• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,938張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13412.0000.0011.954107,2590.00%
2024/12/122411.91511.9512.0019109,1500.02%
2024/12/11411.9000.0011.904115,4610.00%
2024/12/101811.9200.0011.9518123,1830.01%
2024/12/0900.00911.9412.00-9124,178-0.01%
2024/12/061311.90511.9011.908127,5030.01%
2024/12/0500.00311.8511.90-3130,4570.00%
2024/12/041011.852111.8011.85-11136,035-0.01%
2024/12/03211.65211.7011.750140,7420.00%
2024/12/0200.001011.6511.60-10144,207-0.01%
2024/11/292011.5500.0011.5520145,7020.01%
2024/11/271011.802011.7511.75-10150,017-0.01%
2024/11/22211.70311.6311.70-1186,5970.00%
2024/11/2100.00111.6011.65-1206,7820.00%
2024/11/201211.58411.6011.608222,6570.00%
2024/11/19811.6000.0011.608233,1840.00%
2024/11/150.211.25211.2511.30-1.8239,0020.00%
2024/11/14111.2000.0011.201239,7570.00%
2024/11/132311.3500.0011.2523240,9750.01%
2024/11/1220011.3300.0011.30200242,1800.08% 大買/鉅額交易
2024/11/1100.00411.4011.40-4246,3360.00%
2024/11/042011.350.611.3511.3519.4255,3570.01%
2024/10/3000.002911.3011.35-29257,422-0.01%
2024/10/290.811.351,41511.3511.35-1,414.2258,133-0.55% 大賣/鉅額交易
2024/10/2800.00611.4511.40-6258,7880.00%
2024/10/2500.0026411.4011.45-264260,453-0.10% 大賣/鉅額交易
2024/10/2200.001411.4111.35-14267,100-0.01%
2024/10/2100.001211.4711.50-12269,5150.00%
2024/10/1800.001411.5511.60-14271,570-0.01%
2024/10/171611.481,80211.6011.60-1,786272,304-0.66% 大賣/鉅額交易
2024/10/16211.43411.4811.40-2275,7590.00%
2024/10/154.211.501011.4711.55-5.8276,6520.00%
2024/10/1400.00211.9011.75-2277,9330.00%
2024/10/113.211.9240911.9111.90-405.8281,849-0.14% 大賣/鉅額交易
2024/10/092612.131,887.412.0711.95-1,861.4289,912-0.64% 大賣/鉅額交易
2024/10/08188.512.1000.0012.10188.5295,2060.06% 大買/鉅額交易
2024/10/0765212.101412.1512.05638294,2380.22% 大買/鉅額交易
2024/10/0400.0017.512.0112.10-17.5294,279-0.01%
2024/10/011111.95111.9511.9010293,9790.00%
2024/09/301512.002.212.0512.0512.8293,4140.00%
2024/09/27212.001512.0012.00-13294,4460.00%
2024/09/261912.0016.812.0512.002.2295,1380.00%
2024/09/2560.411.95129.611.9612.00-69.3294,330-0.02% 大賣/
2024/09/241712.0022811.9311.95-211292,071-0.07% 大賣/鉅額交易
2024/09/23612.0015.311.8811.85-9.3289,7490.00%
2024/09/204612.3300.0012.2546284,2080.02%
2024/09/192712.695212.6312.70-25278,759-0.01%
2024/09/183,577.212.4628.412.4212.303,548.8277,7091.28% 大買/鉅額交易
2024/09/16213.35113.3513.351267,0470.00%
2024/09/1300.007.413.3513.40-7.4267,4740.00%
2024/09/123,007.313.293,099.113.3113.30-91.8267,123-0.03% 大買/大賣/
2024/09/11213.4564.613.4113.50-62.6261,475-0.02%
