玉山金 (2884)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
26.50
漲跌
▲0.20
漲幅
+0.76%
成交量
30,137張
產業
上市金融類股
3159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	26.7	26.26	0	0.00	26.50	26.7	22,603	0.12%
2024/04/16	24.3	26.64	60	26.30	26.30	-35.7	22,238	-0.16%
2024/04/12	5.1	27.07	0.7	27.06	27.10	4.4	21,487	0.02%
2024/04/10	0.1	27.15	0	0.00	27.15	0.1	21,272	0.00%
2024/04/09	5	27.15	3.8	27.16	27.30	1.2	21,201	0.01%
2024/04/08	4	27.05	98	27.10	27.15	-94	21,091	-0.45%
2024/04/03	5	26.99	0	0.00	26.90	5	20,964	0.02%
2024/04/02	0	0.00	25	27.30	27.30	-25	20,732	-0.12%
2024/04/01	10	27.30	0	0.00	27.35	10	20,725	0.05%
2024/03/29	0	0.00	10	27.20	27.25	-10	20,636	-0.05%
2024/03/28	0.5	27.10	0	0.00	27.15	0.5	20,438	0.00%
2024/03/27	37	27.26	0	0.00	27.20	37	20,255	0.18%
2024/03/26	30	27.17	8.2	27.22	27.35	21.8	20,157	0.11%
2024/03/25	3.7	27.06	0	0.00	27.05	3.7	19,831	0.02%
2024/03/22	2	26.90	4.2	27.05	27.10	-2.2	19,769	-0.01%
2024/03/21	0	0.00	10	26.80	26.75	-10	19,355	-0.05%
2024/03/20	0	26.50	0	0.00	26.50	0	19,372	0.00%
2024/03/19	60	26.55	5	26.41	26.55	55	19,384	0.28%
2024/03/18	25	26.40	73	26.44	26.50	-48	19,138	-0.25%
2024/03/15	3	26.15	5	26.19	26.20	-2	18,545	-0.01%
2024/03/14	0	0.00	140	25.86	26.05	-140	17,906	-0.78%	大賣/鉅額交易
2024/03/13	0.3	25.60	37.2	25.65	25.70	-36.9	17,429	-0.21%
2024/03/11	0	0.00	5	25.40	25.50	-5	17,255	-0.03%
2024/03/08	0.2	25.27	144	25.35	25.30	-143.8	17,111	-0.84%	大賣/鉅額交易
2024/03/07	0.3	25.40	2	25.30	25.40	-1.7	16,848	-0.01%
2024/03/06	0	25.35	0	0.00	25.40	0	16,754	0.00%
2024/03/05	0	0.00	2	25.35	25.30	-2	17,078	-0.01%
2024/03/04	2	25.33	12	25.35	25.35	-10	17,106	-0.06%
2024/03/01	1.3	25.28	0	0.00	25.35	1.3	17,143	0.01%
2024/02/29	213.4	25.21	102.6	25.25	25.25	110.7	17,045	0.65%	大買/大賣/鉅額交易
2024/02/27	23.1	25.08	223.9	24.97	25.10	-200.8	16,349	-1.23%	大賣/鉅額交易
2024/02/26	15	24.36	4	24.40	24.35	11	15,680	0.07%
2024/02/23	31	24.49	0.9	24.55	24.40	30.2	15,393	0.20%
2024/02/22	25.9	24.54	0	0.00	24.50	25.9	15,548	0.17%
2024/02/21	23.1	24.67	0	0.00	24.65	23.1	15,462	0.15%
2024/02/20	3	24.80	316.8	24.85	24.75	-313.8	15,474	-2.03%	大賣/鉅額交易
2024/02/19	2	24.75	2.1	24.73	24.80	-0.1	15,942	0.00%
2024/02/16	2	24.55	2.2	24.63	24.65	-0.2	16,164	0.00%
2024/02/15	5	24.67	5	24.70	24.65	0	16,245	0.00%
2024/02/05	19.6	24.52	6	24.51	24.50	13.6	16,018	0.08%
2024/02/02	0.5	24.85	0	0.00	24.85	0.5	15,635	0.00%
2024/02/01	0	24.85	0	0.00	24.90	0	15,583	0.00%
2024/01/31	56	24.79	4	24.75	24.75	52	15,622	0.33%
2024/01/30	3	24.78	0	0.00	24.75	3	15,642	0.02%
2024/01/29	3	24.90	1	24.95	25.00	2	15,754	0.01%
2024/01/26	2	24.85	0	0.00	24.85	2	15,870	0.01%
2024/01/25	21.4	24.74	15	24.62	24.65	6.4	15,891	0.04%
2024/01/24	6	24.63	0	0.00	24.65	6	15,832	0.04%
2024/01/22	2.5	24.56	0	0.00	24.55	2.5	15,738	0.02%
2024/01/19	25	24.63	0	0.00	24.70	25	15,569	0.16%
2024/01/18	2	24.58	0	0.00	24.55	2	15,506	0.01%
2024/01/17	7.3	24.72	10	24.75	24.60	-2.7	15,396	-0.02%
2024/01/16	36.1	25.04	0	0.00	25.00	36.1	15,148	0.24%
2024/01/15	2	25.33	0	0.00	25.40	2	14,957	0.01%
2024/01/12	20	25.33	12	25.31	25.35	8	15,170	0.05%
2024/01/11	0	0.00	0.2	25.45	25.40	-0.2	15,220	0.00%
2024/01/10	0	25.60	0	0.00	25.40	0	15,145	0.00%
2024/01/09	16	25.52	0	0.00	25.50	16	15,226	0.11%
2024/01/08	1	25.80	2	25.90	25.80	-1	15,229	-0.01%
2024/01/04	0	0.00	2	25.70	25.70	-2	15,318	-0.01%
2024/01/03	35	25.58	2	25.58	25.60	33	15,632	0.21%
2024/01/02	0.1	25.75	0	0.00	25.90	0.1	15,580	0.00%
2023/12/29	132	25.75	0	25.75	25.80	132	15,639	0.84%	大買/鉅額交易
2023/12/28	79	25.74	6	25.69	25.80	73	15,982	0.46%
2023/12/25	0	0.00	18	25.35	25.35	-18	15,844	-0.11%
2023/12/22	5	25.30	2.5	25.39	25.40	2.5	15,902	0.02%
2023/12/21	1.1	25.35	1	25.30	25.40	0.1	15,928	0.00%
2023/12/20	9	25.36	0	0.00	25.40	9	15,837	0.06%
2023/12/19	2	25.40	8	25.40	25.50	-6	15,759	-0.04%
2023/12/15	2	25.75	0	0.00	25.70	2	16,006	0.01%
2023/12/14	2	25.75	8.6	25.72	25.75	-6.6	15,631	-0.04%
2023/12/13	5	25.41	0	0.00	25.45	5	15,320	0.03%
2023/12/12	0	0.00	1.5	25.47	25.50	-1.5	15,780	-0.01%
2023/12/07	0	0.00	0.8	25.45	25.50	-0.8	15,995	-0.01%
2023/12/05	0	0.00	3.1	25.25	25.45	-3.1	15,903	-0.02%
2023/12/04	0	0.00	2.3	25.11	25.25	-2.3	15,964	-0.01%
2023/12/01	3	25.33	0	0.00	25.25	3	16,050	0.02%
2023/11/30	0.4	25.55	0	0.00	25.60	0.4	15,938	0.00%
2023/11/29	0	0.00	1	25.65	25.55	-1	15,390	-0.01%
2023/11/28	0.1	25.60	0	0.00	25.70	0.1	15,247	0.00%
2023/11/27	2.7	25.44	100	25.60	25.35	-97.4	15,485	-0.63%
2023/11/24	0.7	25.44	0	0.00	25.50	0.7	15,446	0.00%
2023/11/22	3	25.57	2.1	25.55	25.50	0.9	15,421	0.01%
2023/11/21	4	25.48	23.3	25.60	25.70	-19.3	15,392	-0.13%
2023/11/20	7.2	25.12	2	25.15	25.20	5.2	15,160	0.03%
2023/11/17	7.2	25.20	202	25.20	25.15	-194.8	15,128	-1.29%	大賣/鉅額交易
2023/11/16	12.1	24.90	102.7	24.95	25.15	-90.6	15,028	-0.60%	大賣/
2023/11/15	1	24.50	15.9	24.60	24.60	-14.9	14,492	-0.10%
2023/11/14	0.6	24.50	1	24.50	24.50	-0.4	14,218	0.00%
2023/11/13	3.5	24.54	5	24.50	24.50	-1.5	14,179	-0.01%
2023/11/10	3	24.50	0	0.00	24.50	3	14,489	0.02%
2023/11/09	0.5	24.55	0	0.00	24.45	0.5	14,577	0.00%
2023/11/08	2	24.50	1	24.50	24.55	1	14,809	0.01%
2023/11/07	6	24.35	0.3	24.40	24.50	5.7	14,679	0.04%
2023/11/06	0	0.00	58.1	24.52	24.55	-58.1	14,703	-0.40%
2023/11/03	0	0.00	7.1	24.41	24.35	-7.1	14,523	-0.05%
2023/11/02	0	0.00	11.8	24.13	24.15	-11.8	14,579	-0.08%
2023/11/01	5	23.85	0	0.00	23.85	5	14,552	0.03%
2023/10/30	0.1	24.00	0	0.00	23.85	0.1	14,894	0.00%
2023/10/27	1	23.90	1	23.85	24.00	0	14,857	0.00%
2023/10/26	57	23.85	0	0.00	23.80	57	15,070	0.38%
2023/10/25	50.6	24.00	0	0.00	23.95	50.6	15,050	0.34%
2023/10/24	0.2	24.00	89.3	23.90	23.95	-89.1	15,626	-0.57%
2023/10/23	1.4	23.97	3	24.00	24.05	-1.6	16,228	-0.01%
2023/10/20	0.4	24.01	10	24.01	24.00	-9.6	16,482	-0.06%
2023/10/19	1.1	24.26	0	0.00	24.20	1.1	16,384	0.01%
2023/10/18	2	24.48	2	24.60	24.50	0	16,613	0.00%
2023/10/17	2.1	24.63	1	24.70	24.70	1.1	16,772	0.01%
2023/10/16	100	24.70	0	0.00	24.70	100	16,846	0.59%
2023/10/13	7.4	24.59	0.3	24.65	24.65	7.1	16,874	0.04%
2023/10/12	3	24.67	10	24.75	24.75	-7	17,048	-0.04%
2023/10/11	8	24.47	0	0.00	24.60	8	17,071	0.05%
2023/10/05	1	23.95	1	24.00	24.00	0	16,946	0.00%
2023/10/04	112.2	23.85	0	0.00	23.80	112.2	16,918	0.66%	大買/鉅額交易
2023/10/03	2.1	24.08	0	0.00	24.10	2.1	16,657	0.01%
2023/10/02	7	24.20	0	0.00	24.15	7	16,730	0.04%
2023/09/27	2	24.15	0	0.00	24.15	2	17,375	0.01%
2023/09/26	4.1	24.15	0	0.00	24.15	4.1	17,441	0.02%
2023/09/22	2	24.15	2	24.10	24.10	0	17,676	0.00%
2023/09/21	170.3	24.09	0	0.00	24.05	170.3	17,755	0.96%	大買/鉅額交易
2023/09/20	2.3	24.36	0	0.00	24.35	2.3	17,558	0.01%
2023/09/18	1	24.40	0	0.00	24.45	1	17,648	0.01%
2023/09/15	2.2	24.41	0	0.00	24.40	2.2	17,710	0.01%
2023/09/14	2	24.65	0	0.00	24.80	2	17,220	0.01%
2023/09/13	0.1	24.30	7.1	24.30	24.30	-7	17,044	-0.04%
2023/09/12	32	24.21	1	24.25	24.25	31	17,281	0.18%
2023/09/11	3.1	24.15	0	0.00	24.15	3.1	17,201	0.02%
2023/09/08	8.7	24.22	0.1	24.30	24.20	8.6	17,161	0.05%
2023/09/07	10.1	24.22	2	24.30	24.20	8.1	17,201	0.05%
2023/09/06	5.7	24.41	0	0.00	24.35	5.7	17,154	0.03%
2023/09/05	7.2	24.50	0.1	24.65	24.50	7.1	17,051	0.04%
2023/09/04	10	24.60	0	0.00	24.60	10	17,088	0.06%
2023/09/01	0.3	24.65	2	24.60	24.55	-1.7	17,206	-0.01%
2023/08/31	0.3	24.81	0	0.00	24.45	0.3	17,334	0.00%
2023/08/30	0	0.00	1.2	24.82	24.80	-1.2	17,105	-0.01%
2023/08/29	0.4	24.65	2	24.55	24.60	-1.6	17,267	-0.01%
2023/08/28	9	24.55	0	0.00	24.50	9	17,312	0.05%
2023/08/25	2.1	24.42	0	0.00	24.35	2.1	17,853	0.01%
2023/08/24	13.6	24.41	0	0.00	24.40	13.6	17,935	0.08%
2023/08/23	1.1	24.55	0	0.00	24.55	1.1	17,763	0.01%
2023/08/22	2.5	24.62	3.1	24.80	24.65	-0.6	17,798	0.00%
2023/08/21	1	24.80	9	24.79	24.85	-8	17,833	-0.04%
2023/08/18	3	24.60	5	24.70	24.60	-2	17,896	-0.01%
2023/08/17	6.1	24.50	7	24.60	24.50	-0.9	17,943	0.00%
2023/08/16	8.5	24.61	0	0.00	24.55	8.5	17,968	0.05%
2023/08/15	12.2	25.13	0	0.00	25.00	12.2	18,074	0.07%
2023/08/14	1.5	25.39	6	25.40	25.35	-4.5	18,157	-0.02%
2023/08/11	0	0.00	0.4	25.95	25.70	-0.4	18,303	0.00%
2023/08/10	0	0.00	8	25.79	25.85	-8	18,654	-0.04%
2023/08/09	10	25.75	2	25.70	25.90	8	18,587	0.04%
2023/08/08	7.1	25.63	0	0.00	25.60	7.1	18,629	0.04%
2023/08/07	19	25.75	1	25.70	25.75	18	18,521	0.10%
2023/08/04	1.8	25.59	0	0.00	25.55	1.8	19,029	0.01%
2023/08/02	6.2	25.67	0	0.00	25.65	6.2	19,034	0.03%
2023/08/01	1.3	25.97	1	25.95	25.95	0.3	18,926	0.00%
2023/07/31	0.7	25.90	0	0.00	25.85	0.7	18,911	0.00%
2023/07/28	4	25.95	10	26.05	25.95	-6	18,840	-0.03%
2023/07/27	30.2	26.00	20	25.98	26.00	10.2	19,073	0.05%
2023/07/26	0.3	26.85	14	26.90	26.95	-13.7	18,746	-0.07%
2023/07/25	0.4	26.50	3.7	26.51	26.55	-3.3	18,198	-0.02%
2023/07/21	0	0.00	1	26.60	26.45	-1	17,922	-0.01%
2023/07/20	8	26.55	43	26.50	26.60	-35	17,686	-0.20%
2023/07/18	2	26.35	32	26.40	26.45	-30	17,454	-0.17%
2023/07/17	0	0.00	2	26.45	26.45	-2	17,439	-0.01%
2023/07/14	46	26.14	1.6	26.08	26.30	44.4	17,330	0.26%
2023/07/13	5.1	26.00	15	26.09	26.00	-9.9	17,212	-0.06%
2023/07/12	3	25.68	0	0.00	25.95	3	17,202	0.02%
2023/07/11	0.1	25.75	6.8	25.78	25.80	-6.7	17,178	-0.04%
2023/07/10	14.4	25.38	10	25.55	25.45	4.4	17,133	0.03%
2023/07/07	10.6	25.52	0	0.00	25.55	10.6	17,090	0.06%
2023/07/06	2	25.95	0	0.00	25.80	2	17,046	0.01%
2023/07/05	0	0.00	1.3	26.10	26.15	-1.3	16,503	-0.01%
