00	15.75	3	696	0.43%
2023/03/09	1	16.95	0	0.00	16.75	1	672	0.15%
2023/03/08	1	17.30	0	0.00	17.30	1	663	0.15%
2023/03/07	0	0.00	2	17.40	17.40	-2	665	-0.30%
2023/02/16	0	0.00	1	17.30	17.10	-1	692	-0.14%
2023/02/10	0	0.00	1	17.20	17.15	-1	695	-0.14%
2022/12/19	5	15.83	0	0.00	15.75	5	791	0.63%
2022/12/14	1	15.85	0	0.00	16.10	1	788	0.13%
2022/10/21	1	14.60	0	0.00	14.55	1	871	0.11%
2022/10/14	1	14.55	0	0.00	14.60	1	818	0.12%
2022/10/13	0	0.00	2	14.38	14.20	-2	827	-0.24%
2022/09/29	2	14.85	10	14.65	14.90	-8	1,065	-0.75%
2022/09/28	0	0.00	1	14.75	14.65	-1	1,064	-0.09%
2022/09/20	1	15.70	0	0.00	15.75	1	1,095	0.09%
2022/09/16	2	16.05	0	0.00	15.85	2	1,114	0.18%
2022/09/12	1	16.30	0	0.00	16.30	1	1,149	0.09%
2022/08/30	2.3	16.68	0	0.00	16.50	2.3	1,177	0.19%
2022/08/25	0.1	17.15	0	0.00	17.15	0.1	1,153	0.00%
2022/08/23	0	17.15	0	0.00	17.15	0	1,196	0.00%
2022/08/02	1	15.55	0	0.00	15.55	1	1,227	0.08%
2022/08/01	0.3	15.90	1	15.85	15.90	-0.7	1,239	-0.06%
2022/07/22	0	0.00	2	15.45	15.65	-2	1,251	-0.16%
2022/07/18	1	14.70	0	0.00	14.70	1	1,269	0.08%
2022/07/06	1	18.05	0	0.00	18.00	1	1,077	0.09%
2022/07/05	2	18.15	0	0.00	18.25	2	1,141	0.18%
2022/07/01	1	18.60	0	0.00	18.25	1	1,153	0.09%
2022/06/23	0	0.00	1	18.80	18.80	-1	1,163	-0.09%
2022/06/21	0	0.00	1	19.10	19.10	-1	1,168	-0.09%
2022/06/20	3	18.75	0	0.00	18.75	3	1,167	0.26%
2022/06/17	5	18.80	0	0.00	18.85	5	1,167	0.43%
2022/06/16	5	19.00	0	0.00	18.85	5	1,198	0.42%
2022/06/14	0	0.00	4	18.90	18.85	-4	1,243	-0.32%
2022/06/13	2	18.75	0	0.00	18.80	2	1,272	0.16%
2022/06/09	1	19.10	0	0.00	19.15	1	1,306	0.08%
2022/06/07	1	19.05	0	0.00	19.00	1	1,351	0.07%
2022/06/06	1	19.10	0	0.00	19.15	1	1,388	0.07%
2022/06/01	0	0.00	1	19.15	19.15	-1	1,490	-0.07%
2022/05/30	0	0.00	1.1	19.11	19.15	-1.1	1,457	-0.08%
2022/05/19	1	18.60	0	0.00	18.65	1	1,528	0.07%
2022/05/11	1	19.70	0	0.00	19.60	1	1,509	0.07%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/18	0	0.00	3	21.55	21.45	-3	1,581	-0.19%
2022/04/07	4	22.80	0	0.00	22.80	4	1,508	0.27%
2022/03/10	0	0.00	1	21.55	21.55	-1	1,328	-0.08%
2022/03/09	0	0.00	1	21.00	21.05	-1	1,305	-0.08%
2022/03/08	2	20.05	0	0.00	20.00	2	1,274	0.16%
2022/03/01	1	21.65	0	0.00	21.65	1	1,219	0.08%
2022/02/17	1	22.30	0	0.00	22.20	1	1,225	0.08%
