元大金 (2885)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.60	9.7	34.61	34.60	-8.7	19,485	-0.04%
2025/01/21	0.2	34.70	0	0.00	34.65	0.2	19,458	0.00%
2025/01/17	1	34.60	0	0.00	34.50	1	19,265	0.01%
2025/01/16	0	0.00	1	34.90	34.90	-1	19,211	-0.01%
2025/01/15	0	0.00	2	34.60	34.40	-2	19,276	-0.01%
2025/01/13	5	34.16	2	34.15	34.05	3	19,588	0.02%
2025/01/10	5	34.59	0	0.00	34.40	5	19,475	0.03%
2025/01/09	1	35.35	0	0.00	34.95	1	19,430	0.01%
2025/01/08	0	0.00	0.2	35.32	35.60	-0.2	19,658	0.00%
2025/01/07	0	0.00	4	35.76	35.80	-4	19,570	-0.02%
2025/01/06	1	35.05	0	0.00	35.45	1	19,400	0.01%
2025/01/03	0	0.00	2	34.65	34.75	-2	19,147	-0.01%
2025/01/02	4	34.10	10	34.40	34.55	-6	19,194	-0.03%
2024/12/31	5	34.15	0	0.00	34.00	5	19,208	0.03%
2024/12/27	1	34.55	1	34.75	34.85	0	19,388	0.00%
2024/12/26	0	0.00	0.2	34.30	34.45	-0.2	19,489	0.00%
2024/12/24	0	0.00	29	34.46	34.75	-29	19,230	-0.15%
2024/12/23	0.3	34.50	15.8	34.35	34.40	-15.4	19,168	-0.08%
2024/12/20	24	33.84	0	0.00	33.60	24	19,003	0.13%
2024/12/19	0	0.00	3	34.72	34.85	-3	17,510	-0.02%
2024/12/18	4	34.56	0	0.00	34.65	4	17,405	0.02%
2024/12/17	7	34.81	0	0.00	34.85	7	17,400	0.04%
2024/12/16	0	0.00	30.1	35.50	35.25	-30.1	17,243	-0.17%
2024/12/13	0	0.00	2	35.05	35.05	-2	17,029	-0.01%
2024/12/12	1	35.00	0	0.00	35.15	1	17,041	0.01%
2024/12/11	12	34.65	0	0.00	34.70	12	17,093	0.07%
2024/12/10	0	0.00	0.8	34.83	34.95	-0.8	17,072	0.00%
2024/12/09	10	34.90	0	0.00	34.95	10	17,191	0.06%
2024/12/06	0	0.00	2	34.80	34.90	-2	17,710	-0.01%
2024/12/05	0	0.00	1	34.90	34.85	-1	17,687	-0.01%
2024/12/04	0	34.65	0	0.00	34.70	0	17,730	0.00%
2024/12/03	4.2	34.40	5	34.38	34.80	-0.8	18,030	0.00%
2024/12/02	0	0.00	3	33.90	33.90	-3	17,744	-0.02%
2024/11/29	1	33.20	0	0.00	33.25	1	17,461	0.01%
2024/11/27	0	33.30	0	0.00	33.30	0	17,514	0.00%
2024/11/26	0	0.00	5	33.50	33.45	-5	17,307	-0.03%
2024/11/25	1	33.25	0	0.00	33.15	1	17,120	0.01%
2024/11/22	3	33.57	0	0.00	33.50	3	16,440	0.02%
2024/11/21	3	33.58	2	33.60	33.80	1	16,572	0.01%
2024/11/20	4	33.28	0	0.00	33.45	4	16,517	0.02%
2024/11/19	0	0.00	3.5	33.51	33.85	-3.5	16,372	-0.02%
2024/11/18	0.5	32.60	9	32.87	32.80	-8.5	15,964	-0.05%
2024/11/14	0	0.00	0.6	32.70	32.70	-0.6	15,829	0.00%
2024/11/11	3.5	32.91	0	0.00	32.95	3.5	15,608	0.02%
2024/11/08	0	0.00	1	33.15	33.20	-1	15,762	-0.01%