2023/07/04	6	26.05	0.1	26.05	26.05	5.9	16,516	0.04%
2023/07/03	4	26.05	0	0.00	26.20	4	17,050	0.02%
2023/06/30	2	25.90	0	0.00	26.05	2	17,383	0.01%
2023/06/29	12	26.05	0.4	26.02	25.95	11.6	17,356	0.07%
2023/06/28	10	26.15	6	26.07	26.10	4	17,343	0.02%
2023/06/27	0	0.00	14.8	26.25	26.20	-14.8	17,375	-0.09%
2023/06/26	0.2	26.40	0	0.00	26.35	0.2	17,445	0.00%
2023/06/19	12.3	26.14	0	0.00	26.30	12.3	17,602	0.07%
2023/06/16	1	26.20	2	26.35	26.20	-1	17,763	-0.01%
2023/06/15	0	0.00	1	26.20	26.25	-1	17,695	-0.01%
2023/06/14	0	0.00	9	26.27	26.25	-9	18,005	-0.05%
2023/06/13	10	26.35	0	0.00	26.30	10	18,799	0.05%
2023/06/12	13	26.28	0	0.00	26.20	13	18,972	0.07%
2023/06/09	0	0.00	44	26.60	26.50	-44	19,209	-0.23%
2023/06/08	10	26.55	0.1	26.50	26.60	9.9	19,690	0.05%
2023/06/07	11	26.55	0.2	26.55	26.70	10.8	20,013	0.05%
2023/06/06	12	26.48	1	26.65	26.55	11	20,186	0.05%
2023/06/05	5	26.35	25.9	26.20	26.35	-20.9	20,288	-0.10%
2023/06/02	10	26.05	20	26.08	26.00	-10	20,283	-0.05%
2023/06/01	0	0.00	1.2	25.86	25.85	-1.2	20,341	-0.01%
2023/05/31	5	25.95	30	25.93	25.90	-25	20,433	-0.12%
2023/05/30	0	0.00	2	25.95	25.90	-2	20,093	-0.01%
2023/05/29	0	0.00	12	25.90	25.80	-12	20,295	-0.06%
2023/05/26	0	0.00	0.7	25.85	25.75	-0.7	21,019	0.00%
2023/05/25	1	25.85	0	0.00	25.80	1	21,338	0.00%
2023/05/24	0	0.00	413	26.05	26.10	-413	21,844	-1.89%	大賣/鉅額交易
2023/05/23	20	26.13	0.2	26.05	26.10	19.8	24,309	0.08%
2023/05/22	110	26.20	22	26.30	26.20	88	24,670	0.36%	大買/
2023/05/19	21	26.20	23	26.23	26.30	-2	24,822	-0.01%
2023/05/18	23	25.95	161	26.00	26.00	-138	24,535	-0.56%	大賣/鉅額交易
2023/05/17	66	25.74	1	25.85	25.90	65	24,518	0.27%
2023/05/16	501	25.40	11.8	25.54	25.70	489.2	24,504	2.00%	大買/鉅額交易
2023/05/15	0	0.00	1	25.20	25.30	-1	24,649	0.00%
2023/05/12	3.1	25.25	11	25.22	25.25	-8	24,732	-0.03%
2023/05/11	4.2	25.39	2	25.35	25.45	2.2	24,717	0.01%
2023/05/10	0	0.00	8	25.50	25.50	-8	24,967	-0.03%
2023/05/08	4	24.96	5	24.96	24.95	-1	24,684	0.00%
2023/05/05	4	24.90	3	24.95	24.95	1	24,564	0.00%
2023/05/04	3	24.85	2	24.90	24.90	1	24,734	0.00%
2023/05/03	6.1	24.66	9	24.76	24.80	-2.9	24,849	-0.01%
2023/05/02	7	24.60	2	24.80	24.90	5	25,028	0.02%
2023/04/27	5	24.78	0	0.00	24.80	5	25,915	0.02%
2023/04/26	0.8	25.00	2	24.95	24.95	-1.2	26,074	0.00%
2023/04/25	0	0.00	10	24.95	24.95	-10	26,059	-0.04%
2023/04/21	12	24.85	2	24.93	24.85	10	26,318	0.04%
2023/04/20	2	24.88	1	24.90	24.90	1	26,408	0.00%
2023/04/19	1.4	25.07	0	0.00	25.05	1.4	26,893	0.01%
2023/04/17	203.1	25.20	4	25.15	25.25	199.1	26,845	0.74%	大買/鉅額交易
2023/04/14	0	0.00	1	25.40	25.45	-1	26,928	0.00%
2023/04/12	0	0.00	2.7	25.16	25.30	-2.7	26,846	-0.01%
2023/04/11	0	0.00	2	25.25	25.25	-2	26,870	-0.01%
2023/04/10	1.3	24.96	0	0.00	25.00	1.3	26,754	0.00%
2023/04/07	205.1	25.29	1.3	25.02	25.00	203.8	26,718	0.76%	大買/鉅額交易
2023/04/06	1.5	25.40	12	25.38	25.45	-10.5	26,524	-0.04%
2023/03/31	10.2	25.20	2	25.25	25.30	8.2	25,953	0.03%
2023/03/30	2.4	24.95	1	24.95	25.00	1.4	25,577	0.01%
2023/03/28	0.4	24.75	3	24.73	24.80	-2.6	25,574	-0.01%
2023/03/27	5.4	24.68	1	24.70	24.70	4.4	25,631	0.02%
2023/03/24	2	24.60	7.2	24.66	24.70	-5.2	25,780	-0.02%
2023/03/23	11	24.54	11	24.41	24.65	0	25,780	0.00%
2023/03/22	15	24.42	1	24.40	24.45	14	25,746	0.05%
2023/03/21	12.2	24.00	0	0.00	23.95	12.2	25,969	0.05%
2023/03/20	25.2	23.61	0	0.00	23.75	25.2	25,940	0.10%
2023/03/17	5	23.73	0	0.00	23.70	5	25,820	0.02%
2023/03/16	17.1	23.62	0	0.00	23.55	17.1	25,737	0.07%
2023/03/15	10.2	24.05	0	0.00	24.00	10.2	25,346	0.04%
2023/03/14	1.3	24.10	0	0.00	24.05	1.3	25,227	0.01%
2023/03/13	22.5	24.21	10	24.28	24.35	12.5	24,999	0.05%
2023/03/10	24.3	24.64	0	0.00	24.55	24.3	24,830	0.10%
2023/03/09	18	24.81	11	24.98	24.85	7	24,730	0.03%
2023/03/08	22.2	25.00	6	24.98	25.00	16.2	25,046	0.06%
2023/03/07	10.4	25.00	1	24.95	25.00	9.4	25,186	0.04%
2023/03/06	20.3	24.70	1	24.85	24.85	19.3	25,275	0.08%
2023/03/02	4	24.64	62	24.70	24.70	-58	25,413	-0.23%
2023/03/01	2.2	24.78	0	0.00	24.80	2.2	25,464	0.01%
2023/02/24	10.9	24.95	8.8	24.93	24.95	2.1	25,274	0.01%
2023/02/23	15.1	24.91	12	24.91	24.95	3.1	24,712	0.01%
2023/02/22	12.3	24.76	42	24.72	24.90	-29.7	24,520	-0.12%
2023/02/21	280.7	24.63	2.5	24.64	24.75	278.2	24,211	1.15%	大買/鉅額交易
2023/02/20	1	26.00	3	25.75	26.00	-2	22,032	-0.01%
2023/02/16	1	25.15	0	0.00	25.10	1	22,302	0.00%
2023/02/15	21.5	25.08	0	25.20	25.05	21.5	22,859	0.09%
2023/02/14	1.2	25.26	0	0.00	25.25	1.2	22,744	0.01%
2023/02/13	2	24.85	21	24.76	25.20	-19	22,744	-0.08%
2023/02/10	1	24.65	2	24.65	24.70	-1	22,403	0.00%
2023/02/09	4	24.45	2	24.60	24.60	2	22,403	0.01%
2023/02/08	9	24.68	2	24.80	24.50	7	22,448	0.03%
2023/02/07	2	24.43	0	0.00	24.40	2	22,204	0.01%
2023/02/06	3.3	24.57	2	24.55	24.50	1.3	22,109	0.01%
2023/02/03	1	24.65	0	0.00	24.70	1	21,991	0.00%
2023/02/02	22.2	24.70	40	24.70	24.65	-17.8	22,066	-0.08%
2023/02/01	0.1	24.70	32	24.65	24.65	-31.9	21,983	-0.15%
2023/01/31	24.1	24.56	30	24.65	24.50	-6	22,091	-0.03%
2023/01/30	2	24.65	2	24.68	24.90	0	21,892	0.00%
2023/01/17	3.2	24.24	0	0.00	24.15	3.2	21,493	0.01%
2023/01/16	0	0.00	2	24.48	24.45	-2	21,542	-0.01%
2023/01/13	0	0.00	2	24.30	24.25	-2	21,747	-0.01%
2023/01/12	3.7	24.11	5	24.21	24.05	-1.3	22,253	-0.01%
2023/01/11	0.2	24.35	4	24.45	24.20	-3.8	22,618	-0.02%
2023/01/10	3.2	24.40	0	0.00	24.50	3.2	23,176	0.01%
2023/01/09	10	24.50	77	24.47	24.60	-67	23,482	-0.29%
2023/01/06	0.3	24.00	0	0.00	23.95	0.3	23,520	0.00%
2023/01/05	0	0.00	10	24.00	24.00	-10	24,293	-0.04%
2023/01/04	4.6	23.81	0	0.00	23.80	4.6	24,469	0.02%
2023/01/03	10.2	24.05	0	0.00	24.00	10.2	24,994	0.04%
2022/12/30	0	0.00	1	24.15	24.05	-1	25,089	0.00%
2022/12/29	1	24.00	0	0.00	24.10	1	25,674	0.00%
2022/12/28	4	24.15	0	0.00	24.05	4	25,844	0.02%
2022/12/27	0	0.00	1	24.25	24.30	-1	26,088	0.00%
2022/12/23	1.1	24.06	0	0.00	24.10	1.1	26,908	0.00%
2022/12/22	1	24.15	0	0.00	24.35	1	27,330	0.00%
2022/12/20	8.1	23.96	2	23.90	24.00	6.1	27,990	0.02%
2022/12/19	3	24.08	1	24.30	24.30	2	28,030	0.01%
2022/12/16	1.5	24.35	13	24.30	24.25	-11.5	28,079	-0.04%
2022/12/15	3.5	24.46	0	0.00	24.60	3.5	28,313	0.01%
2022/12/14	0	0.00	5	24.60	24.65	-5	28,358	-0.02%
2022/12/13	2	24.10	0	0.00	24.20	2	28,309	0.01%
2022/12/12	0.1	24.40	0	0.00	24.55	0.1	27,953	0.00%
2022/12/09	3	24.67	3.2	24.73	24.65	-0.2	28,309	0.00%
2022/12/08	3	24.58	0	0.00	24.65	3	28,421	0.01%
2022/12/07	20	24.45	4	24.44	24.40	16	28,384	0.06%
2022/12/06	3.2	24.13	0	0.00	24.20	3.2	28,176	0.01%
2022/12/05	1.1	24.40	0	0.00	24.25	1.1	28,230	0.00%
2022/12/02	19.1	24.36	0	0.00	24.15	19.1	28,164	0.07%
2022/12/01	12.1	24.74	7	24.90	24.60	5.1	28,065	0.02%
2022/11/30	1	24.55	1	24.80	24.80	0	27,907	0.00%
2022/11/29	0.1	24.30	0.3	24.10	24.50	-0.2	27,597	0.00%
2022/11/28	3	23.75	2	24.15	24.10	1	27,285	0.00%
2022/11/25	25	23.98	0	0.00	24.15	25	27,359	0.09%
2022/11/24	0	0.00	6	24.20	24.25	-6	27,342	-0.02%
2022/11/22	1.1	23.67	0	0.00	23.75	1.1	27,186	0.00%
2022/11/21	2	23.65	0	0.00	23.75	2	27,053	0.01%
2022/11/18	34.2	23.51	0	0.00	23.70	34.2	26,863	0.13%
2022/11/17	24.4	23.69	0	23.70	23.75	24.4	26,730	0.09%
2022/11/16	1.1	23.96	0	0.00	24.00	1.1	26,587	0.00%
2022/11/15	15	24.14	0.1	24.05	24.20	14.9	26,305	0.06%
2022/11/14	2.1	24.00	1	23.95	24.05	1.1	25,900	0.00%
2022/11/11	20	23.95	19	23.79	24.00	1	25,449	0.00%
2022/11/10	60.1	23.28	0	0.00	23.20	60.1	24,852	0.24%
2022/11/09	70.3	23.49	0	0.00	23.45	70.3	24,785	0.28%
2022/11/08	1.2	23.46	0	0.00	23.50	1.2	24,490	0.00%
2022/11/07	34	23.44	302	23.20	23.50	-268	24,427	-1.10%	大賣/鉅額交易
2022/11/04	13.3	22.95	0	0.00	23.05	13.3	24,457	0.05%
2022/11/03	0.5	23.19	0	0.00	23.05	0.5	24,429	0.00%
2022/11/02	0.1	23.30	6	23.45	23.25	-5.9	24,583	-0.02%
2022/11/01	0	0.00	6	23.35	23.40	-6	24,560	-0.02%
2022/10/31	7	23.31	0	0.00	23.20	7	24,549	0.03%
2022/10/28	0.1	23.08	0	0.00	23.15	0.1	24,458	0.00%
2022/10/27	0	0.00	1	23.35	23.10	-1	24,668	0.00%
2022/10/26	0	0.00	10	23.35	23.20	-10	24,592	-0.04%
2022/10/25	6.1	22.67	0	0.00	22.80	6.1	24,368	0.02%
2022/10/24	1.4	22.82	0	0.00	22.85	1.4	24,346	0.01%
2022/10/21	1	22.50	6	23.00	22.95	-5	24,367	-0.02%
2022/10/20	6.1	22.37	0	0.00	22.55	6.1	24,420	0.03%
2022/10/19	23.2	22.69	0	0.00	22.50	23.2	24,148	0.10%
2022/10/18	22.5	22.97	0	0.00	23.00	22.5	24,006	0.09%
2022/10/17	11.2	23.14	0	0.00	23.10	11.2	23,675	0.05%
2022/10/14	7.4	23.61	1	23.60	23.55	6.4	23,619	0.03%
2022/10/13	13.3	23.88	108	23.57	23.75	-94.7	23,349	-0.41%	大賣/
2022/10/12	9.6	24.20	4	24.49	24.60	5.6	22,797	0.02%
2022/10/11	14	24.51	3	24.68	24.40	11	22,867	0.05%
2022/10/07	0	0.00	1	25.30	25.30	-1	22,305	0.00%
2022/10/06	5	25.20	5	25.35	25.45	0	22,453	0.00%
2022/10/05	13.5	25.28	1	25.35	25.25	12.5	22,312	0.06%
2022/10/04	9.2	25.36	7.3	25.38	25.30	1.8	22,603	0.01%
2022/10/03	5.6	25.42	101.2	25.35	25.35	-95.6	23,041	-0.41%	大賣/
2022/09/30	1.4	25.80	2	25.95	25.75	-0.6	22,887	0.00%
2022/09/29	17.5	26.05	1	26.10	26.10	16.5	22,759	0.07%
2022/09/28	6.1	26.09	1	26.65	26.10	5.1	22,658	0.02%
2022/09/27	5.7	26.17	2	26.30	26.15	3.7	22,376	0.02%
2022/09/26	5.6	26.46	0	0.00	26.35	5.6	22,217	0.03%
2022/09/23	10.2	26.85	4	26.91	26.75	6.2	22,276	0.03%
2022/09/22	7.3	26.83	4	26.79	26.80	3.3	22,245	0.01%
2022/09/21	1.1	27.27	0	0.00	27.30	1.1	21,945	0.01%
2022/09/20	0	27.45	0	0.00	27.40	0	21,898	0.00%