2022/02/14	1	22.10	0	0.00	22.10	1	1,219	0.08%
2022/02/09	1	22.80	0	0.00	22.75	1	1,170	0.09%
2022/01/24	1	22.30	0	0.00	22.45	1	1,133	0.09%
2022/01/21	1	22.70	0	0.00	22.65	1	1,123	0.09%
2022/01/18	1	23.15	0	0.00	23.10	1	1,067	0.09%
2022/01/14	2	23.55	0	0.00	23.20	2	1,072	0.19%
2022/01/10	1	23.20	0	0.00	23.15	1	1,081	0.09%
2021/12/27	1	23.20	0	0.00	23.30	1	1,164	0.09%
2021/12/24	0	0.00	10	23.00	23.05	-10	1,197	-0.83%
2021/12/22	1	22.95	0	0.00	22.95	1	1,230	0.08%
2021/12/21	1	22.70	0	0.00	22.90	1	1,232	0.08%
2021/12/10	0	0.00	1	23.30	23.25	-1	1,240	-0.08%
2021/12/09	1	23.25	0	0.00	23.35	1	1,243	0.08%
2021/11/23	5	23.20	0	0.00	23.20	5	1,450	0.34%
2021/11/22	0	0.00	1	23.35	23.40	-1	1,514	-0.07%
2021/11/08	1	22.70	0	0.00	22.85	1	1,959	0.05%
2021/10/22	1	22.95	0	0.00	22.95	1	2,363	0.04%
2021/10/15	1	22.30	0	0.00	22.50	1	2,455	0.04%
2021/10/14	0.2	22.30	0	0.00	22.15	0.2	2,482	0.01%
2021/10/13	3	22.25	10	22.26	22.20	-7	2,516	-0.28%
2021/09/30	0	0.00	0.4	23.10	23.00	-0.4	2,771	-0.01%
2021/09/22	4	23.33	0	0.00	23.25	4	2,999	0.13%
2021/09/13	0	0.00	4	23.88	23.95	-4	3,071	-0.13%
2021/09/10	0	0.00	2	23.55	23.45	-2	3,105	-0.06%
2021/09/09	2	23.25	0	0.00	23.35	2	3,128	0.06%
2021/08/30	4	23.80	0	0.00	23.75	4	3,518	0.11%
2021/08/27	0	0.00	2	23.75	23.70	-2	3,539	-0.06%
2021/08/26	3	23.47	0	0.00	23.40	3	3,543	0.08%
2021/08/25	5	26.30	0	0.00	26.15	5	3,529	0.14%
2021/08/24	1	25.95	5	26.17	26.25	-4	3,432	-0.12%
2021/08/23	10	25.85	0	0.00	25.85	10	3,425	0.29%
2021/08/18	2	25.80	2	25.63	25.80	0	3,553	0.00%
2021/08/17	2	25.20	0	0.00	25.10	2	3,553	0.06%
2021/08/16	1	25.65	0	0.00	25.45	1	3,546	0.03%
2021/08/13	2	26.05	0	0.00	26.00	2	3,600	0.06%
2021/08/11	14.1	26.11	2	26.00	26.00	12.1	3,727	0.32%
2021/08/10	2	26.55	0	0.00	26.65	2	3,779	0.05%
2021/08/09	2	26.85	0	0.00	26.95	2	3,907	0.05%
2021/08/05	0	0.00	0.1	27.35	27.35	-0.1	4,163	0.00%
2021/07/28	4	27.15	0	0.00	27.15	4	5,326	0.08%
2021/07/27	1	27.55	0	0.00	27.60	1	5,505	0.02%
2021/07/26	1	27.95	0	0.00	27.90	1	5,594	0.02%
2021/07/23	0	0.00	2	28.05	28.00	-2	5,690	-0.04%
2021/07/22	1	27.70	0	0.00	27.70	1	5,748	0.02%
2021/07/21	11	27.81	0	0.00	27.65	11	5,844	0.19%
2021/07/20	2	27.73	0	0.00	27.80	2	5,972	0.03%
2021/07/15	0	0.00	1	27.85	28.00	-1	6,267	-0.02%
2021/07/13	1	27.55	0	0.00	27.50	1	6,516	0.02%