2024/11/06	1.1	32.51	0.2	32.71	32.45	0.9	15,997	0.01%
2024/11/05	0.2	32.75	4	32.75	32.85	-3.8	16,112	-0.02%
2024/11/04	0.3	32.72	0	0.00	32.75	0.3	16,527	0.00%
2024/11/01	3	31.73	1	32.00	32.10	2	16,926	0.01%
2024/10/28	0.4	32.78	0	0.00	32.75	0.4	16,935	0.00%
2024/10/25	0.1	32.85	0	0.00	32.95	0.1	17,035	0.00%
2024/10/24	0	0.00	10	32.65	32.70	-10	17,219	-0.06%
2024/10/23	0.2	32.95	3	32.90	32.70	-2.8	17,566	-0.02%
2024/10/22	5.3	33.08	1	33.15	33.30	4.3	17,724	0.02%
2024/10/21	0.5	32.85	0	0.00	32.70	0.5	17,892	0.00%
2024/10/18	0.5	32.75	6	33.19	33.50	-5.5	18,122	-0.03%
2024/10/17	0.3	32.55	1	32.55	32.65	-0.7	18,215	0.00%
2024/10/16	1	32.30	0.1	32.55	32.25	0.9	18,427	0.01%
2024/10/15	1	31.90	0	0.00	32.60	1	18,438	0.01%
2024/10/14	1	31.75	0	0.00	31.80	1	18,406	0.01%
2024/10/09	0	0.00	4.6	31.90	31.65	-4.6	18,645	-0.02%
2024/10/04	0	0.00	3.2	31.56	31.80	-3.2	18,613	-0.02%
2024/10/01	1.1	31.74	0	0.00	31.50	1.1	18,393	0.01%
2024/09/30	0.5	31.75	2	31.78	31.70	-1.5	18,567	-0.01%
2024/09/27	0	0.00	4	31.70	31.75	-4	18,776	-0.02%
2024/09/25	2	31.60	0	0.00	31.80	2	18,960	0.01%
2024/09/23	1.9	31.24	1	31.35	31.40	0.9	20,551	0.00%
2024/09/20	0.1	31.05	12	31.07	31.00	-11.9	21,038	-0.06%
2024/09/19	0.1	30.75	2	30.80	30.90	-1.9	21,281	-0.01%
2024/09/18	0.1	30.65	5	30.60	30.40	-4.9	21,577	-0.02%
2024/09/16	2	30.45	0	0.00	30.50	2	21,879	0.01%
2024/09/13	1	30.25	0	30.25	30.25	1	22,434	0.00%
2024/09/12	19.1	29.84	0	0.00	29.85	19.1	22,704	0.08%
2024/09/10	1	29.95	1	29.95	29.95	0	22,602	0.00%
2024/09/09	5.2	29.61	1	29.95	29.70	4.2	22,469	0.02%
2024/09/05	7	30.72	19	30.65	30.50	-12	22,029	-0.05%
2024/09/04	2.3	30.18	0	0.00	30.35	2.3	22,073	0.01%
2024/09/03	0.3	31.35	0	0.00	31.20	0.3	21,746	0.00%
2024/08/29	0	0.00	3	31.65	31.55	-3	21,677	-0.01%
2024/08/28	1	31.75	0	0.00	31.80	1	21,658	0.00%
2024/08/26	0.9	31.82	0	0.00	32.00	0.9	22,360	0.00%
2024/08/23	0.1	31.05	0	0.00	30.90	0.1	22,481	0.00%
2024/08/21	1	31.70	0	0.00	31.70	1	22,330	0.00%
2024/08/20	1	31.70	0	0.00	31.75	1	22,387	0.00%
2024/08/19	6	31.84	0	0.00	31.65	6	22,544	0.03%
2024/08/16	5	32.00	4	31.99	32.00	1	22,970	0.00%
2024/08/15	1	31.70	0	0.00	31.50	1	22,913	0.00%
2024/08/14	10	31.85	0.1	31.90	32.00	9.9	22,893	0.04%
2024/08/12	0.4	32.09	0	0.00	31.80	0.4	23,161	0.00%
2024/08/09	1	32.35	2	32.45	32.60	-1	23,231	0.00%