2022/09/16	0.1	27.42	0	0.00	27.40	0.1	21,998	0.00%
2022/09/15	5	27.45	0	0.00	27.55	5	21,723	0.02%
2022/09/14	5.2	27.48	0	0.00	27.40	5.2	21,826	0.02%
2022/09/13	2	27.78	0	0.00	27.75	2	21,825	0.01%
2022/09/12	4.9	27.63	10	27.70	27.75	-5.1	21,909	-0.02%
2022/09/08	0	0.00	4	27.49	27.50	-4	22,215	-0.02%
2022/09/07	1.1	27.36	0	0.00	27.30	1.1	22,493	0.00%
2022/09/06	0	0.00	3.1	27.87	27.80	-3.1	22,502	-0.01%
2022/09/05	101.3	27.50	6	27.58	27.55	95.3	22,607	0.42%	大買/
2022/09/02	16	27.65	7	27.68	27.60	9	22,677	0.04%
2022/09/01	100	27.61	0	0.00	27.65	100	22,680	0.44%
2022/08/31	101.4	27.80	1	28.17	28.20	100.4	22,507	0.45%	大買/
2022/08/30	4.7	27.63	0	0.00	27.65	4.7	22,279	0.02%
2022/08/29	22.1	27.65	2	27.75	27.70	20.1	22,262	0.09%
2022/08/26	7	27.91	2	28.00	28.00	5	22,205	0.02%
2022/08/25	3	27.80	15	27.88	27.80	-12	22,389	-0.05%
2022/08/24	15.3	27.55	10.2	27.56	27.65	5.1	22,660	0.02%
2022/08/23	2.9	27.60	0	0.00	27.55	2.9	23,486	0.01%
2022/08/22	14.2	27.80	5	27.90	27.80	9.2	23,625	0.04%
2022/08/19	8.1	28.01	1	27.90	28.05	7.1	23,772	0.03%
2022/08/18	7.4	28.02	0	0.00	28.05	7.4	24,571	0.03%
2022/08/17	4.2	28.18	0	0.00	28.25	4.2	24,592	0.02%
2022/08/16	6	28.26	0	0.00	28.30	6	24,579	0.02%
2022/08/15	5	28.40	1	28.45	28.35	4	24,915	0.02%
2022/08/12	2.1	28.35	0	0.00	28.45	2.1	25,136	0.01%
2022/08/11	5	28.50	22	28.45	28.50	-17	25,489	-0.07%
2022/08/10	5	28.05	15	28.22	28.15	-10	25,919	-0.04%
2022/08/09	21	27.85	3	28.00	28.10	18	26,201	0.07%
2022/08/08	0.3	27.45	0	0.00	27.60	0.3	26,293	0.00%
2022/08/05	0.3	27.50	300	27.30	27.55	-299.7	26,864	-1.12%	大賣/鉅額交易
2022/08/03	12.4	27.06	0	0.00	27.20	12.4	27,583	0.04%
2022/08/02	2	27.18	0	0.00	27.35	2	28,013	0.01%
2022/08/01	5.2	27.28	0	0.00	27.20	5.2	28,162	0.02%
2022/07/29	8.2	27.30	20	27.52	27.50	-11.8	28,435	-0.04%
2022/07/28	5	27.38	32	27.43	27.65	-27	28,289	-0.10%
2022/07/27	42	29.24	35.9	29.19	29.35	6.1	28,025	0.02%
2022/07/26	3	29.18	2	29.40	29.20	1	27,904	0.00%
2022/07/25	0	0.00	4	29.23	29.15	-4	27,790	-0.01%
2022/07/22	1	28.65	9	28.89	29.05	-8	27,909	-0.03%
2022/07/21	60	28.43	4	28.05	28.45	56	27,922	0.20%
2022/07/20	0.5	27.96	0	0.00	27.85	0.5	27,933	0.00%
2022/07/19	0.5	27.80	0	0.00	27.85	0.5	27,927	0.00%
2022/07/18	10	27.60	8	27.80	28.00	2	28,027	0.01%
2022/07/15	1	27.20	0	0.00	27.20	1	27,870	0.00%
2022/07/14	1	27.60	2	27.35	27.40	-1	27,967	0.00%
2022/07/13	0	0.00	4	27.18	27.10	-4	27,947	-0.01%
2022/07/12	22.6	26.33	0	0.00	26.50	22.6	28,125	0.08%
2022/07/11	12.2	27.23	4	27.26	27.05	8.2	27,990	0.03%
2022/07/08	15	28.57	0	0.00	28.30	15	28,352	0.05%
2022/07/07	2	28.35	0	0.00	28.60	2	28,510	0.01%
2022/07/06	1.1	28.76	6	28.68	28.60	-4.9	28,719	-0.02%
2022/07/05	0.1	29.05	0	0.00	29.05	0.1	29,133	0.00%
2022/07/01	0	0.00	1	28.95	29.10	-1	30,456	0.00%
2022/06/30	6	29.15	0	0.00	29.00	6	30,507	0.02%
2022/06/29	1	29.30	0	0.00	29.40	1	30,565	0.00%
2022/06/28	7	29.70	1	29.85	29.70	6	30,665	0.02%
2022/06/27	0	0.00	2	29.90	29.70	-2	30,904	-0.01%
2022/06/24	0	0.00	5	29.60	29.65	-5	31,025	-0.02%
2022/06/23	0	0.00	12	29.31	29.40	-12	31,097	-0.04%
2022/06/22	8.1	29.06	0	0.00	28.95	8.1	30,976	0.03%
2022/06/21	0	0.00	3	29.35	29.50	-3	30,840	-0.01%
2022/06/20	2	29.08	2	29.00	29.00	0	30,838	0.00%
2022/06/17	2	28.90	0	0.00	29.10	2	30,830	0.01%
2022/06/16	11	29.59	2	29.90	29.50	9	30,482	0.03%
2022/06/15	2	29.08	0	0.00	29.15	2	30,603	0.01%
2022/06/14	0	0.00	2	29.40	29.45	-2	30,745	-0.01%
2022/06/13	0.4	29.00	0	0.00	28.90	0.4	30,810	0.00%
2022/06/09	1	29.05	0	0.00	29.15	1	30,719	0.00%
2022/06/08	3	29.52	0	0.00	29.50	3	30,664	0.01%
2022/06/02	4	29.55	0	0.00	29.55	4	31,306	0.01%
2022/06/01	4	29.94	0	0.00	29.80	4	31,558	0.01%
2022/05/31	5	29.75	3	30.60	30.60	2	31,353	0.01%
2022/05/30	3	29.90	2	29.75	30.05	1	30,566	0.00%
2022/05/27	0	0.00	3	29.17	29.40	-3	30,477	-0.01%
2022/05/26	18	28.89	0	0.00	28.80	18	30,519	0.06%
2022/05/25	0	0.00	10	29.55	29.55	-10	30,243	-0.03%
2022/05/24	2	29.48	5	29.75	29.45	-3	30,635	-0.01%
2022/05/23	1	29.50	3	29.75	29.45	-2	30,589	-0.01%
2022/05/20	1	28.95	0	0.00	28.90	1	30,556	0.00%
2022/05/19	4	28.85	202	28.90	28.75	-198	30,358	-0.65%	大賣/鉅額交易
2022/05/18	164	29.64	1	29.30	29.60	163	29,968	0.54%	大買/鉅額交易
2022/05/17	17	28.81	0.2	28.80	28.60	16.8	29,719	0.06%
2022/05/16	5.1	29.05	6	29.10	29.10	-0.9	29,628	0.00%
2022/05/13	7	29.20	0	0.00	29.45	7	29,513	0.02%
2022/05/12	9.7	29.86	0	0.00	29.50	9.7	29,045	0.03%
2022/05/11	2	30.50	8.5	30.44	30.65	-6.5	28,676	-0.02%
2022/05/10	2.1	29.58	851.6	29.53	30.35	-849.5	28,560	-2.97%	大賣/鉅額交易
2022/05/09	5.7	30.90	18	30.73	30.70	-12.3	28,178	-0.04%
2022/05/06	38	31.59	366.1	31.50	31.80	-328.1	28,159	-1.17%	大賣/鉅額交易
2022/05/05	2	32.43	12	32.30	32.10	-10	28,325	-0.04%
2022/05/04	8.1	32.54	300	32.60	32.40	-291.9	28,119	-1.04%	大賣/鉅額交易
2022/05/03	17	33.15	3	32.83	32.70	14	28,203	0.05%
2022/04/29	301	33.54	3	33.67	33.85	298	27,989	1.06%	大買/鉅額交易
2022/04/28	6	32.96	4	33.10	33.30	2	27,975	0.01%
2022/04/27	4	32.96	268.6	32.91	33.20	-264.6	27,580	-0.96%	大賣/鉅額交易
2022/04/26	3	33.22	6	33.01	33.45	-3	27,301	-0.01%
2022/04/25	7.1	32.36	3	32.68	32.45	4.1	26,959	0.02%
2022/04/22	202	32.94	16	32.91	33.00	186	26,784	0.69%	大買/鉅額交易
2022/04/21	2	32.25	12	32.27	32.20	-10	26,673	-0.04%
2022/04/20	0	32.00	1	31.95	32.50	-1	26,892	0.00%
2022/04/19	3.3	32.18	6	32.44	32.15	-2.7	26,908	-0.01%
2022/04/18	16.1	32.11	378	32.05	32.20	-361.9	26,963	-1.34%	大賣/鉅額交易
2022/04/15	5.6	33.50	2	33.75	33.30	3.6	26,415	0.01%
2022/04/14	42.3	33.91	964	33.43	33.35	-921.7	26,342	-3.50%	大賣/鉅額交易
2022/04/13	5	35.11	4	35.44	35.25	1	25,645	0.00%
2022/04/12	3	34.98	64	35.00	35.15	-61	25,441	-0.24%
2022/04/11	10	35.41	9	35.33	35.35	1	25,024	0.00%
2022/04/08	856	34.40	4	34.75	34.85	852	24,284	3.51%	大買/鉅額交易
2022/04/07	3.1	34.08	897	33.96	33.75	-893.9	23,842	-3.75%	大賣/鉅額交易
2022/04/06	1	33.75	2.3	33.88	34.05	-1.3	22,977	-0.01%
2022/04/01	1.5	33.03	0	0.00	33.00	1.5	22,610	0.01%
2022/03/31	5.1	33.00	6	33.03	33.05	-0.9	22,363	0.00%
2022/03/30	490	32.75	14	32.75	32.85	476	22,078	2.16%	大買/鉅額交易
2022/03/29	2.1	32.49	501	32.10	32.30	-498.9	21,769	-2.29%	大賣/鉅額交易
2022/03/28	25.1	31.82	1	32.10	32.10	24.1	21,517	0.11%
2022/03/25	1	31.70	7	31.70	31.80	-6	21,349	-0.03%
2022/03/24	5.4	31.70	0	0.00	31.80	5.4	21,255	0.03%
2022/03/23	15	31.60	16	31.57	31.70	-1	21,237	0.00%
2022/03/22	105	31.26	1,441	31.15	31.40	-1,336	20,979	-6.37%	大買/大賣/鉅額交易
2022/03/21	375	31.10	179	31.29	31.15	196	20,700	0.95%	大買/大賣/鉅額交易
2022/03/18	0	0.00	7	31.09	31.05	-7	20,610	-0.03%
2022/03/17	1.1	30.99	14	31.06	30.90	-13	20,246	-0.06%
2022/03/16	366	30.30	13	30.36	30.50	353	19,838	1.78%	大買/鉅額交易
2022/03/15	400	29.95	16	30.08	30.10	384	19,599	1.96%	大買/鉅額交易
2022/03/14	1.3	30.01	0	0.00	30.05	1.3	19,488	0.01%
2022/03/11	0	0.00	16	29.87	29.95	-16	19,522	-0.08%
2022/03/10	16	29.64	3	29.80	29.90	13	19,461	0.07%
2022/03/09	2	28.90	0	0.00	28.80	2	19,237	0.01%
2022/03/08	2.1	28.90	621	28.37	28.95	-619	19,069	-3.25%	大賣/鉅額交易
2022/03/07	10	29.09	1.1	29.11	29.20	8.9	18,755	0.05%
2022/03/04	3	29.50	0	0.00	29.70	3	18,877	0.02%
2022/03/03	2	29.88	0.1	29.90	29.95	1.9	18,961	0.01%
2022/03/02	3	29.82	0	0.00	29.90	3	19,008	0.02%
2022/03/01	603.1	29.84	2.2	29.90	29.80	600.9	18,859	3.19%	大買/鉅額交易
2022/02/25	12	29.31	1	29.30	29.45	11	19,000	0.06%
2022/02/24	108.1	29.50	6	29.52	29.60	102.1	18,467	0.55%	大買/鉅額交易
2022/02/23	1.1	30.01	0	0.00	30.00	1.1	18,052	0.01%
2022/02/22	42.1	29.87	4	29.84	30.00	38.1	18,132	0.21%
2022/02/21	34.1	30.15	370	30.20	30.20	-336	17,846	-1.88%	大賣/鉅額交易
2022/02/18	11.3	30.18	955	30.15	30.35	-943.7	17,825	-5.29%	大賣/鉅額交易
2022/02/17	6.3	30.50	3	30.85	30.50	3.3	17,913	0.02%
2022/02/16	1,412	30.59	7.1	30.61	30.65	1,404.9	17,857	7.87%	大買/鉅額交易
2022/02/15	3.1	30.30	1	30.30	30.25	2.1	17,736	0.01%
2022/02/14	1.1	30.17	4	30.33	30.35	-2.9	18,057	-0.02%
2022/02/11	1	30.05	0.6	30.25	30.40	0.4	18,304	0.00%
2022/02/10	0.3	30.23	15	30.19	30.30	-14.7	18,248	-0.08%
2022/02/09	8	30.33	24	30.15	30.35	-16	18,159	-0.09%
2022/02/08	6	30.06	1	30.15	30.10	5	17,802	0.03%
2022/02/07	23	29.55	9	29.85	29.95	14	17,460	0.08%
2022/01/26	11.1	28.95	2	29.00	29.00	9.1	16,923	0.05%
2022/01/25	7	28.55	2	28.68	28.85	5	16,852	0.03%
2022/01/24	14.2	28.46	1	28.60	28.85	13.2	16,611	0.08%
2022/01/21	42	28.75	11	28.73	28.85	31	16,652	0.19%
2022/01/20	74.3	28.88	1	29.00	28.95	73.3	16,580	0.44%
2022/01/19	1.4	29.06	0	0.00	29.00	1.4	16,539	0.01%
2022/01/18	3	29.10	9.1	29.20	29.20	-6.1	16,580	-0.04%
2022/01/17	9.3	29.17	4	29.39	29.20	5.3	16,515	0.03%
2022/01/14	16.6	29.59	1,114.1	29.67	29.50	-1,097.5	16,375	-6.70%	大賣/鉅額交易
2022/01/13	6	29.65	5.9	29.68	29.90	0.1	16,353	0.00%
2022/01/12	4	29.15	0	0.00	29.40	4	16,038	0.02%
2022/01/11	12	29.07	2	29.00	29.30	10	15,830	0.06%
2022/01/10	5	28.86	0	0.00	28.95	5	15,589	0.03%
2022/01/07	6	28.90	15.8	28.87	28.95	-9.8	15,599	-0.06%
2022/01/06	14	28.39	6	28.40	28.55	8	15,267	0.05%
2022/01/05	0	0.00	11	28.10	28.20	-11	14,964	-0.07%
2022/01/04	0	0.00	356	28.05	28.10	-356	15,078	-2.36%	大賣/鉅額交易
2022/01/03	0	0.00	3	28.10	28.00	-3	15,109	-0.02%
2021/12/30	355	28.00	1	28.05	28.05	354	15,184	2.33%	大買/鉅額交易
2021/12/29	4	28.03	0.1	28.00	28.05	3.9	15,235	0.03%
2021/12/28	1	27.90	411	27.95	28.00	-410	15,216	-2.69%	大賣/鉅額交易
2021/12/27	0	0.00	289	27.95	27.95	-289	15,232	-1.90%	大賣/鉅額交易
2021/12/24	0.8	27.95	0.7	27.90	27.95	0	15,526	0.00%