2024/09/1000.008.113.0013.00-8.1254,1300.00%
2024/09/0985012.9092612.9113.10-76253,586-0.03% 大買/大賣/
2024/09/061112.901212.9012.95-1251,8300.00%
2024/09/0525.413.072913.0612.95-3.6250,3360.00%
2024/09/0411112.841212.8912.8099247,9210.04% 大買/
2024/09/0355012.9556513.0012.95-15243,251-0.01% 大買/大賣/
2024/09/020.512.951512.9512.95-14.5240,602-0.01%
2024/08/301012.951012.9012.900242,0220.00%
2024/08/2920212.9525612.9513.00-54244,803-0.02% 大買/大賣/
2024/08/281,03212.951,011.312.9513.0020.7247,5740.01% 大買/大賣/
2024/08/2713212.866512.9512.9067243,0940.03% 大買/
2024/08/261,45213.0762.813.0613.001,389.2235,6550.59% 大買/鉅額交易
2024/08/2349711.93575.112.0412.45-78.1210,988-0.04% 大買/大賣/
2024/08/2185312.34732.412.3912.45120.6190,2830.06% 大買/大賣/鉅額交易
2024/08/20143.511.4033711.4811.80-193.5174,213-0.11% 大買/大賣/鉅額交易
2024/08/199011.2341.211.1411.1048.8163,0490.03%
2024/08/163510.8119.610.8310.8515.4158,9720.01%
2024/08/1515.110.7512.810.7410.752.2156,6580.00%
2024/08/14410.65610.7310.70-2155,8190.00%
2024/08/13910.635.610.6710.703.4154,1510.00%
2024/08/128.310.5845.610.6910.65-37.3153,040-0.02%
2024/08/09210.559510.5410.55-93148,916-0.06%
2024/08/082810.26410.3510.3024147,9410.02%
2024/08/07810.333510.4410.45-27147,577-0.02%
2024/08/068310.301510.4010.2068147,6430.05%
2024/08/0512310.3212.310.4410.15110.7145,6860.08% 大買/鉅額交易
2024/08/0215010.851810.9211.00132142,2090.09% 大買/鉅額交易
2024/08/012310.89110.9510.9522140,5930.02%
2024/07/311110.7527.710.8210.85-16.7141,850-0.01%
2024/07/3010.510.655510.5910.75-44.5141,688-0.03%
2024/07/291210.66810.7310.654140,6810.00%
2024/07/2620410.4025710.6710.70-53139,497-0.04% 大買/大賣/
2024/07/235710.7817210.8210.80-115139,545-0.08% 大賣/鉅額交易
2024/07/2214510.411510.6510.50130137,5850.09% 大買/鉅額交易
2024/07/1926810.871210.8510.85256134,2240.19% 大買/鉅額交易
2024/07/181011.2620111.3011.25-191131,405-0.15% 大賣/鉅額交易
2024/07/17211.507211.4211.45-70128,990-0.05%
2024/07/169311.42169.311.3011.45-76.3127,568-0.06% 大賣/
2024/07/1524.411.724511.7411.75-20.6123,689-0.02%
2024/07/1227811.9663.211.9611.95214.8120,3410.18% 大買/鉅額交易
2024/07/1192.611.86209.111.8411.80-116.5115,513-0.10% 大賣/鉅額交易
2024/07/10402.311.8228.911.7911.85373.4110,3220.34% 大買/鉅額交易
2024/07/0941711.0214210.9111.00275100,8920.27% 大買/大賣/鉅額交易
2024/07/08110.156610.1910.20-6592,744-0.07%
2024/07/058810.04610.0710.158291,1580.09%
2024/07/0400.0040.610.3310.40-40.689,272-0.05%
2024/07/035010.2518.110.1210.4031.988,2040.04%
2024/07/02229.9119.110.0210.10385,6740.00%
2024/07/0119.91479.969.96-4682,921-0.06%
2024/06/28309.70319.799.84-181,0130.00%
2024/06/2759.6000.009.62579,4240.01%