2024/08/07	0	31.30	0	0.00	31.30	0	22,931	0.00%
2024/08/06	0	0.00	6.2	30.60	30.70	-6.2	22,834	-0.03%
2024/08/05	18	29.77	0	0.00	29.35	18	22,666	0.08%
2024/08/02	1.5	31.87	0	0.00	31.90	1.5	22,279	0.01%
2024/07/30	2	32.28	0	0.00	32.35	2	22,196	0.01%
2024/07/26	1	32.30	0.1	32.05	32.05	0.9	22,114	0.00%
2024/07/23	0.3	33.00	0	0.00	33.00	0.3	22,169	0.00%
2024/07/22	3	31.90	0	0.00	31.85	3	22,052	0.01%
2024/07/18	0	0.00	1	33.10	33.25	-1	22,046	0.00%
2024/07/17	1	32.75	0	0.00	33.15	1	22,064	0.00%
2024/07/15	1.3	32.92	0	0.00	32.90	1.3	22,771	0.01%
2024/07/12	0	0.00	1	33.55	33.75	-1	22,840	0.00%
2024/07/11	1.5	33.60	3	33.72	33.65	-1.5	22,868	-0.01%
2024/07/09	3	33.03	1	33.00	33.00	2	23,072	0.01%
2024/07/08	0	0.00	1	32.85	33.20	-1	23,192	0.00%
2024/07/05	0	0.00	1	33.05	33.00	-1	23,211	0.00%
2024/07/04	0	0.00	1	33.30	33.10	-1	23,404	0.00%
2024/07/03	1	32.30	1	32.55	32.70	0	23,572	0.00%
2024/07/02	2	31.88	0	0.00	32.10	2	23,362	0.01%
2024/07/01	2.1	32.24	0	0.00	32.00	2.1	23,274	0.01%
2024/06/28	0.5	31.98	19	31.87	32.05	-18.5	23,145	-0.08%
2024/06/27	39.1	31.40	0	0.00	31.75	39.1	22,666	0.17%
2024/06/26	3	33.83	0	0.00	33.80	3	21,360	0.01%
2024/06/24	0.3	34.25	6.1	34.27	34.50	-5.8	20,675	-0.03%
2024/06/21	0.3	34.15	0.2	34.20	34.15	0.1	20,543	0.00%
2024/06/20	0	0.00	6	34.22	34.35	-6	20,314	-0.03%
2024/06/19	0	0.00	2	33.30	33.75	-2	20,039	-0.01%
2024/06/18	0	0.00	7	32.55	32.90	-7	20,031	-0.03%
2024/06/14	0.5	32.10	2	32.10	32.00	-1.5	20,364	-0.01%
2024/06/13	1	32.10	0	0.00	32.00	1	20,675	0.00%
2024/06/12	1	31.45	0	0.00	31.45	1	21,157	0.00%
2024/06/11	2	31.98	0	0.00	31.60	2	22,019	0.01%
2024/06/07	9	31.88	0.1	32.00	31.80	8.9	22,313	0.04%
2024/06/06	2.3	31.35	1	31.65	31.70	1.3	22,349	0.01%
2024/06/03	1	31.60	0	0.00	31.75	1	23,129	0.00%
2024/05/31	6.3	31.57	1	31.75	31.65	5.3	23,178	0.02%
2024/05/30	4	31.54	0	0.00	31.45	4	22,731	0.02%
2024/05/29	1	32.20	0	0.00	31.85	1	22,553	0.00%
2024/05/28	0	0.00	0.1	33.00	32.85	-0.1	22,313	0.00%
2024/05/24	2.1	32.74	0	0.00	32.50	2.1	22,447	0.01%
2024/05/23	4	32.98	14	33.15	33.15	-10	22,322	-0.04%
2024/05/22	14.5	33.19	12	33.43	33.35	2.5	22,167	0.01%
2024/05/21	0	0.00	80	32.00	32.05	-80	21,733	-0.37%
2024/05/20	2	32.28	1	32.35	32.35	1	21,750	0.00%
2024/05/17	0	0.00	1	32.55	32.65	-1	21,870	0.00%
2024/05/16	2	32.55	1	32.60	32.60	1	21,837	0.00%