2021/12/22	11	27.85	0	0.00	27.90	11	15,935	0.07%
2021/12/21	0	0.00	1	27.85	27.95	-1	15,970	-0.01%
2021/12/20	3.1	27.79	0	0.00	27.80	3.1	16,105	0.02%
2021/12/17	1.1	27.94	1	27.90	28.00	0.1	16,162	0.00%
2021/12/15	3	27.67	0	0.00	27.70	3	16,649	0.02%
2021/12/14	1.4	27.73	12	27.78	27.75	-10.6	17,018	-0.06%
2021/12/13	303.3	27.95	0.2	27.94	27.85	303	17,039	1.78%	大買/鉅額交易
2021/12/10	3.1	27.92	10.6	27.90	27.95	-7.5	16,974	-0.04%
2021/12/09	0.6	27.95	0	27.90	28.00	0.5	17,054	0.00%
2021/12/08	3.1	28.00	2	27.93	28.00	1.1	17,096	0.01%
2021/12/07	0.2	27.75	3	27.95	28.00	-2.8	17,150	-0.02%
2021/12/06	0.1	27.90	14	27.81	27.90	-13.9	17,161	-0.08%
2021/12/03	367	27.73	6	27.83	27.85	361	17,375	2.08%	大買/鉅額交易
2021/12/02	0.1	27.55	15	27.63	27.70	-14.9	17,391	-0.09%
2021/12/01	1	27.30	25	27.39	27.55	-24	17,536	-0.14%
2021/11/30	32.1	26.95	4	27.45	26.95	28.1	17,713	0.16%
2021/11/29	13.1	27.20	0.3	27.40	27.20	12.8	17,555	0.07%
2021/11/26	1.2	27.64	6	27.63	27.60	-4.8	18,159	-0.03%
2021/11/25	2.3	27.81	4	27.89	27.90	-1.7	19,582	-0.01%
2021/11/24	4.1	27.98	30.4	27.91	28.00	-26.3	20,638	-0.13%
2021/11/23	0	0.00	1	27.30	27.40	-1	21,097	0.00%
2021/11/22	52.1	27.31	1	27.30	27.50	51.1	21,440	0.24%
2021/11/19	37.1	27.85	9	27.66	27.65	28.1	21,606	0.13%
2021/11/18	719.1	27.85	0	0.00	27.95	719.1	22,181	3.24%	大買/鉅額交易
2021/11/17	1	27.85	0	0.00	27.95	1	22,368	0.00%
2021/11/16	182	27.85	2.1	27.90	27.90	179.9	22,525	0.80%	大買/鉅額交易
2021/11/15	0	0.00	10	27.88	27.95	-10	22,819	-0.04%
2021/11/12	179	27.50	10	27.67	27.60	169	22,868	0.74%	大買/鉅額交易
2021/11/11	150	27.50	21	27.69	27.75	129	23,019	0.56%	大買/鉅額交易
2021/11/10	10	27.35	8.3	27.39	27.35	1.7	22,766	0.01%
2021/11/09	0	0.00	6	26.88	27.00	-6	22,490	-0.03%
2021/11/08	5	26.83	51	26.76	26.90	-46	22,524	-0.20%
2021/11/05	0	0.00	25	26.75	26.80	-25	22,508	-0.11%
2021/11/04	1.1	26.70	21.1	26.70	26.70	-20	22,650	-0.09%
2021/11/03	3.2	26.68	1	26.65	26.70	2.2	22,821	0.01%
2021/11/02	0.1	26.70	3.3	26.67	26.70	-3.3	22,957	-0.01%
2021/11/01	26.1	26.65	8	26.65	26.65	18.1	23,062	0.08%
2021/10/29	3.1	26.42	3	26.55	26.55	0.1	23,108	0.00%
2021/10/28	1.4	26.66	0	0.00	26.60	1.4	22,959	0.01%
2021/10/27	2	26.70	41	26.72	26.75	-39	23,112	-0.17%
2021/10/26	2	26.58	67.3	26.54	26.65	-65.3	23,197	-0.28%
2021/10/25	4	26.35	0	0.00	26.35	4	23,185	0.02%
2021/10/22	4	26.43	3	26.45	26.45	1	23,368	0.00%
2021/10/21	5.1	26.41	0	26.35	26.50	5.1	23,477	0.02%
2021/10/20	0	0.00	2	26.28	26.30	-2	23,426	-0.01%
2021/10/19	2	26.23	0	0.00	26.25	2	23,572	0.01%
2021/10/18	0.4	26.25	0	0.00	26.20	0.4	23,748	0.00%
2021/10/15	0	0.00	0.6	26.20	26.20	-0.6	23,849	0.00%
2021/10/14	1	26.05	0	0.00	26.10	1	23,979	0.00%
2021/10/13	0.3	26.20	2	26.15	26.15	-1.7	24,116	-0.01%
2021/10/12	402.2	25.90	3	25.98	26.15	399.2	24,346	1.64%	大買/鉅額交易
2021/10/08	4	26.09	0	0.00	26.00	4	24,156	0.02%
2021/10/07	0.9	26.24	3	26.17	26.25	-2.2	24,320	-0.01%
2021/10/06	1	26.09	4	26.01	26.05	-3	24,491	-0.01%
2021/10/05	3.1	25.92	5.1	25.95	25.90	-2	24,529	-0.01%
2021/10/04	0.9	26.10	644	26.05	26.00	-643.1	24,580	-2.62%	大賣/鉅額交易
2021/10/01	19.6	26.05	4	26.05	26.10	15.6	24,614	0.06%
2021/09/30	2.3	26.16	11.2	26.25	26.30	-8.9	24,461	-0.04%
2021/09/29	0.1	26.27	3	26.40	26.35	-2.9	24,349	-0.01%
2021/09/28	0	0.00	12	26.40	26.40	-12	24,262	-0.05%
2021/09/27	0	0.00	424	26.45	26.40	-424	24,322	-1.74%	大賣/鉅額交易
2021/09/24	700.1	26.41	7	26.34	26.30	693.1	24,287	2.85%	大買/鉅額交易
2021/09/23	295	26.05	2	26.20	26.25	293	24,375	1.20%	大買/鉅額交易
2021/09/22	79.7	25.86	1	25.95	25.90	78.7	24,477	0.32%
2021/09/17	44.1	26.34	1	26.30	26.25	43.1	24,030	0.18%
2021/09/16	32	26.30	90	26.30	26.35	-58	23,797	-0.24%
2021/09/15	111	26.30	0	0.00	26.30	111	23,745	0.47%	大買/鉅額交易
2021/09/14	87.1	26.32	0	0.00	26.35	87.1	23,843	0.37%
2021/09/13	0	0.00	300	26.30	26.30	-300	23,811	-1.26%	大賣/鉅額交易
2021/09/10	0.4	26.45	1	26.30	26.30	-0.6	23,932	0.00%
2021/09/09	0.1	26.25	273	26.30	26.25	-272.9	24,207	-1.13%	大賣/鉅額交易
2021/09/08	1	26.15	6	26.21	26.25	-5	24,179	-0.02%
2021/09/06	50	26.25	148	26.30	26.25	-98	23,993	-0.41%	大賣/
2021/09/03	82	26.30	1	26.25	26.30	81	23,818	0.34%
2021/09/02	2	26.05	18	26.17	26.25	-16	23,598	-0.07%
2021/09/01	277.4	26.13	0	0.00	26.05	277.4	23,230	1.19%	大買/鉅額交易
2021/08/31	727.2	26.16	1,691	26.06	26.60	-963.8	22,507	-4.28%	大買/大賣/鉅額交易
2021/08/30	12	27.85	35	27.82	27.85	-23	20,942	-0.11%
2021/08/27	44	27.46	17	27.50	27.70	27	19,846	0.14%
2021/08/26	0	0.00	1	27.35	27.40	-1	19,041	-0.01%
2021/08/25	5	27.30	0	0.00	27.35	5	18,798	0.03%
2021/08/24	0	0.00	4	27.00	27.30	-4	18,566	-0.02%
2021/08/23	1,443	26.90	22	26.92	26.90	1,421	17,996	7.90%	大買/鉅額交易
2021/08/19	5	26.95	0	0.00	26.95	5	18,302	0.03%
2021/08/18	6	26.85	6	26.92	27.00	0	17,916	0.00%
2021/08/17	1	26.70	0	0.00	26.95	1	17,749	0.01%
2021/08/16	15	26.75	0	0.00	26.70	15	17,505	0.09%
2021/08/13	0.3	26.90	5	26.95	26.95	-4.7	17,345	-0.03%
2021/08/12	0	0.00	3	26.95	27.00	-3	17,308	-0.02%
2021/08/11	1	27.00	6.2	26.97	27.00	-5.2	17,244	-0.03%
2021/08/10	0	0.00	5	26.98	27.00	-5	17,443	-0.03%
2021/08/09	5	26.85	1	26.75	26.90	4	18,082	0.02%
2021/08/06	5	26.82	1	26.90	26.85	4	18,103	0.02%
2021/08/04	0	0.00	6.6	26.90	26.90	-6.6	20,131	-0.03%
2021/08/03	6	26.81	0	0.00	26.95	6	20,465	0.03%
2021/08/02	12	26.79	31	26.83	26.90	-19	20,712	-0.09%
2021/07/30	4	26.55	11	26.60	26.50	-7	20,574	-0.03%
2021/07/29	3	26.52	0	0.00	26.60	3	20,545	0.01%
2021/07/28	5	26.30	25	26.48	26.50	-20	20,655	-0.10%
2021/07/27	0	0.00	1	26.50	26.50	-1	21,197	0.00%
2021/07/26	7	26.54	0	0.00	26.50	7	21,430	0.03%
2021/07/23	5	26.52	0	0.00	26.60	5	21,524	0.02%
2021/07/22	1	26.20	0	0.00	26.45	1	21,421	0.00%
2021/07/21	2	26.33	0	0.00	26.35	2	21,320	0.01%
2021/07/20	4	26.36	5	26.45	26.40	-1	21,381	0.00%
2021/07/19	39	26.36	6	26.44	26.40	33	21,433	0.15%
2021/07/16	11	26.39	7	26.46	26.50	4	21,724	0.02%
2021/07/15	1	26.30	0	0.00	26.35	1	21,674	0.00%
2021/07/14	1	26.25	1	26.30	26.30	0	21,797	0.00%
2021/07/13	0.5	26.20	0	0.00	26.25	0.5	21,942	0.00%
2021/07/12	1	26.25	0	0.00	26.25	1	22,083	0.00%
2021/07/09	1	26.10	0	0.00	26.20	1	22,478	0.00%
2021/07/08	3	26.15	0	0.00	26.20	3	22,743	0.01%
2021/07/07	2	26.10	0	0.00	26.15	2	22,891	0.01%
2021/07/06	4	26.09	0	0.00	26.15	4	23,074	0.02%
2021/07/05	10.3	26.02	0	0.00	26.05	10.3	23,161	0.04%
2021/07/02	3	26.02	10	26.00	26.00	-7	23,201	-0.03%
2021/06/30	4	26.25	180	26.20	26.30	-176	23,240	-0.76%	大賣/鉅額交易
2021/06/29	4	26.16	60	26.05	26.15	-56	23,187	-0.24%
2021/06/28	0	0.00	10	26.23	26.25	-10	23,308	-0.04%
2021/06/25	1	26.10	24	26.10	26.15	-23	23,499	-0.10%
2021/06/24	1	25.90	0	0.00	25.95	1	23,579	0.00%
2021/06/23	0	0.00	12	25.75	25.90	-12	23,683	-0.05%
2021/06/22	0	0.00	6	25.50	25.40	-6	23,735	-0.03%
2021/06/21	1	25.40	0	0.00	25.45	1	23,739	0.00%
2021/06/18	4	25.51	16	25.58	25.50	-12	23,754	-0.05%
2021/06/17	1	25.60	0	0.00	25.65	1	23,584	0.00%
2021/06/16	12.4	25.69	5.2	25.75	25.60	7.2	23,962	0.03%
2021/06/15	1	25.70	0	0.00	25.75	1	23,927	0.00%
2021/06/11	161	25.75	5	25.80	25.80	156	24,103	0.65%	大買/鉅額交易
2021/06/10	0	0.00	10.2	25.78	25.85	-10.2	24,358	-0.04%
2021/06/09	0.5	25.83	0	0.00	25.70	0.5	24,614	0.00%
2021/06/08	0	0.00	5	25.95	25.95	-5	24,734	-0.02%
2021/06/07	0	0.00	10	25.88	25.90	-10	25,064	-0.04%
2021/06/03	4	25.90	20	25.95	25.95	-16	26,131	-0.06%
2021/06/02	2	25.85	0	0.00	26.00	2	26,310	0.01%
2021/06/01	1	25.60	0	0.00	25.90	1	26,357	0.00%
2021/05/31	1	25.40	0	0.00	25.55	1	26,612	0.00%
2021/05/28	0	0.00	4	25.35	25.40	-4	26,718	-0.01%
2021/05/26	2	25.50	3	25.55	25.55	-1	27,010	0.00%
2021/05/25	0	0.00	5	25.45	25.40	-5	27,379	-0.02%
2021/05/24	4.3	25.31	0	0.00	25.25	4.3	27,482	0.02%
2021/05/21	11	25.40	0	0.00	25.45	11	27,796	0.04%
2021/05/20	6	25.18	0	0.00	25.25	6	27,902	0.02%
2021/05/19	4	25.40	0	0.00	25.40	4	27,954	0.01%
2021/05/18	1	25.00	1	25.50	25.60	0	28,091	0.00%
2021/05/17	31	24.96	6	25.06	24.95	25	28,481	0.09%
2021/05/14	20.3	25.49	5	25.49	25.55	15.3	27,862	0.05%
2021/05/13	1,167.6	25.20	13	25.20	25.35	1,154.6	27,860	4.14%	大買/鉅額交易
2021/05/12	32.5	25.44	4.2	25.86	25.40	28.3	27,438	0.10%
2021/05/11	4.1	26.31	12	26.55	26.25	-8	26,033	-0.03%
2021/05/10	2	26.70	11	26.61	26.80	-9	25,839	-0.03%
2021/05/07	8.1	26.55	1.5	26.58	26.65	6.6	26,540	0.02%
2021/05/06	2	26.45	0	0.00	26.60	2	26,979	0.01%
2021/05/05	3.6	26.18	0	0.00	26.30	3.6	27,096	0.01%
2021/05/04	18.6	26.24	154	26.05	26.25	-135.4	27,266	-0.50%	大賣/鉅額交易
2021/05/03	25.1	26.65	13.5	26.71	26.60	11.6	26,904	0.04%
2021/04/29	9	26.83	6	26.85	26.95	3	27,035	0.01%
2021/04/28	3.1	26.87	2	26.90	26.95	1.1	27,148	0.00%
2021/04/27	5	26.85	0	0.00	27.00	5	27,701	0.02%
2021/04/26	8.1	26.94	3	26.95	27.00	5.1	27,763	0.02%
2021/04/23	9.1	26.65	7	26.66	26.80	2.1	27,879	0.01%
2021/04/22	6.2	26.90	998	26.95	26.85	-991.8	27,868	-3.56%	大賣/鉅額交易
2021/04/21	1,016.1	27.00	0	0.00	27.00	1,016.1	27,647	3.67%	大買/鉅額交易
2021/04/20	21	27.14	1	27.10	27.20	20	27,540	0.07%
2021/04/19	9.1	27.17	12	27.22	27.25	-3	27,496	-0.01%
2021/04/16	24.4	26.81	0	0.00	26.95	24.4	27,294	0.09%
2021/04/15	16	26.74	7.3	26.87	26.90	8.7	27,286	0.03%
2021/04/14	2.1	26.30	6	26.30	26.35	-4	26,924	-0.01%
2021/04/13	5	26.22	3.4	26.22	26.25	1.6	26,728	0.01%
2021/04/12	113.1	26.10	14	26.15	26.20	99.1	26,557	0.37%	大買/
2021/04/09	4.1	26.16	8	26.15	26.15	-4	26,466	-0.01%