2024/06/2649.67309.709.67-2679,007-0.03%
2024/06/25359.74309.779.80578,6610.01%
2024/06/2459.841129.809.80-10778,015-0.14% 大賣/鉅額交易
2024/06/2159.86499.799.82-4477,000-0.06%
2024/06/20549.6849.679.655073,5370.07%
2024/06/1929.782.29.659.71-0.272,8380.00%
2024/06/1829.62213.59.439.65-211.571,503-0.30% 大賣/鉅額交易
2024/06/172059.4200.009.4220570,4190.29% 大買/鉅額交易
2024/06/14319.37259.319.43670,1650.01%
2024/06/13349.3100.009.283469,7840.05%
2024/06/12989.323.19.299.429569,1580.14%
2024/06/1189.61159.639.60-767,568-0.01%
2024/06/07329.80429.799.73-1065,938-0.02%
2024/06/0679.3179.329.38062,4070.00%
2024/06/0579.31209.409.28-1361,846-0.02%
2024/06/04749.57689.489.35661,2210.01%
2024/06/03199.772539.649.92-23458,058-0.40% 大賣/鉅額交易
2024/05/31859.531,075.19.449.45-990.153,299-1.86% 大賣/鉅額交易
2024/05/3000.000.28.958.94-0.248,2760.00%
2024/05/2919.00649.098.99-6348,106-0.13%
2024/05/2800.0058.959.00-546,982-0.01%
2024/05/2700.0028.818.79-246,7650.00%
2024/05/2418.7600.008.78147,0050.00%
2024/05/23488.820.18.838.814846,9820.10%
2024/05/2188.9400.008.92846,5060.02%
2024/05/2019.0379.079.04-646,029-0.01%
2024/05/1759.0100.009.03545,8590.01%
2024/05/16109.0169.069.05445,8050.01%
2024/05/1500.001819.049.03-18145,680-0.40% 大賣/鉅額交易
2024/05/1428.92158.938.93-1345,203-0.03%
2024/05/1029.0079.049.07-544,245-0.01%
2024/05/09129.0399.118.86343,0590.01%
2024/05/0800.00108.808.93-1041,563-0.02%
2024/05/0738.8400.008.84341,0160.01%
2024/05/061259.04249.048.9510140,3720.25% 大買/鉅額交易
2024/05/0300.0058.658.66-537,880-0.01%
2024/05/02578.62278.618.663036,9180.08%
2024/04/3028.63278.648.63-2536,501-0.07%
2024/04/29418.73948.718.76-5335,706-0.15%
2024/04/2600.0068.388.35-633,592-0.02%
2024/04/25208.3338.328.351733,7290.05%
2024/04/2400.00478.408.39-4734,132-0.14%
2024/04/2300.003098.338.37-30934,449-0.90% 大賣/鉅額交易
2024/04/22528.25128.258.264034,5250.12%
2024/04/19138.078318.108.07-81834,855-2.35% 大賣/鉅額交易
2024/04/1818.162,5908.168.22-2,58934,799-7.44% 大賣/鉅額交易
2024/04/1700.00108.128.12-1034,774-0.03%
2024/04/1600.003,5038.048.05-3,50334,753-10.08% 大賣/鉅額交易
2024/04/1500.00228.248.19-2234,260-0.06%
2024/04/1268.2600.008.26634,1760.02%
2024/04/11158.3800.008.361533,8230.04%
2024/04/10688.43118.438.395733,5140.17%
2024/04/0928.1700.008.16232,3670.01%
2024/04/08108.0258.038.03531,9140.02%
2024/04/0338.0418.058.03231,8010.01%
2024/04/02338.0800.008.073331,7320.10%
2024/04/01208.0900.008.122031,7920.06%
2024/03/28218.1028.078.061931,8040.06%
2024/03/27408.1000.008.124031,3210.13%
2024/03/26238.091,0488.098.08-1,02531,237-3.28% 大賣/鉅額交易