2021/07/12	0	0.00	2	27.88	27.75	-2	6,629	-0.03%
2021/07/09	2	27.55	0	0.00	27.60	2	6,656	0.03%
2021/07/06	0	0.00	4	27.34	27.45	-4	6,915	-0.06%
2021/07/05	0	0.00	1	27.00	27.05	-1	6,982	-0.01%
2021/07/01	0	0.00	3	26.98	26.95	-3	7,216	-0.04%
2021/06/30	0	0.00	5	26.68	26.75	-5	7,281	-0.07%
2021/06/29	2	26.35	1	26.70	26.35	1	7,416	0.01%
2021/06/28	3	26.23	2	26.55	26.60	1	7,566	0.01%
2021/06/25	2	26.38	1	26.55	26.35	1	7,674	0.01%
2021/06/24	0	0.00	1	26.40	26.40	-1	7,846	-0.01%
2021/06/23	2	26.15	0	0.00	26.10	2	7,962	0.03%
2021/06/18	1	25.85	0	0.00	25.85	1	8,397	0.01%
2021/06/17	0	0.00	3	26.00	26.15	-3	8,449	-0.04%
2021/06/16	6.1	25.89	10	25.90	25.80	-3.9	8,494	-0.05%
2021/06/15	2	26.10	0	0.00	26.15	2	8,457	0.02%
2021/06/11	2	26.20	2	26.55	26.25	0	8,443	0.00%
2021/06/10	1	26.30	26	26.25	26.50	-25	8,405	-0.30%
2021/06/09	11.1	26.48	8	26.58	26.40	3.1	8,386	0.04%
2021/06/08	0.3	26.87	0	0.00	26.75	0.3	8,358	0.00%
2021/06/07	14.4	26.77	39	27.15	26.80	-24.6	8,349	-0.29%
2021/06/04	2	28.38	0	0.00	28.40	2	8,163	0.02%
2021/06/03	1	28.70	0	0.00	28.75	1	8,147	0.01%
2021/06/01	6	28.68	1	28.75	28.75	5	8,136	0.06%
2021/05/31	34	28.81	20	28.48	28.60	14	8,135	0.17%
2021/05/28	15	28.76	17	28.85	28.65	-2	8,105	-0.02%
2021/05/27	0	0.00	17	28.10	28.05	-17	8,079	-0.21%
2021/05/25	1	27.35	0	0.00	27.40	1	8,106	0.01%
2021/05/21	1.1	26.32	6	26.65	26.95	-4.9	8,149	-0.06%
2021/05/20	13	25.98	0	0.00	25.90	13	8,069	0.16%
2021/05/19	1	26.30	1	26.70	26.30	0	8,027	0.00%
2021/05/18	10	26.18	5	26.18	26.50	5	7,992	0.06%
2021/05/14	27	26.05	2	26.48	26.10	25	7,786	0.32%
2021/05/13	7	26.31	0	0.00	25.80	7	7,662	0.09%
2021/05/12	9	27.62	2	28.70	26.50	7	7,528	0.09%
2021/05/11	14	30.39	0	0.00	29.25	14	7,216	0.19%
2021/05/10	0	0.00	196	30.07	30.45	-196	6,968	-2.81%	大賣/鉅額交易
2021/05/07	2	29.60	0	0.00	29.65	2	6,832	0.03%
2021/05/06	199	29.27	1	29.80	29.50	198	6,795	2.91%	大買/鉅額交易
2021/05/05	0	0.00	2	29.03	28.85	-2	6,636	-0.03%
2021/05/04	2	28.83	4	28.80	28.45	-2	6,630	-0.03%
2021/04/29	3	29.50	3	29.70	29.90	0	6,372	0.00%
2021/04/28	4	29.40	0	0.00	29.50	4	6,351	0.06%
2021/04/23	2	28.00	2	28.45	28.35	0	6,238	0.00%
2021/04/22	5	27.90	5	28.15	28.10	0	6,276	0.00%
2021/04/21	5	27.35	0	0.00	27.80	5	6,200	0.08%