2021/04/08	4	26.11	1	26.10	26.20	3	26,487	0.01%
2021/04/07	0.1	26.15	26	26.15	26.15	-26	26,720	-0.10%
2021/04/06	6	26.09	11.1	26.15	26.10	-5.1	26,731	-0.02%
2021/04/01	2	26.05	6	26.10	26.10	-4	26,703	-0.01%
2021/03/31	1.1	26.15	0	26.15	26.10	1.1	26,666	0.00%
2021/03/30	2	26.13	7	26.06	26.20	-5	26,416	-0.02%
2021/03/29	12.1	26.20	21	26.19	26.20	-8.9	26,210	-0.03%
2021/03/26	13.7	26.10	10	26.13	26.20	3.7	26,057	0.01%
2021/03/25	16	26.05	188	26.00	26.05	-172	25,970	-0.66%	大賣/鉅額交易
2021/03/24	2.1	25.98	10	25.90	26.00	-7.9	25,933	-0.03%
2021/03/23	1	26.00	0.6	26.00	25.90	0.4	26,008	0.00%
2021/03/22	8.2	25.95	3	26.00	25.95	5.2	25,951	0.02%
2021/03/19	5.1	25.91	0	0.00	26.05	5.1	26,046	0.02%
2021/03/18	1.1	26.10	621	26.12	26.10	-619.9	25,737	-2.41%	大賣/鉅額交易
2021/03/17	3.2	26.12	5	26.10	26.00	-1.8	25,731	-0.01%
2021/03/16	5.7	26.16	1	26.15	26.20	4.7	25,656	0.02%
2021/03/15	8.3	26.04	6	26.03	26.10	2.3	25,622	0.01%
2021/03/12	0	0.00	10	25.80	25.95	-10	25,843	-0.04%
2021/03/11	311.1	26.10	1	26.00	25.90	310.1	25,925	1.20%	大買/鉅額交易
2021/03/10	607	25.95	3	26.02	26.00	604	25,775	2.34%	大買/鉅額交易
2021/03/09	22	25.58	8.1	25.53	25.70	13.9	25,339	0.05%
2021/03/08	3.2	25.16	10	25.25	25.15	-6.8	25,064	-0.03%
2021/03/05	21.1	25.05	0	0.00	25.05	21.1	25,058	0.08%
2021/03/04	402.2	25.00	900	25.05	25.10	-497.8	25,593	-1.95%	大買/大賣/鉅額交易
2021/03/03	6	25.24	0.1	25.30	25.25	5.9	25,461	0.02%
2021/03/02	1,060	25.37	12.4	25.47	25.15	1,047.6	25,283	4.14%	大買/鉅額交易
2021/02/26	24.2	25.26	31	25.25	25.25	-6.8	25,295	-0.03%
2021/02/25	0	0.00	17.2	25.62	25.75	-17.2	24,685	-0.07%
2021/02/24	30	25.45	6.8	25.42	25.35	23.2	24,484	0.09%
2021/02/23	0	0.00	5	25.15	25.25	-5	24,729	-0.02%
2021/02/22	12.1	24.92	2	24.93	24.85	10.1	24,809	0.04%
2021/02/19	7.1	24.84	0	0.00	24.90	7.1	25,091	0.03%
2021/02/18	11	24.90	6	25.00	24.90	5	25,108	0.02%
2021/02/17	7	24.56	26	24.61	24.70	-19	25,169	-0.08%
2021/02/05	1	24.00	10	24.15	24.10	-9	24,668	-0.04%
2021/02/04	3	24.02	2.2	24.01	24.00	0.8	24,738	0.00%
2021/02/03	3	24.10	0	0.00	23.95	3	25,528	0.01%
2021/02/02	4	24.08	6.2	24.05	24.10	-2.2	25,657	-0.01%
2021/02/01	2	23.85	0	0.00	23.90	2	25,792	0.01%
2021/01/29	284.8	23.97	4	23.83	23.60	280.8	25,749	1.09%	大買/鉅額交易
2021/01/28	365	24.00	0	0.00	24.00	365	24,919	1.46%	大買/鉅額交易
2021/01/26	59	24.02	3	24.15	24.10	56	24,330	0.23%
2021/01/25	19.2	24.22	0	0.00	24.25	19.2	24,011	0.08%
2021/01/22	8.2	24.33	6	24.35	24.30	2.2	24,061	0.01%
2021/01/21	22.5	24.54	1	24.65	24.50	21.5	23,998	0.09%
2021/01/20	12	24.69	5.2	24.68	24.55	6.8	23,734	0.03%
2021/01/19	5	24.89	0	0.00	24.90	5	23,204	0.02%
2021/01/18	6	24.89	0	0.00	24.90	6	23,246	0.03%
2021/01/15	11	25.05	1	25.10	25.00	10	23,093	0.04%
2021/01/14	10	25.23	20	25.30	25.20	-10	23,056	-0.04%
2021/01/13	0	0.00	1	25.30	25.30	-1	23,141	0.00%
2021/01/12	6	25.22	0.2	25.35	25.30	5.8	23,295	0.03%
2021/01/11	1	25.35	0	0.00	25.50	1	23,462	0.00%
2021/01/08	12.1	25.19	6	25.47	25.50	6.1	23,573	0.03%
2021/01/07	2	25.25	2	25.15	25.20	0	23,465	0.00%
2021/01/06	7	25.14	1	25.25	25.20	6	23,392	0.03%
2021/01/05	5.1	25.25	0.1	25.30	25.30	5	23,250	0.02%
2021/01/04	1.1	25.44	10	25.35	25.35	-8.9	23,389	-0.04%
2020/12/31	0.2	25.50	5.1	25.54	25.55	-4.9	23,478	-0.02%
2020/12/30	0	0.00	14	25.47	25.70	-14	23,358	-0.06%
2020/12/29	2	24.93	0	0.00	25.00	2	23,076	0.01%
2020/12/28	15.1	24.95	50	24.95	24.95	-34.9	23,218	-0.15%
2020/12/24	1	25.00	0	0.00	24.95	1	23,221	0.00%
2020/12/23	1	25.00	17	24.98	24.95	-16	23,360	-0.07%
2020/12/22	25	25.20	1	25.05	25.00	24	23,614	0.10%
2020/12/18	1	25.20	0	0.00	25.15	1	24,630	0.00%
2020/12/17	0.1	25.30	1	25.30	25.30	-0.9	25,044	0.00%
2020/12/16	0.1	25.10	4.2	25.15	25.25	-4.1	25,276	-0.02%
2020/12/15	22.8	24.87	12	24.94	24.85	10.8	25,416	0.04%
2020/12/14	1	25.00	5	25.10	25.00	-4	25,176	-0.02%
2020/12/11	18	25.09	10	25.20	25.10	8	25,001	0.03%
2020/12/10	15	25.04	15	25.00	25.00	0	24,867	0.00%
2020/12/09	0	0.00	1	25.05	25.10	-1	24,773	0.00%
2020/12/08	11	24.97	5	24.99	25.05	6	24,550	0.02%
2020/12/07	11.9	25.27	5	25.38	25.15	6.9	24,111	0.03%
2020/12/03	1	25.25	1	25.30	25.25	0	24,136	0.00%
2020/12/02	7.2	25.16	0	0.00	25.30	7.2	24,269	0.03%
2020/12/01	8	25.17	1	25.25	25.30	7	24,275	0.03%
2020/11/30	650	25.40	2	25.45	25.15	648	24,224	2.67%	大買/鉅額交易
2020/11/27	352	25.40	1	25.40	25.45	351	24,017	1.46%	大買/鉅額交易
2020/11/26	2	25.40	0.2	25.50	25.55	1.8	24,056	0.01%
2020/11/25	3	25.47	0	0.00	25.40	3	24,236	0.01%
2020/11/24	1	25.65	0	0.00	25.75	1	24,014	0.00%
2020/11/23	2	25.58	2	25.55	25.60	0	23,973	0.00%
2020/11/20	14.2	25.35	0	0.00	25.35	14.2	23,919	0.06%
2020/11/19	6.2	25.53	0	0.00	25.65	6.2	23,463	0.03%
2020/11/18	7.1	25.86	19.4	25.86	25.85	-12.3	23,071	-0.05%
2020/11/17	4	26.04	0	0.00	26.10	4	22,736	0.02%
2020/11/16	10	26.00	12	26.20	26.15	-2	23,108	-0.01%
2020/11/13	0	0.00	15.1	26.03	26.10	-15.1	23,188	-0.06%
2020/11/12	6	26.08	15.1	26.27	26.15	-9.1	23,264	-0.04%
2020/11/11	0.1	26.45	18.6	26.38	26.50	-18.5	23,204	-0.08%
2020/11/10	125	25.65	4	25.64	25.80	121	22,260	0.54%	大買/鉅額交易
2020/11/09	3.7	25.30	8	25.35	25.45	-4.3	21,970	-0.02%
2020/11/06	4	25.14	16	25.16	25.30	-12	21,709	-0.06%
2020/11/05	1	24.95	4	25.00	25.05	-3	21,637	-0.01%
2020/11/04	0	0.00	6	24.98	24.85	-6	21,638	-0.03%
2020/11/03	10	24.80	2	24.75	24.90	8	21,556	0.04%
2020/11/02	1	24.35	14.9	24.42	24.60	-13.9	21,661	-0.06%
2020/10/30	14	24.29	21	24.30	24.30	-7	21,827	-0.03%
2020/10/29	7	24.48	0	0.00	24.35	7	21,638	0.03%
2020/10/28	20.3	24.60	1	24.70	24.70	19.3	21,705	0.09%
2020/10/27	5	24.73	0	0.00	24.75	5	21,812	0.02%
2020/10/26	2	24.78	13	25.09	24.95	-11	22,009	-0.05%
2020/10/23	3	24.65	0	0.00	24.75	3	22,506	0.01%
2020/10/22	2	24.60	0	0.00	24.80	2	25,008	0.01%
2020/10/21	10	24.59	201	24.55	24.50	-191	26,046	-0.73%	大賣/鉅額交易
2020/10/20	6	24.56	0	0.00	24.70	6	26,460	0.02%
2020/10/19	10	24.83	0	0.00	24.75	10	26,540	0.04%
2020/10/16	2	24.95	0	0.00	24.90	2	26,756	0.01%
2020/10/15	3	24.97	0	0.00	25.05	3	26,830	0.01%
2020/10/14	1.1	25.12	0	0.00	25.15	1.1	26,846	0.00%
2020/10/13	16	25.15	0	0.00	25.15	16	27,029	0.06%
2020/10/12	5	25.20	0.2	25.45	25.35	4.8	27,217	0.02%
2020/10/08	30	25.36	0	0.00	25.35	30	27,219	0.11%
2020/10/07	5.2	25.66	0	0.00	25.60	5.2	27,207	0.02%
2020/10/05	19	25.48	0	0.00	25.45	19	27,813	0.07%
2020/09/30	4	25.65	0	0.00	25.60	4	27,790	0.01%
2020/09/29	4	25.83	11	25.80	25.80	-7	27,958	-0.03%
2020/09/28	0	0.00	396	25.80	25.90	-396	28,192	-1.40%	大賣/鉅額交易
2020/09/25	6	25.35	5	25.45	25.30	1	28,384	0.00%
2020/09/24	20	24.94	0	0.00	24.90	20	28,287	0.07%
2020/09/23	309.1	25.60	0.3	25.60	25.55	308.7	27,546	1.12%	大買/鉅額交易
2020/09/22	13.5	25.67	6.2	25.67	25.60	7.3	27,331	0.03%
2020/09/21	1	26.20	7	26.13	26.05	-6	27,043	-0.02%
2020/09/18	4	26.53	3	26.60	26.40	1	26,918	0.00%
2020/09/17	10.4	26.55	0	0.00	26.60	10.4	26,755	0.04%
2020/09/16	0	0.00	1	26.65	26.70	-1	26,831	0.00%
2020/09/15	1.5	26.58	0	0.00	26.60	1.5	26,935	0.01%
2020/09/14	0.4	26.70	532.1	26.60	26.60	-531.7	27,256	-1.95%	大賣/鉅額交易
2020/09/11	1	26.60	1	26.65	26.70	0	27,304	0.00%
2020/09/10	2	26.60	2	26.58	26.70	0	27,557	0.00%
2020/09/09	14	26.35	20.2	26.35	26.60	-6.2	27,873	-0.02%
2020/09/08	13	26.52	11	26.60	26.60	2	27,947	0.01%
2020/09/07	498	26.60	0	0.00	26.70	498	28,718	1.73%	大買/鉅額交易
2020/09/04	20	26.71	0	0.00	26.65	20	29,062	0.07%
2020/09/03	1	26.75	7.6	26.86	26.85	-6.6	29,103	-0.02%
2020/09/02	265	26.90	23.5	26.88	26.90	241.5	29,261	0.83%	大買/鉅額交易
2020/09/01	3	27.05	0	0.00	27.20	3	29,059	0.01%
2020/08/31	2	27.13	2	27.25	27.20	0	29,157	0.00%
2020/08/28	31.1	27.20	31.2	27.20	27.20	0	29,474	0.00%
2020/08/27	10	27.21	0	0.00	27.20	10	29,939	0.03%
2020/08/26	221.5	27.30	220.4	27.40	27.35	1.1	30,396	0.00%	大買/大賣/
2020/08/25	1	27.35	1	27.25	27.25	0	30,506	0.00%
2020/08/24	76	27.18	0	0.00	27.05	76	31,756	0.24%
2020/08/21	1	27.30	0	0.00	27.40	1	32,195	0.00%
2020/08/20	7.1	26.98	0	0.00	27.05	7.1	32,276	0.02%
2020/08/19	0	0.00	11	27.71	27.55	-11	32,031	-0.03%
2020/08/18	1	27.40	33	27.29	27.50	-32	31,835	-0.10%
2020/08/17	1	27.00	5	27.00	27.10	-4	32,140	-0.01%
2020/08/14	3	26.88	0	0.00	26.95	3	32,209	0.01%
2020/08/13	1	26.95	0	0.00	27.00	1	32,374	0.00%
2020/08/12	13.1	26.85	1	26.85	26.85	12.1	32,598	0.04%
2020/08/10	3.4	26.89	10	26.90	26.85	-6.6	32,858	-0.02%
2020/08/07	2	26.93	360	27.00	26.90	-358	32,913	-1.09%	大賣/鉅額交易
2020/08/06	7	26.90	20	26.95	27.00	-13	33,007	-0.04%
2020/08/05	6	26.96	0	0.00	26.90	6	33,092	0.02%
2020/08/03	4	26.84	1	26.80	26.80	3	33,177	0.01%
2020/07/31	0	0.00	1	27.20	27.10	-1	32,897	0.00%
2020/07/30	4	27.10	2	27.10	27.25	2	32,868	0.01%
2020/07/29	32	27.33	3,399.1	27.12	27.20	-3,367.1	32,705	-10.30%	大賣/鉅額交易
2020/07/28	50	26.61	1,424	26.49	26.95	-1,374	32,413	-4.24%	大賣/鉅額交易
2020/07/27	40.1	28.99	5	28.96	28.95	35.1	30,383	0.12%
2020/07/24	18	28.99	2	28.95	28.95	16	29,551	0.05%
2020/07/23	11	29.10	0	0.00	29.10	11	29,042	0.04%
2020/07/22	0	0.00	10	29.10	29.20	-10	28,988	-0.03%
2020/07/21	3	29.22	0	0.00	29.25	3	28,612	0.01%
2020/07/20	12	29.15	16	29.24	29.25	-4	28,624	-0.01%
2020/07/17	4	29.08	5	29.12	29.15	-1	28,770	0.00%
2020/07/16	0	0.00	12	28.95	28.95	-12	29,162	-0.04%
2020/07/15	2	28.90	2	28.90	28.85	0	29,174	0.00%
2020/07/14	5	28.84	2	28.93	28.80	3	29,484	0.01%
2020/07/13	4	28.61	112	28.62	28.80	-108	29,705	-0.36%	大賣/鉅額交易
2020/07/10	2	28.15	9	28.17	28.30	-7	29,897	-0.02%