2024/03/2548.1000.008.08431,2630.01%
2024/03/2278.12108.108.13-331,364-0.01%
2024/03/2168.096288.108.17-62231,149-2.00% 大賣/鉅額交易
2024/03/20158.0658.098.031031,1750.03%
2024/03/1918.1300.008.12130,7430.00%
2024/03/18208.2858.258.251530,0960.05%
2024/03/1508.3400.008.38029,9700.00%
2024/03/14138.4200.008.421330,0300.04%
2024/03/1300.0018.338.31-129,7460.00%
2024/03/12298.2928.318.312729,5520.09%
2024/03/1118.23108.198.25-929,530-0.03%
2024/03/0808.2500.008.18029,3630.00%
2024/03/0600.00108.208.20-1028,842-0.03%
2024/03/05208.1558.118.101528,9440.05%
2024/03/04208.216.78.218.1813.328,4940.05%
2024/03/015.18.2600.008.225.128,1510.02%
2024/02/2908.28258.268.29-2528,403-0.09%
2024/02/271.18.2800.008.251.128,8290.00%
2024/02/26108.3100.008.311028,3980.04%
2024/02/2258.4000.008.41528,6490.02%
2024/02/2100.0028.398.39-228,704-0.01%
2024/02/2000.0018.408.41-128,7000.00%
2024/02/1688.3200.008.30828,8750.03%
2024/02/1518.3400.008.33128,4320.00%
2024/02/0518.4028.428.41-128,2680.00%
2024/01/311008.50408.468.406027,9290.21%
2024/01/302008.6000.008.5220027,7560.72% 大買/鉅額交易
2024/01/2600.0018.628.62-127,7790.00%
2024/01/2478.5100.008.51727,6000.03%
2024/01/2328.5028.508.51027,5080.00%
2024/01/2200.00308.418.46-3027,603-0.11%
2024/01/1918.3500.008.42127,4560.00%
2024/01/182068.3500.008.3520627,1640.76% 大買/鉅額交易
2024/01/1748.5000.008.45426,5620.02%
2024/01/1658.61308.618.60-2525,617-0.10%
2024/01/1518.7200.008.75125,0750.00%
2024/01/12408.9058.908.923525,0420.14%
2024/01/1100.00108.848.83-1024,611-0.04%
2024/01/1000.008.68.748.72-8.624,524-0.04%
2024/01/09108.7428.798.72824,4630.03%
2024/01/0818.82228.868.81-2124,350-0.09%
2024/01/0568.7700.008.75624,1870.02%
2024/01/04188.72108.738.71824,6360.03%
2024/01/030.18.7600.008.740.124,9020.00%
2024/01/0238.8000.008.84324,5580.01%
2023/12/2900.0048.848.85-424,755-0.02%
2023/12/2600.0018.778.77-125,4230.00%
2023/12/2500.0048.718.69-425,339-0.02%
2023/12/2200.0018.718.69-125,4320.00%
2023/12/2028.70608.708.69-5825,506-0.23%
2023/12/196.18.6800.008.686.125,5290.02%
2023/12/1518.85248.868.83-2326,174-0.09%
2023/12/1400.00428.788.78-4225,982-0.16%
2023/12/1328.6500.008.66225,7000.01%
2023/12/1218.18.66158.678.683.126,0860.01%
2023/12/110.18.70208.708.71-2026,011-0.08%
2023/12/0800.00228.828.84-2225,361-0.09%
2023/12/070.18.87108.858.83-1025,319-0.04%
2023/12/0628.8820.28.888.86-18.225,853-0.07%
2023/12/050.18.9100.008.880.125,9610.00%
2023/12/015.18.9400.008.945.126,1880.02%
2023/11/300.19.0219.029.01-125,9640.00%
2023/11/294.19.0300.009.024.125,8000.02%
2023/11/2759.0900.009.03526,2760.02%