2021/04/16	0	0.00	5	26.25	27.10	-5	7,024	-0.07%
2021/04/15	0	0.00	5	25.80	25.85	-5	7,360	-0.07%
2021/04/14	0	0.00	1	25.65	25.65	-1	7,728	-0.01%
2021/04/13	1	25.70	32	25.96	25.40	-31	7,875	-0.39%
2021/04/12	2	25.55	0	0.00	25.60	2	7,863	0.03%
2021/04/09	108	24.75	101	24.31	24.60	7	7,885	0.09%	大買/大賣/
2021/04/08	4	24.24	4	24.54	24.70	0	7,915	0.00%
2021/04/07	11	24.40	1	24.40	24.45	10	8,014	0.12%
2021/04/06	1	24.35	0	0.00	24.75	1	7,898	0.01%
2021/03/31	5	23.23	3	23.37	23.50	2	7,697	0.03%
2021/03/30	1	22.90	1	22.95	23.00	0	7,534	0.00%
2021/03/29	26	22.56	5	22.60	22.85	21	7,436	0.28%
2021/03/26	0	0.00	1	21.95	22.10	-1	7,391	-0.01%
2021/03/25	30	21.70	0	0.00	21.85	30	7,331	0.41%
2021/03/24	0	0.00	1	21.55	21.75	-1	7,217	-0.01%
2021/03/22	0	0.00	4.2	20.87	21.10	-4.2	6,898	-0.06%
2021/03/15	0	0.00	30	20.30	20.35	-30	7,174	-0.42%
2021/03/02	0	0.00	0	20.40	20.40	0	7,841	0.00%
2021/02/26	2	20.75	0	0.00	20.65	2	7,790	0.03%
2021/02/25	0	0.00	2	21.10	21.15	-2	7,727	-0.03%
2021/02/24	34	21.07	0	0.00	20.70	34	7,684	0.44%
2021/02/19	2	20.70	0	0.00	20.85	2	7,532	0.03%
2021/02/18	0	0.00	1	21.20	21.10	-1	7,490	-0.01%
2021/02/17	0	0.00	6	20.69	20.75	-6	7,437	-0.08%
2021/02/05	0	0.00	2	20.45	20.35	-2	7,402	-0.03%
2021/02/03	1	20.15	0	0.00	20.15	1	7,364	0.01%
2021/02/02	0	0.00	6	20.28	20.40	-6	7,335	-0.08%
2021/01/28	5	20.32	0	0.00	20.35	5	7,156	0.07%
2021/01/26	0	0.00	1	20.85	20.40	-1	7,076	-0.01%
2021/01/22	1	20.35	0	0.00	20.45	1	6,891	0.01%
2021/01/21	0	0.00	59	20.35	20.50	-59	6,848	-0.86%
2021/01/20	2	20.75	0	0.00	20.30	2	6,746	0.03%
2021/01/19	0	0.00	3	21.22	21.20	-3	6,615	-0.05%
2021/01/18	3	20.87	0	0.00	21.05	3	6,566	0.05%
2021/01/15	6	21.18	0	0.00	21.15	6	6,484	0.09%
2021/01/14	12	21.51	1	21.65	21.55	11	6,408	0.17%
2021/01/13	101	21.80	59	21.98	21.85	42	6,257	0.67%	大買/
2021/01/12	6	21.23	3	21.10	21.00	3	5,898	0.05%
2021/01/11	17	21.85	27	21.92	22.10	-10	5,612	-0.18%
2021/01/08	27	21.25	24	21.18	21.35	3	5,058	0.06%
2021/01/07	10	20.60	1	20.00	20.85	9	4,566	0.20%
2021/01/06	1	19.20	6	19.75	19.20	-5	4,138	-0.12%
2021/01/05	2	18.95	0	0.00	18.95	2	3,850	0.05%
2021/01/04	0	0.00	2	18.55	19.00	-2	3,842	-0.05%
2020/12/31	61	18.66	62	18.31	18.40	-1	3,674	-0.03%
2020/12/30	10	18.42	0	0.00	18.55	10	3,537	0.28%
2020/12/23	1	16.85	0	0.00	16.90	1	3,150	0.03%