2020/07/09	28	28.38	1	28.35	28.30	27	30,300	0.09%
2020/07/08	1	28.30	0	0.00	28.45	1	30,544	0.00%
2020/07/07	1	28.50	34	28.30	28.30	-33	30,728	-0.11%
2020/07/06	2.1	28.35	1	28.30	28.40	1.1	31,080	0.00%
2020/07/03	42	28.15	75	28.10	28.10	-33	31,273	-0.11%
2020/07/02	2	28.05	0	0.00	28.05	2	31,621	0.01%
2020/07/01	4	27.96	5	27.97	28.00	-1	32,269	0.00%
2020/06/30	2	27.80	125	27.80	27.80	-123	32,596	-0.38%	大賣/鉅額交易
2020/06/29	7	27.73	11	27.75	27.80	-4	32,870	-0.01%
2020/06/24	5.3	27.94	0	0.00	27.95	5.3	33,276	0.02%
2020/06/23	151	27.75	0.4	28.00	27.95	150.6	34,143	0.44%	大買/鉅額交易
2020/06/22	0	0.00	1	27.80	27.80	-1	34,936	0.00%
2020/06/19	283	27.82	0	0.00	27.80	283	36,670	0.77%	大買/鉅額交易
2020/06/18	655	27.93	18	28.00	28.00	637	37,548	1.70%	大買/鉅額交易
2020/06/17	6	27.96	6	28.00	28.05	0	38,448	0.00%
2020/06/16	4	27.90	3	28.03	28.05	1	41,134	0.00%
2020/06/15	6	27.63	5	27.70	27.50	1	44,287	0.00%
2020/06/12	372	27.36	9	27.57	27.65	363	46,443	0.78%	大買/鉅額交易
2020/06/11	6	28.09	16	28.15	28.00	-10	48,087	-0.02%
2020/06/10	1	28.20	350	28.30	28.35	-349	48,827	-0.71%	大賣/鉅額交易
2020/06/09	35	27.95	6	28.15	28.20	29	50,493	0.06%
2020/06/08	16	28.08	15	28.07	28.10	1	52,153	0.00%
2020/06/05	66.1	27.95	100	28.05	28.00	-33.9	52,394	-0.06%
2020/06/04	15	28.10	5	28.05	28.10	10	52,914	0.02%
2020/06/03	1	27.95	319	27.81	28.20	-318	53,442	-0.60%	大賣/鉅額交易
2020/06/02	105	27.29	328	27.40	27.55	-223	53,144	-0.42%	大買/大賣/鉅額交易
2020/06/01	6	27.05	1	27.10	27.05	5	52,883	0.01%
2020/05/29	104	26.65	5	27.00	26.65	99	52,809	0.19%	大買/
2020/05/28	7	26.82	0	0.00	26.80	7	51,720	0.01%
2020/05/27	22	26.92	10	26.95	26.95	12	51,943	0.02%
2020/05/26	206	26.95	0	0.00	26.90	206	52,311	0.39%	大買/鉅額交易
2020/05/25	6	26.70	0	0.00	26.85	6	52,400	0.01%
2020/05/22	11	26.83	0	0.00	26.75	11	52,542	0.02%
2020/05/20	24	27.01	0	0.00	27.00	24	52,172	0.05%
2020/05/19	43	26.98	0	0.00	26.90	43	52,337	0.08%
2020/05/18	23	26.89	0	0.00	26.80	23	52,591	0.04%
2020/05/15	22	26.99	130	26.95	26.95	-108	52,388	-0.21%	大賣/鉅額交易
2020/05/14	8	26.95	0	0.00	26.90	8	52,322	0.02%
2020/05/13	1	27.15	0	0.00	27.15	1	52,245	0.00%
2020/05/12	6	26.93	0.8	26.95	26.85	5.2	52,304	0.01%
2020/05/11	11	27.10	56	27.15	27.05	-45	52,086	-0.09%
2020/05/08	1.3	26.87	3	26.85	26.85	-1.7	51,777	0.00%
2020/05/07	3	26.85	1	26.90	26.80	2	51,779	0.00%
2020/05/06	9	26.72	0	0.00	26.85	9	51,838	0.02%
2020/05/05	451	26.77	100	26.90	26.85	351	51,890	0.68%	大買/鉅額交易
2020/05/04	1,165	26.74	200	27.00	26.80	965	52,065	1.85%	大買/大賣/鉅額交易
2020/04/30	0.5	27.30	1,400	27.14	27.30	-1,399.5	51,954	-2.69%	大賣/鉅額交易
2020/04/29	3	26.78	121	26.67	26.75	-118	51,951	-0.23%	大賣/鉅額交易
2020/04/28	244	26.33	110	26.45	26.40	134	52,197	0.26%	大買/大賣/鉅額交易
2020/04/27	1.5	26.03	3	25.97	26.20	-1.5	53,523	0.00%
2020/04/24	4	25.65	3	25.63	25.70	1	53,499	0.00%
2020/04/23	102	25.40	50	25.70	25.50	52	53,577	0.10%	大買/
2020/04/22	1,058	25.21	622	25.11	25.35	436	53,322	0.82%	大買/大賣/鉅額交易
2020/04/21	422	25.56	705	25.92	25.60	-283	53,060	-0.53%	大買/大賣/鉅額交易
2020/04/20	15	26.13	564	26.12	26.20	-549	52,741	-1.04%	大賣/鉅額交易
2020/04/17	228	26.44	114	26.74	26.30	114	52,728	0.22%	大買/大賣/鉅額交易
2020/04/16	15	26.39	0	0.00	26.40	15	52,423	0.03%
2020/04/15	18	26.55	38	26.47	26.65	-20	52,003	-0.04%
2020/04/14	704	25.74	141	25.64	26.05	563	51,453	1.09%	大買/大賣/鉅額交易
2020/04/13	804	25.58	5	25.57	25.50	799	50,789	1.57%	大買/鉅額交易
2020/04/10	11.4	25.80	114.6	25.61	25.85	-103.2	50,395	-0.20%	大賣/鉅額交易
2020/04/09	7	25.44	12	25.41	25.50	-5	50,027	-0.01%
2020/04/08	15	24.90	6	24.98	25.00	9	49,387	0.02%
2020/04/07	11	24.45	12	24.55	24.60	-1	48,829	0.00%
2020/04/06	6	23.99	327	24.01	24.25	-321	48,303	-0.66%	大賣/鉅額交易
2020/04/01	17	24.26	3	24.25	24.25	14	47,488	0.03%
2020/03/31	15	24.43	10	24.39	24.25	5	47,045	0.01%
2020/03/30	7	23.96	13	23.96	24.10	-6	46,440	-0.01%
2020/03/27	532	24.21	77	24.61	24.20	455	45,793	0.99%	大買/鉅額交易
2020/03/26	650	24.00	109	24.14	24.10	541	44,854	1.21%	大買/大賣/鉅額交易
2020/03/25	1,175	24.01	153	24.07	24.20	1,022	44,137	2.32%	大買/大賣/鉅額交易
2020/03/24	607	22.87	15	22.80	22.55	592	42,342	1.40%	大買/鉅額交易
2020/03/23	14	21.05	10	21.35	21.20	4	41,251	0.01%
2020/03/20	695	21.63	44	21.52	22.00	651	40,385	1.61%	大買/鉅額交易
2020/03/19	124	20.21	265	20.07	20.00	-141	37,521	-0.38%	大買/大賣/鉅額交易
2020/03/18	221.4	22.71	171	22.79	22.20	50.4	34,172	0.15%	大買/大賣/
2020/03/17	176.4	24.10	711	24.17	23.55	-534.6	31,722	-1.69%	大買/大賣/鉅額交易
2020/03/16	36	25.68	13	25.58	25.20	23	29,142	0.08%
2020/03/13	56	25.72	215	25.33	26.50	-159	27,814	-0.57%	大賣/鉅額交易
2020/03/12	37	27.08	9	27.51	27.05	28	25,814	0.11%
2020/03/11	323	27.96	0	0.00	27.80	323	23,779	1.36%	大買/鉅額交易
2020/03/10	58	27.76	25	27.98	28.00	33	23,290	0.14%
2020/03/09	1,179.1	28.41	1,132	28.41	28.15	47.1	22,550	0.21%	大買/大賣/
2020/03/06	9	29.06	2	29.30	29.10	7	21,517	0.03%
2020/03/05	240	29.15	17	29.30	29.50	223	21,338	1.05%	大買/鉅額交易
2020/03/04	351	28.66	180	28.66	29.00	171	21,176	0.81%	大買/大賣/鉅額交易
2020/03/03	416.1	28.92	4	28.96	28.80	412.1	20,984	1.96%	大買/鉅額交易
2020/03/02	512	28.58	4	28.60	28.65	508	20,932	2.43%	大買/鉅額交易
2020/02/27	122	29.19	0	0.00	29.05	122	20,703	0.59%	大買/鉅額交易
2020/02/26	111	29.25	2	29.33	29.30	109	20,238	0.54%	大買/鉅額交易
2020/02/25	4	29.13	531	29.11	29.55	-527	19,898	-2.65%	大賣/鉅額交易
2020/02/24	33	29.59	3	29.57	29.50	30	19,823	0.15%
2020/02/21	5	29.90	51	29.87	29.85	-46	19,619	-0.23%
2020/02/20	17	30.13	6	30.08	30.00	11	19,522	0.06%
2020/02/19	13	29.70	8	29.54	29.85	5	19,144	0.03%
2020/02/18	0.1	29.15	11	29.02	29.10	-10.9	18,671	-0.06%
2020/02/17	5	28.81	4	28.90	29.00	1	18,647	0.01%
2020/02/14	111	28.99	2	29.00	28.90	109	18,642	0.58%	大買/鉅額交易
2020/02/13	32	29.03	0	0.00	29.00	32	18,620	0.17%
2020/02/12	102	28.80	2	28.85	28.75	100	18,683	0.54%	大買/
2020/02/11	1	28.70	0	0.00	28.75	1	18,687	0.01%
2020/02/10	4	28.59	1	28.70	28.70	3	18,861	0.02%
2020/02/07	353.6	28.95	1,076	28.85	28.70	-722.5	18,737	-3.86%	大買/大賣/鉅額交易
2020/02/06	6.1	29.10	10	29.00	29.10	-3.9	18,665	-0.02%
2020/02/05	5	28.81	2	28.85	28.85	3	18,499	0.02%
2020/02/04	2.7	28.62	2.8	28.68	28.65	0	18,357	0.00%
2020/02/03	137.1	27.40	186	27.47	28.05	-48.9	18,545	-0.26%	大買/大賣/
2020/01/31	114	28.19	1.9	28.48	28.10	112.1	18,420	0.61%	大買/鉅額交易
2020/01/30	321.4	28.21	1,019	28.57	28.10	-697.7	17,785	-3.92%	大買/大賣/鉅額交易
2020/01/20	64	29.11	103	29.25	29.30	-39	16,237	-0.24%	大賣/
2020/01/17	2	28.80	13	28.83	29.00	-11	15,991	-0.07%
2020/01/16	50	28.70	4	28.78	28.85	46	15,868	0.29%
2020/01/15	1.1	28.65	4	28.64	28.60	-2.9	15,794	-0.02%
2020/01/14	398	28.64	1	28.75	28.65	397	15,721	2.53%	大買/鉅額交易
2020/01/13	253	28.45	7	28.46	28.55	246	15,440	1.59%	大買/鉅額交易
2020/01/10	6	28.08	6	28.01	28.10	0	15,239	0.00%
2020/01/09	1.1	27.90	1	27.90	27.90	0.1	15,069	0.00%
2020/01/08	3	27.72	0	0.00	27.70	3	15,230	0.02%
2020/01/07	108.5	27.75	0	0.00	27.80	108.5	15,216	0.71%	大買/鉅額交易
2020/01/06	0	0.00	5	27.85	27.80	-5	15,294	-0.03%
2020/01/03	0.4	28.00	16	27.95	28.00	-15.6	15,410	-0.10%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/31	103	27.95	3	27.90	27.90	100	15,445	0.65%	大買/
2019/12/30	3	27.95	1	28.00	28.00	2	15,516	0.01%
2019/12/27	0	0.00	5	27.91	27.95	-5	15,529	-0.03%
2019/12/26	3	27.90	3	27.90	27.85	0	15,592	0.00%
2019/12/23	5	27.75	1	27.80	27.90	4	15,950	0.03%
2019/12/20	0	0.00	3	27.73	27.75	-3	15,979	-0.02%
2019/12/19	1.1	27.66	0	0.00	27.75	1.1	15,914	0.01%
2019/12/18	54	27.70	4	27.76	27.85	50	15,907	0.31%
2019/12/17	1.5	27.65	0	0.00	27.75	1.5	16,078	0.01%
2019/12/16	400	27.68	62	27.70	27.60	338	16,049	2.11%	大買/鉅額交易
2019/12/13	0	0.00	44	27.50	27.55	-44	16,073	-0.27%
2019/12/12	0.1	27.45	71	27.42	27.40	-70.9	16,057	-0.44%
2019/12/10	50	27.20	1	27.30	27.30	49	16,264	0.30%
2019/12/09	0	0.00	3	27.20	27.25	-3	16,537	-0.02%
2019/12/06	0	0.00	105	27.15	27.15	-105	17,030	-0.62%	大賣/鉅額交易
2019/12/05	2	27.15	5	27.36	27.15	-3	17,289	-0.02%
2019/12/04	1	27.15	0	0.00	27.25	1	17,203	0.01%
2019/12/03	135	27.35	1	27.35	27.35	134	17,190	0.78%	大買/鉅額交易
2019/12/02	2	27.05	0	0.00	27.25	2	17,201	0.01%
2019/11/29	60	27.07	1	27.10	27.05	59	17,281	0.34%
2019/11/28	200	27.20	4	27.26	27.15	196	17,242	1.14%	大買/鉅額交易
2019/11/27	8.1	27.21	3	27.25	27.30	5.1	17,356	0.03%
2019/11/26	0	0.00	1	27.40	27.20	-1	17,278	-0.01%
2019/11/25	81	27.20	0	0.00	27.15	81	16,797	0.48%
2019/11/22	4	27.21	0	0.00	27.30	4	16,888	0.02%
2019/11/21	4.1	27.24	0	0.00	27.35	4.1	16,943	0.02%
2019/11/20	2	27.35	0	0.00	27.55	2	16,831	0.01%
2019/11/19	4	27.50	0	0.00	27.65	4	16,890	0.02%
2019/11/18	1	27.35	5	27.47	27.50	-4	16,975	-0.02%
2019/11/15	0	0.00	1	27.30	27.25	-1	17,072	-0.01%
2019/11/14	4	27.05	0	0.00	27.05	4	17,235	0.02%
2019/11/13	3	27.20	0	0.00	27.15	3	17,353	0.02%
2019/11/12	3	27.25	0	0.00	27.25	3	17,339	0.02%
2019/11/11	1.1	27.31	1	27.60	27.30	0.1	17,327	0.00%
2019/11/08	2	27.70	8.1	27.71	27.60	-6.1	17,195	-0.04%
2019/11/07	2	27.63	0	0.00	27.60	2	17,273	0.01%
2019/11/06	18	27.89	0	0.00	27.95	18	17,197	0.10%
2019/11/05	2	27.85	0	0.00	27.90	2	17,289	0.01%
2019/11/04	0.2	27.70	4	27.68	27.75	-3.8	17,563	-0.02%
2019/11/01	229	27.30	0	0.00	27.50	229	17,925	1.28%	大買/鉅額交易
2019/10/31	200	27.75	26.8	27.71	27.55	173.2	18,214	0.95%	大買/鉅額交易
2019/10/30	1	26.95	34	27.34	27.40	-33	18,214	-0.18%
2019/10/29	5	26.88	0.5	26.90	26.90	4.5	18,010	0.02%
2019/10/28	3	26.78	0	0.00	26.80	3	18,203	0.02%
2019/10/25	0	0.00	0.6	26.70	26.70	-0.6	18,649	0.00%