2023/11/244.29.1219.139.093.226,2080.01%
2023/11/220.19.0400.009.040.126,1930.00%
2023/11/2100.0059.119.10-526,275-0.02%
2023/11/2000.0059.039.06-525,938-0.02%
2023/11/1700.0089.079.05-825,940-0.03%
2023/11/1600.0049.029.07-425,964-0.02%
2023/11/1500.00438.969.00-4325,988-0.17%
2023/11/1318.8000.008.85126,3640.00%
2023/11/100.18.9500.008.920.126,5590.00%
2023/11/097.18.9528.978.965.126,9900.02%
2023/11/080.18.9600.008.970.128,2720.00%
2023/11/0200.00168.848.82-1631,883-0.05%
2023/11/0100.0028.758.75-232,227-0.01%
2023/10/3188.7100.008.69833,1070.02%
2023/10/3028.8100.008.70234,3860.01%
2023/10/2700.00108.858.78-1035,554-0.03%
2023/10/2500.0038.918.88-339,039-0.01%
2023/10/2428.88108.888.87-842,041-0.02%
2023/10/2300.00288.798.80-2844,201-0.06%
2023/10/2088.80108.868.80-244,8130.00%
2023/10/196.18.9400.008.976.144,3380.01%
2023/10/1800.0029.008.99-244,3670.00%
2023/10/173029.0500.009.0030244,4850.68% 大買/鉅額交易
2023/10/1622.19.0500.009.0722.144,9250.05%
2023/10/132.19.1400.009.122.145,7650.00%
2023/10/1200.0029.149.20-247,3030.00%
2023/10/1100.0029.139.16-247,5120.00%
2023/10/0600.00139.049.05-1347,522-0.03%
2023/10/0529.0100.009.00247,9130.00%
2023/10/041,669.18.9500.008.941,669.148,2303.46% 大買/鉅額交易
2023/10/03179.1000.009.071747,9440.04%
2023/10/02139.2339.219.191048,0830.02%
2023/09/2800.0049.299.27-448,374-0.01%
2023/09/275.29.1700.009.175.248,5590.01%
2023/09/261,0139.2300.009.201,01349,2672.06% 大買/鉅額交易
2023/09/2500.0089.279.27-849,304-0.02%
2023/09/22289.2500.009.252849,8660.06%
2023/09/21169.3229.369.281450,2840.03%
2023/09/203109.45209.429.4129050,1700.58% 大買/鉅額交易
2023/09/1800.0029.479.52-250,4950.00%
2023/09/1300.0099.449.44-951,160-0.02%
2023/09/11179.3800.009.381753,9980.03%
2023/09/0800.00109.559.56-1054,350-0.02%
2023/09/07169.431029.479.46-8655,842-0.15% 大賣/
2023/09/06299.5300.009.462959,6620.05%
2023/09/04209.6089.609.601262,1270.02%
2023/08/3110.19.4800.009.4710.165,1010.02%
2023/08/3000.00109.559.55-1069,257-0.01%
2023/08/2969.4900.009.53669,3600.01%
2023/08/2800.0019.439.43-169,6780.00%
2023/08/2419.2829.309.32-170,2180.00%
2023/08/233659.30109.329.3135570,6270.50% 大買/鉅額交易
2023/08/22419.330.39.329.3340.770,9440.06%
2023/08/2149.3900.009.35471,0260.01%
2023/08/18149.3600.009.391471,1230.02%
2023/08/171,0339.2700.009.261,03371,0261.45% 大買/鉅額交易
2023/08/165159.2600.009.3151570,9800.73% 大買/鉅額交易
2023/08/152,0259.3000.009.292,02571,1472.85% 大買/鉅額交易
2023/08/1439.3900.009.32372,0740.00%
2023/08/11159.63229.649.64-771,384-0.01%
2023/08/10369.8579.869.812970,8390.04%
2023/08/09159.71249.719.71-968,931-0.01%