2024/05/15	2	32.00	6	32.25	31.85	-4	21,399	-0.02%
2024/05/13	0	0.00	3	32.13	32.00	-3	21,349	-0.01%
2024/05/09	2	31.95	2	32.15	31.65	0	21,300	0.00%
2024/05/08	1	31.70	0	0.00	31.80	1	21,147	0.00%
2024/05/07	2	31.90	0	0.00	31.80	2	21,154	0.01%
2024/05/06	20	31.45	13	31.40	31.50	7	20,957	0.03%
2024/05/03	1	30.70	0	0.00	30.55	1	20,783	0.00%
2024/05/02	3	30.60	0	0.00	30.65	3	20,688	0.01%
2024/04/30	6.4	30.75	0	0.00	30.65	6.4	20,545	0.03%
2024/04/29	5	30.91	2	30.73	31.05	3	20,436	0.01%
2024/04/26	1	30.05	1	30.20	30.00	0	20,096	0.00%
2024/04/25	1	29.90	0	0.00	29.80	1	20,118	0.00%
2024/04/22	0	0.00	2	29.75	29.90	-2	19,654	-0.01%
2024/04/19	24.4	29.81	5	30.00	29.90	19.4	19,148	0.10%
2024/04/16	0.5	30.00	0	0.00	29.95	0.5	18,010	0.00%
2024/04/15	0	0.00	2	30.60	30.55	-2	17,755	-0.01%
2024/04/12	1	30.30	0	0.00	30.30	1	17,624	0.01%
2024/04/10	1	30.60	0	0.00	30.50	1	17,495	0.01%
2024/04/09	20	30.90	0	0.00	30.90	20	17,624	0.11%
2024/03/29	23	30.33	10	30.20	30.40	13	17,819	0.07%
2024/03/28	0	0.00	1	30.05	30.10	-1	17,675	-0.01%
2024/03/27	0	0.00	3	30.23	30.30	-3	17,687	-0.02%
2024/03/26	0	0.00	8	30.12	30.10	-8	17,806	-0.04%
2024/03/25	1	29.80	2	29.80	29.85	-1	17,978	-0.01%
2024/03/22	5	29.81	1.4	29.93	29.45	3.6	18,215	0.02%
2024/03/21	3	29.75	0.1	29.80	29.80	2.9	18,221	0.02%
2024/03/20	3	29.35	0	0.00	28.90	3	18,450	0.02%
2024/03/18	0	0.00	4	29.35	29.35	-4	18,330	-0.02%
2024/03/15	0	0.00	18.2	30.13	30.20	-18.2	18,162	-0.10%
2024/03/14	2	30.35	4	30.41	30.30	-2	17,626	-0.01%
2024/03/13	8	29.38	12	29.46	29.50	-4	16,785	-0.02%
2024/03/12	0	0.00	2	28.85	28.90	-2	16,419	-0.01%
2024/03/08	2	28.35	1	28.50	28.45	1	16,445	0.01%
2024/03/07	0	0.00	0.8	28.02	28.10	-0.8	16,213	0.00%
2024/03/06	1	27.35	6	27.43	27.50	-5	15,804	-0.03%
2024/03/04	0	0.00	0.1	27.30	27.35	-0.1	16,071	0.00%
2024/03/01	1	27.25	1.1	27.35	27.30	-0.1	16,213	0.00%
2024/02/29	4	27.24	0.3	27.30	27.45	3.7	16,332	0.02%
2024/02/27	2	27.25	0	0.00	27.20	2	16,171	0.01%
2024/02/26	0	0.00	0	27.40	27.10	0	16,031	0.00%
2024/02/21	8	27.38	0	0.00	27.35	8	16,173	0.05%
2024/02/20	0	0.00	10.3	27.70	27.85	-10.3	16,099	-0.06%
2024/02/19	10	27.15	3	27.38	27.45	7	15,999	0.04%
2024/02/16	0	0.00	10	27.10	27.15	-10	16,178	-0.06%
2024/02/05	0	0.00	2	26.95	27.00	-2	15,990	-0.01%
2024/02/02	2	26.80	0	0.00	26.90	2	15,780	0.01%