2019/10/24	2	26.60	6	26.53	26.70	-4	19,125	-0.02%
2019/10/23	2	26.40	1	26.50	26.35	1	20,671	0.00%
2019/10/22	1	26.45	15	26.42	26.55	-14	21,359	-0.07%
2019/10/21	0.1	26.40	0	0.00	26.30	0.1	21,715	0.00%
2019/10/16	1.5	26.43	0	0.00	26.40	1.5	22,101	0.01%
2019/10/15	0	0.00	351	26.23	26.40	-351	22,027	-1.59%	大賣/鉅額交易
2019/10/14	11	26.30	44.1	26.30	26.30	-33.1	22,065	-0.15%
2019/10/09	0	0.00	65	26.35	26.25	-65	22,129	-0.29%
2019/10/08	0	0.00	17	26.46	26.30	-17	22,168	-0.08%
2019/10/07	0.1	26.35	0	0.00	26.25	0.1	22,494	0.00%
2019/10/04	5	26.19	0	0.00	26.15	5	22,638	0.02%
2019/10/03	0	0.00	4	26.15	26.20	-4	22,613	-0.02%
2019/10/02	3	26.35	0	0.00	26.40	3	22,580	0.01%
2019/10/01	0	0.00	10	26.45	26.50	-10	22,573	-0.04%
2019/09/27	0	0.00	2	26.40	26.25	-2	22,506	-0.01%
2019/09/26	1.3	26.42	0	0.00	26.40	1.3	22,495	0.01%
2019/09/25	1	26.60	0	0.00	26.55	1	22,583	0.00%
2019/09/24	0	0.00	2	26.73	26.75	-2	22,930	-0.01%
2019/09/23	4	26.66	0	0.00	26.60	4	23,043	0.02%
2019/09/20	0	0.00	3	26.80	26.80	-3	23,223	-0.01%
2019/09/19	11	26.45	0	0.00	26.60	11	22,928	0.05%
2019/09/18	0.1	26.60	0	0.00	26.60	0.1	22,929	0.00%
2019/09/17	1	26.15	1	26.15	26.35	0	22,955	0.00%
2019/09/16	90	26.45	0	0.00	26.35	90	23,115	0.39%
2019/09/12	54	26.46	0	0.00	26.40	54	23,217	0.23%
2019/09/11	9	26.56	5	26.50	26.55	4	23,404	0.02%
2019/09/10	2.1	26.36	14	26.23	26.50	-11.9	23,314	-0.05%
2019/09/09	2.1	25.93	5	25.95	25.95	-2.9	23,108	-0.01%
2019/09/05	0	0.00	0.3	25.45	25.35	-0.3	23,710	0.00%
2019/09/04	4	25.35	0	0.00	25.30	4	25,069	0.02%
2019/09/03	12.1	25.60	0	0.00	25.50	12.1	26,001	0.05%
2019/09/02	0	0.00	62	25.40	25.40	-62	26,062	-0.24%
2019/08/30	0	0.00	0.1	25.25	25.25	-0.1	26,219	0.00%
2019/08/29	41.4	24.90	0	0.00	24.95	41.4	26,212	0.16%
2019/08/28	31.5	24.95	0	0.00	24.95	31.5	26,278	0.12%
2019/08/27	1	24.95	0	0.00	24.90	1	26,610	0.00%
2019/08/26	10	24.85	0	0.00	24.75	10	26,731	0.04%
2019/08/23	137	24.87	0	0.00	24.95	137	27,028	0.51%	大買/鉅額交易
2019/08/21	1	25.10	0	0.00	25.00	1	27,472	0.00%
2019/08/20	0	0.00	1	25.45	25.25	-1	27,503	0.00%
2019/08/16	2	25.05	1	25.20	25.10	1	27,509	0.00%
2019/08/15	2	24.88	0	0.00	24.95	2	27,574	0.01%
2019/08/14	1	25.35	0	0.00	25.05	1	28,148	0.00%
2019/08/13	1	25.00	0	0.00	24.95	1	28,151	0.00%
2019/08/12	2	25.15	0	0.00	25.15	2	28,133	0.01%
2019/08/08	79	25.15	2	25.15	25.25	77	28,093	0.27%
2019/08/07	8	24.91	0	0.00	24.95	8	28,051	0.03%
2019/08/06	16.1	24.57	212	24.50	25.00	-195.9	28,144	-0.70%	大賣/鉅額交易
2019/08/05	6	24.97	0	0.00	25.00	6	27,843	0.02%
2019/08/02	8	25.17	65	25.20	25.25	-57	27,540	-0.21%
2019/08/01	2	25.60	0	0.00	25.60	2	27,284	0.01%
2019/07/31	202	25.90	2	26.00	26.00	200	26,895	0.74%	大買/鉅額交易
2019/07/30	11.1	25.71	7	25.70	25.65	4.1	26,736	0.02%
2019/07/29	9	25.91	200	25.90	25.85	-191	26,960	-0.71%	大賣/鉅額交易
2019/07/26	13	26.10	0	0.00	26.15	13	26,721	0.05%
2019/07/25	33	26.36	763	26.16	26.30	-730	26,367	-2.77%	大賣/鉅額交易
2019/07/24	7	28.22	10	28.20	28.10	-3	24,865	-0.01%
2019/07/23	11	27.96	3	28.08	28.10	8	24,492	0.03%
2019/07/22	301	27.95	227	27.75	27.95	74	24,260	0.31%	大買/大賣/
2019/07/18	2	27.25	1	27.15	27.20	1	23,830	0.00%
2019/07/17	4	27.15	0	0.00	27.15	4	23,844	0.02%
2019/07/16	5	27.32	1	27.50	27.35	4	23,729	0.02%
2019/07/15	10	27.40	88	27.50	27.50	-78	23,605	-0.33%
2019/07/12	66	27.35	3	27.30	27.35	63	23,437	0.27%
2019/07/11	2	27.20	3	26.83	27.20	-1	23,233	0.00%
2019/07/10	0	0.00	1	26.45	26.50	-1	22,762	0.00%
2019/07/05	0	0.00	5	26.40	26.45	-5	23,175	-0.02%
2019/07/04	0	0.00	6	26.26	26.40	-6	23,236	-0.03%
2019/07/03	3	25.80	129	25.90	26.10	-126	23,491	-0.54%	大賣/鉅額交易
2019/07/02	1	25.85	0	0.00	25.90	1	23,672	0.00%
2019/07/01	17	25.93	0	0.00	26.00	17	23,789	0.07%
2019/06/28	6	26.01	11	26.10	26.00	-5	23,488	-0.02%
2019/06/27	1	26.30	0	0.00	26.35	1	23,380	0.00%
2019/06/26	1	26.35	0	0.00	26.30	1	23,307	0.00%
2019/06/25	1	26.35	0	0.00	26.45	1	23,461	0.00%
2019/06/20	3	26.47	0	0.00	26.30	3	23,667	0.01%
2019/06/19	11.1	26.22	1	26.35	26.35	10.1	23,701	0.04%
2019/06/17	14	26.04	2	26.10	25.90	12	23,709	0.05%
2019/06/14	2	25.85	8.1	25.90	25.90	-6.1	23,776	-0.03%
2019/06/13	10.2	25.64	2	25.70	25.55	8.2	24,075	0.03%
2019/06/12	49	25.61	32	25.65	25.80	17	23,782	0.07%
2019/06/11	33	26.52	737	26.70	26.55	-704	22,365	-3.15%	大賣/鉅額交易
2019/06/10	4.1	27.30	41	27.33	27.30	-36.9	21,359	-0.17%
2019/06/06	15	27.33	2	27.43	27.40	13	21,216	0.06%
2019/06/05	16	27.33	5	27.33	27.25	11	21,017	0.05%
2019/06/04	2	27.05	1	27.15	27.40	1	20,989	0.00%
2019/06/03	24	27.10	19	27.02	27.20	5	21,008	0.02%
2019/05/31	10	27.20	1	27.50	27.40	9	20,625	0.04%
2019/05/30	20.1	26.95	2	26.98	27.20	18.1	20,292	0.09%
2019/05/28	109	26.56	0	0.00	26.65	109	20,048	0.54%	大買/鉅額交易
2019/05/27	0	0.00	42	26.26	26.35	-42	19,647	-0.21%
2019/05/23	5.1	25.85	0.3	25.95	25.95	4.8	19,414	0.02%
2019/05/22	6	26.00	0	0.00	26.05	6	19,294	0.03%
2019/05/21	23	26.20	0	0.00	26.20	23	19,193	0.12%
2019/05/20	2	25.25	0	0.00	25.50	2	18,601	0.01%
2019/05/15	7	25.20	0	0.00	25.15	7	18,588	0.04%
2019/05/14	168	24.96	1	25.00	25.00	167	18,916	0.88%	大買/鉅額交易
2019/05/13	3	25.00	0	0.00	25.20	3	18,807	0.02%
2019/05/10	10	25.05	0	0.00	25.00	10	18,849	0.05%
2019/05/09	11	25.19	10	25.20	25.00	1	18,933	0.01%
2019/05/08	1	25.05	1	25.15	25.10	0	18,851	0.00%
2019/05/07	2	25.13	0	0.00	25.15	2	18,793	0.01%
2019/05/06	0.1	25.10	0	0.00	25.00	0.1	18,814	0.00%
2019/05/03	20	25.36	0	0.00	25.30	20	18,468	0.11%
2019/05/02	6	25.49	2	25.50	25.50	4	18,253	0.02%
2019/04/30	2	25.38	0	0.00	25.35	2	18,221	0.01%
2019/04/24	36	24.30	0	0.00	24.25	36	17,982	0.20%
2019/04/22	1	24.15	0	0.00	24.20	1	17,908	0.01%
2019/04/19	0	0.00	1	24.05	24.10	-1	18,069	-0.01%
2019/04/18	4	23.94	0	0.00	24.00	4	18,171	0.02%
2019/04/12	7	23.80	0	0.00	23.85	7	18,693	0.04%
2019/04/11	1	23.80	0	0.00	23.90	1	18,397	0.01%
2019/04/09	503	23.90	5	23.98	24.00	498	18,336	2.72%	大買/鉅額交易
2019/04/03	100	24.00	220	23.88	24.00	-120	17,704	-0.68%	大賣/鉅額交易
2019/04/01	50	23.85	0	0.00	23.85	50	17,289	0.29%
2019/03/28	12	23.40	0	0.00	23.60	12	16,965	0.07%
2019/03/27	160	23.55	20	23.60	23.45	140	16,785	0.83%	大買/鉅額交易
2019/03/26	20	23.45	0	0.00	23.55	20	16,543	0.12%
2019/03/25	2	23.50	0	0.00	23.45	2	16,759	0.01%
2019/03/22	200	23.48	0	0.00	23.60	200	16,503	1.21%	大買/鉅額交易
2019/03/21	2	23.20	0	0.00	23.35	2	16,257	0.01%
2019/03/20	406	23.30	0	0.00	23.30	406	16,136	2.52%	大買/鉅額交易
2019/03/19	185	23.14	0	0.00	23.30	185	15,773	1.17%	大買/鉅額交易
2019/03/18	0	0.00	3	23.10	23.10	-3	15,502	-0.02%
2019/03/15	0	0.00	6	22.50	22.50	-6	14,950	-0.04%
2019/03/14	0	0.00	10	22.40	22.35	-10	14,889	-0.07%
2019/03/13	0	0.00	2	22.40	22.40	-2	15,168	-0.01%
2019/03/12	0	0.00	10	22.35	22.40	-10	15,255	-0.07%
2019/03/11	5	22.10	1.1	22.21	22.10	3.9	15,236	0.03%
2019/03/08	112	22.15	0	0.00	22.10	112	15,446	0.73%	大買/鉅額交易
2019/03/07	355	22.35	1	22.35	22.20	354	15,604	2.27%	大買/鉅額交易
2019/03/06	5	22.10	0	0.00	22.20	5	15,520	0.03%
2019/03/05	0	0.00	1	22.20	22.15	-1	15,649	-0.01%
2019/03/04	5	21.90	0	0.00	22.15	5	15,772	0.03%
2019/02/27	0	0.00	52	22.00	22.10	-52	15,696	-0.33%
2019/02/26	12	22.00	0	0.00	22.00	12	15,641	0.08%
2019/02/25	0	0.00	20	21.95	22.00	-20	15,615	-0.13%
2019/02/21	5	21.70	0	0.00	21.80	5	15,713	0.03%
2019/02/19	0	0.00	34	21.67	21.60	-34	15,772	-0.22%
2019/02/18	0	0.00	4	21.68	21.70	-4	15,793	-0.03%
2019/02/15	0	0.00	73	21.75	21.55	-73	15,757	-0.46%
2019/02/13	0	0.00	50	21.80	21.90	-50	15,671	-0.32%
2019/02/12	0	0.00	50	21.55	21.60	-50	15,307	-0.33%
2019/02/11	15	21.47	1	21.45	21.45	14	15,363	0.09%
2019/01/29	6	21.18	0	0.00	21.25	6	15,262	0.04%
2019/01/24	4	21.03	0	0.00	21.15	4	15,386	0.03%
2019/01/21	0	0.00	2	21.30	21.40	-2	16,139	-0.01%
2019/01/18	0	0.00	10	21.14	21.20	-10	16,342	-0.06%
2019/01/17	7	20.83	1	20.95	20.95	6	16,698	0.04%
2019/01/16	1	20.95	0	0.00	21.00	1	17,012	0.01%
2019/01/15	2	21.05	4	21.10	21.10	-2	17,393	-0.01%
2019/01/14	0	0.00	2	21.00	21.00	-2	17,507	-0.01%
2019/01/11	0	0.00	2	21.00	21.00	-2	17,687	-0.01%
2019/01/10	0	0.00	14	20.84	20.90	-14	17,599	-0.08%
2019/01/09	0	0.00	25	20.65	20.70	-25	17,810	-0.14%
2019/01/08	0	0.00	10	20.35	20.30	-10	17,839	-0.06%
2019/01/07	100	20.28	10	20.30	20.30	90	18,123	0.50%
2019/01/04	0	0.00	1	20.10	20.20	-1	18,456	-0.01%
2018/12/28	2	20.15	0	0.00	20.10	2	19,901	0.01%
2018/12/26	1	20.05	0	0.00	20.00	1	20,202	0.00%
2018/12/22	9	20.03	0	0.00	20.05	9	20,407	0.04%
2018/12/21	11	20.05	0	0.00	20.00	11	20,553	0.05%
2018/12/20	73	20.14	6.6	20.06	20.05	66.4	20,632	0.32%
2018/12/19	4	20.10	96	20.15	20.20	-92	20,630	-0.45%
2018/12/18	17	20.11	0	0.00	20.05	17	20,689	0.08%
2018/12/17	1	20.40	208	20.44	20.40	-207	20,559	-1.01%	大賣/鉅額交易
2018/12/14	4	20.50	0	0.00	20.50	4	20,668	0.02%
2018/12/13	304	20.65	0	0.00	20.60	304	20,707	1.47%	大買/鉅額交易
2018/12/12	0	0.00	200	20.40	20.45	-200	20,676	-0.97%	大賣/鉅額交易
2018/12/11	177.1	20.20	0	0.00	20.20	177.1	20,699	0.86%	大買/鉅額交易
2018/12/10	31	20.21	0	0.00	20.20	31	20,823	0.15%
2018/12/07	15	20.41	0	0.00	20.35	15	20,881	0.07%
2018/12/06	12	20.50	0	0.00	20.45	12	20,842	0.06%
2018/12/05	2	20.68	1	20.80	20.65	1	20,622	0.00%
2018/12/04	2	20.90	0	0.00	20.90	2	20,671	0.01%
2018/12/03	3	20.92	0	0.00	21.00	3	21,048	0.01%
2018/11/29	4	20.73	12	20.75	20.65	-8	20,923	-0.04%
2018/11/27	0	0.00	112.3	20.70	20.70	-112.3	20,751	-0.54%	大賣/鉅額交易