2023/08/0700.00499.729.73-4968,940-0.07%
2023/08/0400.00359.769.69-3568,644-0.05%
2023/08/0229.6900.009.64268,0670.00%
2023/08/0149.80609.829.83-5666,801-0.08%
2023/07/3179.64139.669.63-665,437-0.01%
2023/07/28219.60159.589.58663,4140.01%
2023/07/27289.53509.589.73-2261,937-0.04%
2023/07/26209.3719.89.369.380.259,0180.00%
2023/07/2500.00139.129.18-1356,996-0.02%
2023/07/2000.0029.169.18-255,9510.00%
2023/07/193009.10119.169.1028955,5680.52% 大買/鉅額交易
2023/07/18119.16139.219.12-255,2840.00%
2023/07/1729.23259.129.21-2354,482-0.04%
2023/07/14558.9369.019.034953,0200.09%
2023/07/13810.18.9221.48.938.92788.752,4511.50% 大買/鉅額交易
2023/07/122008.900.18.928.94199.952,2840.38% 大買/鉅額交易
2023/07/1100.0018.908.92-152,1310.00%
2023/07/101.48.8348.728.71-2.651,918-0.01%
2023/07/0714.18.651.78.628.6212.451,5920.02%
2023/07/063.18.7900.008.763.151,1120.01%
2023/07/053.38.85108.868.86-6.750,605-0.01%
2023/07/0426.88.8800.008.8326.850,3980.05%
2023/07/0316.88.92408.938.93-23.249,860-0.05%
2023/06/30182.28.9400.008.90182.249,9570.36% 大買/鉅額交易
2023/06/291228.9800.008.9612249,7520.25% 大買/鉅額交易
2023/06/28256.59.0000.009.00256.549,5840.52% 大買/鉅額交易
2023/06/27139.0239.019.001049,2660.02%
2023/06/26169.04409.089.03-2449,108-0.05%
2023/06/21259.0000.009.012548,7290.05%
2023/06/20129.0100.009.011248,5240.02%
2023/06/1979.0100.009.01748,2930.01%
2023/06/1635.18.85208.959.0415.148,0900.03%
2023/06/1519.19.0168.978.9813.146,6000.03%
2023/06/1419.03209.029.04-1946,331-0.04%
2023/06/1352.19.15159.169.1037.146,4070.08%
2023/06/12759.29509.299.292545,4550.05%
2023/06/09119.1300.008.961142,1980.03%
2023/06/08319.1200.009.113141,3060.08%
2023/06/07279.1025.59.239.221.540,8240.00%
2023/06/06169.06259.049.03-939,210-0.02%
2023/06/05179.0678.59.059.14-61.537,597-0.16%
2023/06/02108.5000.008.551033,1280.03%
2023/06/01208.51408.598.50-2032,895-0.06%
2023/05/3100.00158.658.62-1532,302-0.05%
2023/05/3000.00208.628.58-2031,563-0.06%
2023/05/2900.0040.38.518.63-40.331,641-0.13%
2023/05/25108.4788.498.45231,1330.01%
2023/05/24108.540.28.528.569.830,9820.03%
2023/05/23108.5800.008.601030,5930.03%
2023/05/2200.00228.688.67-2230,436-0.07%
2023/05/1900.00238.638.66-2330,099-0.08%
2023/05/18358.570.18.618.6534.929,5420.12%
2023/05/17408.4218.478.503928,2650.14%
2023/05/1518.2300.008.25127,5190.00%
2023/05/12248.1900.008.202427,5450.09%
2023/05/1100.000.28.468.47-0.226,6820.00%
2023/05/0928.4800.008.52226,8530.01%
2023/05/0800.00208.408.42-2026,776-0.07%
2023/05/0500.00208.428.44-2027,063-0.07%
2023/05/0318.3900.008.42127,6120.00%
2023/05/0200.00108.398.44-1027,956-0.04%