2020/12/18	3	16.85	0	0.00	16.90	3	3,016	0.10%
2020/12/16	0	0.00	6	16.90	16.90	-6	3,022	-0.20%
2020/12/15	5	16.90	0	0.00	16.70	5	2,997	0.17%
2020/12/10	5	17.05	0	0.00	16.90	5	2,831	0.18%
2020/12/09	1	17.05	2	17.15	17.05	-1	2,689	-0.04%
2020/12/08	10	16.86	0	0.00	16.75	10	2,584	0.39%
2020/12/07	0	0.00	1	16.80	17.20	-1	2,427	-0.04%
2020/12/03	2	15.75	0	0.00	15.80	2	2,029	0.10%
2020/11/20	0	0.00	0.1	15.30	15.35	-0.1	2,463	0.00%
2020/09/25	0	0.00	2	15.15	15.25	-2	6,104	-0.03%
2020/09/24	2	15.15	1	15.20	15.15	1	6,107	0.02%
2020/09/22	0	0.00	2	15.80	15.75	-2	6,012	-0.03%
2020/09/09	0	0.00	0.3	16.10	16.15	-0.3	5,991	-0.01%
2020/09/07	0	0.00	20	16.30	16.10	-20	5,909	-0.34%
2020/09/01	5	16.08	0	0.00	16.25	5	5,642	0.09%
2020/08/31	13	16.16	0	0.00	16.30	13	5,566	0.23%
2020/08/25	2	15.75	0.3	15.80	15.85	1.7	5,367	0.03%
2020/08/20	0	0.00	1	15.30	15.20	-1	5,304	-0.02%
2020/08/18	0	0.00	4	15.85	15.85	-4	5,176	-0.08%
2020/08/10	0	0.00	4	16.30	16.05	-4	4,924	-0.08%
2020/08/06	0	0.00	220	16.03	15.80	-220	4,474	-4.92%	大賣/鉅額交易
2020/08/05	220	15.31	1	16.00	16.00	219	4,323	5.07%	大買/鉅額交易
2020/08/04	3	15.12	0	0.00	15.10	3	4,082	0.07%
2020/08/03	5	16.23	3.7	16.21	16.25	1.3	3,927	0.03%
2020/07/31	0	0.00	1	16.50	16.40	-1	3,684	-0.03%
2020/07/30	3	16.35	1	16.30	16.40	2	3,516	0.06%
2020/07/29	0	0.00	2	15.80	15.90	-2	3,308	-0.06%
2020/07/28	3	15.67	1	15.90	15.45	2	3,208	0.06%
2020/07/27	10	15.65	2	15.80	15.75	8	3,130	0.26%
2020/07/24	6	15.50	0	0.00	15.40	6	3,019	0.20%
2020/07/23	4	15.71	1	15.95	15.75	3	2,932	0.10%
2020/07/22	0	0.00	3	15.72	15.75	-3	2,821	-0.11%
2020/07/21	0	0.00	1	15.35	15.40	-1	2,687	-0.04%
2020/07/17	2	15.20	2	15.18	15.10	0	2,499	0.00%
2020/07/09	0	0.00	21	15.14	15.00	-21	2,215	-0.95%
2020/07/08	0	0.00	1	14.40	14.65	-1	2,028	-0.05%
2020/06/05	0	0.00	20	13.85	13.90	-20	2,100	-0.95%
2020/06/03	1	13.60	70	13.67	13.70	-69	2,104	-3.28%
2020/06/02	0	0.00	5	13.40	13.50	-5	2,077	-0.24%
2020/05/22	1	13.20	0	0.00	13.10	1	2,066	0.05%
2020/05/20	0	0.00	1	13.20	13.15	-1	2,022	-0.05%
2020/05/19	1	13.35	0	0.00	13.30	1	2,001	0.05%
2020/05/11	0	0.00	121	13.45	13.45	-121	1,941	-6.23%	大賣/鉅額交易
2020/05/08	0	0.00	70	13.35	13.35	-70	1,934	-3.62%
2020/05/07	0	0.00	2	13.28	13.30	-2	1,954	-0.10%