2018/11/23	130	20.70	0	0.00	20.75	130	20,746	0.63%	大買/鉅額交易
2018/11/22	5	20.80	0	0.00	20.85	5	20,940	0.02%
2018/11/21	0	0.00	97	20.90	20.95	-97	20,971	-0.46%
2018/11/16	0	0.00	0.2	21.35	21.30	-0.2	20,940	0.00%
2018/11/09	42	21.23	0	0.00	21.20	42	21,388	0.20%
2018/11/08	55	21.10	1	21.30	21.35	54	21,427	0.25%
2018/11/07	0	0.00	100	21.00	21.10	-100	21,259	-0.47%
2018/11/06	0	0.00	100	20.95	20.95	-100	21,331	-0.47%
2018/11/02	0	0.00	4	20.78	20.95	-4	21,327	-0.02%
2018/11/01	4	20.38	0	0.00	20.35	4	21,475	0.02%
2018/10/31	0	0.00	17	20.39	20.50	-17	21,654	-0.08%
2018/10/30	1	19.90	4	19.95	19.85	-3	21,381	-0.01%
2018/10/29	209	19.60	1	19.85	19.60	208	21,457	0.97%	大買/鉅額交易
2018/10/25	6	19.85	10	20.07	19.95	-4	20,989	-0.02%
2018/10/24	2	20.08	182	20.10	20.40	-180	20,864	-0.86%	大賣/鉅額交易
2018/10/23	16	20.67	0	0.00	20.55	16	20,596	0.08%
2018/10/22	41	21.03	5	21.00	20.90	36	20,634	0.17%
2018/10/18	0	0.00	30	21.26	21.30	-30	21,953	-0.14%
2018/10/17	0	0.00	5	21.30	21.30	-5	22,288	-0.02%
2018/10/16	3	21.23	0	0.00	21.25	3	22,707	0.01%
2018/10/15	6	21.40	0	0.00	21.50	6	22,810	0.03%
2018/10/12	6.1	21.38	11	21.15	21.75	-4.9	22,725	-0.02%
2018/10/11	3.1	21.81	23	21.46	21.60	-19.9	22,514	-0.09%
2018/10/09	45	22.35	6	22.42	22.35	39	21,684	0.18%
2018/10/08	8	22.00	1	22.00	22.05	7	21,599	0.03%
2018/10/05	6	22.07	0	0.00	22.05	6	21,648	0.03%
2018/10/04	18.1	22.13	0	0.00	22.20	18.1	21,719	0.08%
2018/10/03	4	22.35	0	0.00	22.30	4	21,664	0.02%
2018/10/02	4	22.43	52	22.45	22.45	-48	21,800	-0.22%
2018/10/01	2	22.55	50.1	22.60	22.60	-48.1	21,737	-0.22%
2018/09/28	1	22.45	0	0.00	22.55	1	21,924	0.00%
2018/09/27	3	22.47	0	0.00	22.50	3	21,937	0.01%
2018/09/26	1	22.60	0	0.00	22.55	1	21,787	0.00%
2018/09/25	0	0.00	16	22.60	22.75	-16	21,931	-0.07%
2018/09/21	0	0.00	16	22.45	22.65	-16	21,926	-0.07%
2018/09/19	3	22.30	0	0.00	22.30	3	21,922	0.01%
2018/09/17	0	0.00	54	22.30	22.30	-54	22,111	-0.24%
2018/09/14	1	22.35	112	22.45	22.35	-111	23,007	-0.48%	大賣/鉅額交易
2018/09/10	3	22.12	0	0.00	22.30	3	24,379	0.01%
2018/09/07	11	22.25	3	22.40	22.30	8	24,644	0.03%
2018/09/06	202	22.10	0	0.00	22.00	202	24,498	0.82%	大買/鉅額交易
2018/09/05	7	22.29	178	22.25	22.25	-171	24,306	-0.70%	大賣/鉅額交易
2018/08/31	4.5	22.49	1	22.45	22.60	3.5	24,580	0.01%
2018/08/30	13.4	22.46	0	0.00	22.45	13.4	24,596	0.05%
2018/08/29	0	0.00	2.3	22.51	22.60	-2.3	24,861	-0.01%
2018/08/28	48	22.40	8	22.44	22.45	40	24,888	0.16%
2018/08/27	0.5	22.25	0.3	22.25	22.25	0.2	24,877	0.00%
2018/08/24	0	0.00	30	22.20	22.25	-30	25,024	-0.12%
2018/08/21	0	0.00	2	21.90	22.00	-2	26,256	-0.01%
2018/08/20	43	21.80	2	21.85	21.80	41	26,210	0.16%
2018/08/17	0	0.00	1	21.80	21.75	-1	26,200	0.00%
2018/08/15	0	0.00	2	21.75	21.55	-2	26,034	-0.01%
2018/08/14	2	21.80	96	21.68	21.70	-94	26,005	-0.36%
2018/08/13	9	21.56	1	21.55	21.60	8	26,031	0.03%
2018/08/10	1	21.65	0	0.00	21.80	1	25,809	0.00%
2018/08/09	4	21.84	0	0.00	21.70	4	25,901	0.02%
2018/08/08	0	0.00	2	21.85	21.95	-2	25,510	-0.01%
2018/08/07	107	21.80	2	21.95	21.65	105	25,626	0.41%	大買/鉅額交易
2018/08/06	51	21.40	353.1	21.51	21.65	-302.1	25,757	-1.17%	大賣/鉅額交易
2018/08/03	2.1	21.26	0	0.00	21.30	2.1	25,721	0.01%
2018/08/02	2	21.25	0	0.00	21.25	2	25,593	0.01%
2018/08/01	3	21.25	0	0.00	21.40	3	25,543	0.01%
2018/07/31	7	21.31	10	21.38	21.35	-3	25,618	-0.01%
2018/07/30	5	20.90	3	20.97	21.00	2	25,488	0.01%
2018/07/27	15	20.95	126	20.95	20.95	-111	25,593	-0.43%	大賣/鉅額交易
2018/07/26	17	20.96	0	0.00	21.10	17	25,359	0.07%
2018/07/25	19	22.41	5	22.44	22.45	14	24,594	0.06%
2018/07/24	40.2	22.34	710	22.25	22.35	-669.8	24,225	-2.76%	大賣/鉅額交易
2018/07/23	1.8	22.15	1,322	22.07	22.20	-1,320.2	23,943	-5.51%	大賣/鉅額交易
2018/07/20	1	21.90	0	0.00	21.90	1	23,817	0.00%
2018/07/19	1	21.80	5	21.80	21.80	-4	23,401	-0.02%
2018/07/17	229	21.70	5	21.75	21.70	224	23,322	0.96%	大買/鉅額交易
2018/07/16	0	0.00	236	21.71	21.70	-236	23,204	-1.02%	大賣/鉅額交易
2018/07/13	5	21.75	710	21.70	21.80	-705	23,181	-3.04%	大賣/鉅額交易
2018/07/12	0	0.00	1	21.60	21.65	-1	22,993	0.00%
2018/07/09	673	21.05	0	0.00	21.05	673	22,706	2.96%	大買/鉅額交易
2018/07/04	0	0.00	181	21.00	20.90	-181	23,080	-0.78%	大賣/鉅額交易
2018/07/03	1	21.05	0	0.00	20.95	1	23,244	0.00%
2018/07/02	2	21.25	0.3	21.25	21.05	1.7	23,287	0.01%
2018/06/29	0	0.00	122	21.16	21.25	-122	23,269	-0.52%	大賣/鉅額交易
2018/06/28	0	0.00	200.2	20.91	20.90	-200.2	23,018	-0.87%	大賣/鉅額交易
2018/06/27	2	21.13	0	0.00	21.00	2	22,898	0.01%
2018/06/26	1	21.00	0	0.00	21.10	1	22,866	0.00%
2018/06/25	1	20.95	0	0.00	21.15	1	22,765	0.00%
2018/06/22	300	20.80	0	0.00	20.90	300	22,187	1.35%	大買/鉅額交易
2018/06/21	11	21.01	2	21.13	21.05	9	21,835	0.04%
2018/06/20	91	21.45	0	0.00	21.20	91	21,448	0.42%
2018/06/15	1	21.50	1	21.50	21.50	0	20,993	0.00%
2018/06/14	3	21.55	0	0.00	21.40	3	20,688	0.01%
2018/06/13	2	21.78	0	0.00	21.75	2	20,651	0.01%
2018/06/12	85	21.87	0	0.00	21.95	85	20,943	0.41%
2018/06/07	0	0.00	56	21.85	21.90	-56	20,550	-0.27%
2018/06/06	0	0.00	404	21.50	21.80	-404	20,481	-1.97%	大賣/鉅額交易
2018/06/05	1	21.45	21	21.41	21.50	-20	20,094	-0.10%
2018/06/04	2	21.15	9	21.16	21.25	-7	19,888	-0.04%
2018/06/01	20	20.93	2	20.95	21.10	18	19,806	0.09%
2018/05/31	2	21.10	0	0.00	20.90	2	19,617	0.01%
2018/05/30	530	21.10	200	21.05	21.00	330	18,518	1.78%	大買/大賣/鉅額交易
2018/05/29	1	21.25	502	21.25	21.30	-501	18,050	-2.78%	大賣/鉅額交易
2018/05/25	0.6	21.20	500	21.20	21.15	-499.4	18,447	-2.71%	大賣/鉅額交易
2018/05/24	4	21.13	49	21.15	21.20	-45	18,530	-0.24%
2018/05/22	0	0.00	200	21.20	21.25	-200	18,789	-1.06%	大賣/鉅額交易
2018/05/21	2	21.20	0	0.00	21.25	2	19,174	0.01%
2018/05/18	12	21.15	0	0.00	21.15	12	19,484	0.06%
2018/05/17	12	21.25	4	21.30	21.15	8	19,752	0.04%
2018/05/16	14	21.05	100	21.05	21.10	-86	19,724	-0.44%
2018/05/15	9	21.19	0	0.00	21.15	9	20,236	0.04%
2018/05/14	93	21.23	11	21.21	21.20	82	21,219	0.39%
2018/05/11	2	20.85	0	0.00	20.90	2	20,891	0.01%
2018/05/09	0	0.00	5	20.70	20.70	-5	20,623	-0.02%
2018/05/08	3.4	20.66	0.1	20.75	20.70	3.2	20,609	0.02%
2018/05/04	1	20.55	0	0.00	20.70	1	20,229	0.00%
2018/05/03	2	20.60	0	0.00	20.55	2	19,964	0.01%
2018/05/02	242	20.90	0	0.00	20.85	242	19,853	1.22%	大買/鉅額交易
2018/04/30	0	0.00	6	20.95	21.00	-6	19,823	-0.03%
2018/04/27	5	20.60	0	0.00	20.60	5	19,442	0.03%
2018/04/25	12	20.12	0	0.00	20.25	12	18,756	0.06%
2018/04/24	0	0.00	71	20.30	20.25	-71	18,750	-0.38%
2018/04/23	0	0.00	49	20.30	20.15	-49	18,664	-0.26%
2018/04/20	17	20.30	0	0.00	20.35	17	18,459	0.09%
2018/04/19	0	0.00	2	20.15	20.20	-2	18,391	-0.01%
2018/04/17	102	19.97	0	0.00	20.05	102	18,418	0.55%	大買/鉅額交易
2018/04/13	5	20.05	0	0.00	20.05	5	18,429	0.03%
2018/04/11	4.2	19.95	101.1	19.95	20.00	-96.9	18,618	-0.52%	大賣/
2018/04/10	75.6	19.65	5	19.71	19.80	70.6	18,443	0.38%
2018/04/09	3	19.50	0	0.00	19.60	3	18,617	0.02%
2018/04/03	600	19.41	0	0.00	19.45	600	18,393	3.26%	大買/鉅額交易
2018/04/02	2	19.45	0	0.00	19.50	2	18,244	0.01%
2018/03/30	5.1	19.55	0	0.00	19.50	5.1	18,148	0.03%
2018/03/29	0.1	19.60	0	0.00	19.60	0.1	18,061	0.00%
2018/03/28	3	19.47	0	0.00	19.50	3	17,940	0.02%
2018/03/27	11	19.45	0	0.00	19.45	11	17,863	0.06%
2018/03/26	438	19.38	0	0.00	19.35	438	17,556	2.49%	大買/鉅額交易
2018/03/23	530	19.35	36	19.35	19.40	494	17,404	2.84%	大買/鉅額交易
2018/03/22	500.1	19.60	0	0.00	19.60	500.1	17,160	2.91%	大買/鉅額交易
2018/03/19	0	0.00	9	19.53	19.60	-9	17,095	-0.05%
2018/03/16	0.1	19.40	235	19.35	19.30	-234.9	16,798	-1.40%	大賣/鉅額交易
2018/03/14	7	19.49	70	19.50	19.45	-63	16,414	-0.38%
2018/03/13	355	19.50	0	0.00	19.55	355	16,419	2.16%	大買/鉅額交易
2018/03/12	0	0.00	1	19.45	19.50	-1	16,407	-0.01%
2018/03/09	0.2	19.45	0	0.00	19.40	0.2	16,501	0.00%
2018/03/07	1	19.30	0	0.00	19.40	1	16,752	0.01%
2018/03/05	11	19.27	0	0.00	19.20	11	17,229	0.06%
2018/03/02	12	19.32	0	0.00	19.35	12	17,120	0.07%
2018/03/01	3	19.40	0	0.00	19.40	3	17,038	0.02%
2018/02/27	6	19.37	0	0.00	19.35	6	16,915	0.04%
2018/02/26	0.1	19.50	1	19.50	19.50	-0.9	16,660	-0.01%
2018/02/23	10	19.33	1	19.35	19.30	9	16,730	0.05%
2018/02/22	5	19.25	0	0.00	19.30	5	17,184	0.03%
2018/02/21	0	0.00	301	19.05	19.30	-301	17,463	-1.72%	大賣/鉅額交易
2018/02/12	1	18.80	0	0.00	18.80	1	17,075	0.01%
2018/02/09	1	18.75	1	18.75	18.70	0	16,791	0.00%
2018/02/08	4	18.80	0.8	19.00	18.90	3.2	16,543	0.02%
2018/02/07	4	18.91	1	18.70	18.65	3	16,492	0.02%
2018/02/06	640	18.52	11	18.70	18.50	629	16,036	3.92%	大買/鉅額交易
2018/02/05	3	19.08	2	19.10	19.10	1	14,890	0.01%
2018/02/01	2	19.30	3	19.35	19.30	-1	14,743	-0.01%
2018/01/31	1	19.20	0	0.00	19.20	1	14,772	0.01%
2018/01/30	12	19.31	0	0.00	19.30	12	14,652	0.08%
2018/01/29	2	19.43	0	0.00	19.50	2	14,592	0.01%
2018/01/26	3	19.37	0	0.00	19.45	3	14,560	0.02%
2018/01/25	0.1	19.50	0	0.00	19.50	0.1	14,466	0.00%
2018/01/24	1	19.30	10	19.30	19.45	-9	14,371	-0.06%
2018/01/23	0.1	19.50	1	19.55	19.55	-0.9	14,207	-0.01%
2018/01/22	1	19.50	0	0.00	19.60	1	14,192	0.01%
2018/01/19	1.1	19.55	0	0.00	19.60	1.1	14,125	0.01%
2018/01/18	5.5	19.50	0	0.00	19.55	5.5	14,103	0.04%
2018/01/16	1	19.50	1	19.50	19.45	0	13,944	0.00%
2018/01/11	10	19.45	20	19.50	19.55	-10	13,433	-0.07%
2018/01/10	1	19.50	1	19.55	19.60	0	13,576	0.00%
2018/01/09	51	19.50	0	0.00	19.60	51	13,486	0.38%
2018/01/08	0	0.00	1	19.55	19.60	-1	13,493	-0.01%
2018/01/04	20	19.25	2	19.28	19.30	18	13,178	0.14%
2018/01/03	2.6	19.13	19	19.20	19.35	-16.4	13,256	-0.12%
2018/01/02	0	0.00	1	18.90	18.90	-1	12,821	-0.01%