2020/05/05	5	13.20	0	0.00	13.25	5	1,983	0.25%
2020/05/04	1	13.15	0	0.00	13.15	1	1,994	0.05%
2020/04/30	50	13.40	2	13.38	13.45	48	1,997	2.40%
2020/04/29	0	0.00	2	13.18	13.20	-2	1,993	-0.10%
2020/04/28	0	0.00	1	13.05	13.05	-1	1,975	-0.05%
2020/04/23	0	0.00	1	12.90	12.80	-1	2,019	-0.05%
2020/04/22	1	12.60	1	12.80	12.80	0	2,026	0.00%
2020/04/21	1	12.70	1	12.80	12.70	0	2,019	0.00%
2020/04/20	0	0.00	1	13.00	12.95	-1	2,002	-0.05%
2020/04/15	3	12.90	0	0.00	13.10	3	1,972	0.15%
2020/04/09	5	12.64	0	0.00	12.60	5	1,930	0.26%
2020/04/08	1	12.80	0	0.00	12.85	1	1,879	0.05%
2020/04/07	2	12.75	0	0.00	12.75	2	1,849	0.11%
2020/04/06	0	0.00	1	12.80	12.70	-1	1,828	-0.05%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/25	5	11.40	0	0.00	11.50	5	1,587	0.32%
2020/02/12	0	0.00	2.5	14.00	14.05	-2.5	1,391	-0.18%
2020/01/06	0	0.00	40	14.85	14.75	-40	1,233	-3.24%
2020/01/03	0	0.00	2	14.83	14.90	-2	1,216	-0.16%
2020/01/02	0	0.00	27	14.60	14.75	-27	1,193	-2.26%
2019/12/06	0	0.00	20	13.85	13.80	-20	950	-2.10%
2019/10/01	0	0.00	0.3	13.05	13.05	-0.3	1,139	-0.02%
2019/09/05	10	12.80	0	0.00	12.80	10	1,137	0.88%
2019/08/02	1	12.45	0	0.00	12.50	1	1,307	0.08%
2019/08/01	1	12.60	0	0.00	12.60	1	1,343	0.07%
2019/07/16	6	13.14	0	0.00	13.10	6	1,656	0.36%
2019/06/11	42	13.20	0	0.00	13.25	42	1,734	2.42%
2019/05/30	20	13.40	0	0.00	13.50	20	1,657	1.21%
2019/04/19	1	13.15	0	0.00	13.25	1	1,079	0.09%
2018/08/02	0	0.00	1	14.00	13.85	-1	1,201	-0.08%
2018/07/26	1	14.00	0	0.00	14.10	1	1,226	0.08%
2018/07/24	20	15.00	0	0.00	15.00	20	1,168	1.71%
2018/06/26	0	0.00	40	14.80	14.75	-40	1,071	-3.73%
2018/06/06	0	0.00	0.6	14.70	14.70	-0.6	944	-0.06%
2018/05/24	1	14.55	0	0.00	14.60	1	979	0.10%
2018/05/09	4	14.61	0	0.00	14.55	4	1,112	0.36%
2018/04/19	0	0.00	10	14.70	14.75	-10	1,358	-0.74%
2018/04/13	10	14.80	0	0.00	14.85	10	1,448	0.69%
2018/03/19	2	14.63	0	0.00	14.55	2	1,547	0.13%
2018/03/16	0	0.00	1	14.90	14.90	-1	1,592	-0.06%
2018/03/15	1	14.45	0	0.00	14.45	1	1,571	0.06%
2018/03/12	10	14.35	0	0.00	14.45	10	1,688	0.59%
2018/03/09	1	14.35	0	0.00	14.35	1	1,769	0.06%
2018/02/12	80	14.25	0	0.00	14.35	80	2,356	3.40%
2018/02/06	0	0.00	84	14.00	14.20	-84	2,270	-3.70%
2018/01/12	0	0.00	0.9	14.95	15.00	-0.9	1,860	-0.05%
2018/01/11	2	14.90	0	0.00	14.90	2	1,842	0.11%