2023/04/280.18.3500.008.380.128,5120.00%
2023/04/2400.00208.458.48-2028,905-0.07%
2023/04/2158.3800.008.38529,3860.02%
2023/04/2000.00308.458.46-3029,297-0.10%
2023/04/1908.56208.538.49-2029,639-0.07%
2023/04/18228.5200.008.522229,5050.07%
2023/04/1400.00798.558.58-7929,507-0.27%
2023/04/1228.5300.008.53229,2430.01%
2023/04/1100.0014.38.538.56-14.329,337-0.05%
2023/03/31108.4400.008.421028,7740.03%
2023/03/3028.4300.008.43228,5650.01%
2023/03/28108.2800.008.301027,8930.04%
2023/03/2700.000.58.298.27-0.527,9390.00%
2023/03/2228.240.48.268.261.628,0430.01%
2023/03/2168.130.28.118.155.828,1060.02%
2023/03/200.28.0000.007.990.227,8040.00%
2023/03/1738.050.28.088.022.827,4410.01%
2023/03/1643.28.0018.018.0142.226,7040.16%
2023/03/159.28.1718.198.178.225,8340.03%
2023/03/1410.28.2448.248.226.225,2590.02%
2023/03/134.78.4100.008.404.724,6270.02%
2023/03/1030.18.5922.48.548.547.624,0040.03%
2023/03/093.38.7200.008.703.323,5180.01%
2023/03/080.18.7500.008.740.124,1870.00%
2023/03/070.58.7848.758.77-3.524,699-0.01%
2023/03/0600.0018.788.73-124,8970.00%
2023/03/0238.7120.88.718.71-17.825,186-0.07%
2023/03/013.28.7700.008.753.225,4310.01%
2023/02/24108.7700.008.891025,0800.04%
2023/02/2358.7700.008.76524,6400.02%
2023/02/2228.7400.008.75224,7570.01%
2023/02/2118.80508.798.79-4924,864-0.20%
2023/02/2000.000.48.818.82-0.425,2930.00%
2023/02/1728.7528.758.75025,6420.00%
2023/02/152.38.7000.008.712.327,0660.01%
2023/02/1400.0028.708.71-227,184-0.01%
2023/02/103.38.6500.008.663.327,4970.01%
2023/02/0940.38.7300.008.7240.327,3120.15%
2023/02/081.28.7500.008.751.227,3510.00%
2023/02/070.58.7700.008.750.527,2150.00%
2023/02/0638.7800.008.75326,9650.01%
2023/02/036.68.8800.008.836.626,8770.02%
2023/02/02138.9800.008.951326,6060.05%
2023/02/01148.9719.008.991326,2650.05%
2023/01/3138.99109.008.99-726,286-0.03%
2023/01/3088.9800.009.04826,1800.03%
2023/01/1700.00768.948.97-7625,676-0.30%
2023/01/1300.00108.898.90-1025,597-0.04%
2023/01/1148.81368.818.81-3225,862-0.12%
2023/01/0518.8800.008.88126,5380.00%
2023/01/0400.0058.808.80-526,509-0.02%
2023/01/0300.00108.808.80-1026,840-0.04%
2022/12/30108.8100.008.771026,8790.04%
2022/12/15108.7200.008.741029,7980.03%
2022/12/1300.00228.758.64-2229,838-0.07%
2022/12/1200.00338.618.67-3329,742-0.11%
2022/12/0928.6900.008.71230,2160.01%
2022/12/0818.7128.698.70-130,3350.00%
2022/12/07128.7900.008.771230,4530.04%
2022/12/0658.7400.008.77530,4450.02%
2022/12/0558.8400.008.84530,5490.02%
2022/12/0200.0038.888.86-330,806-0.01%
2022/12/0110.18.8900.008.9010.131,2310.03%
2022/11/2300.0038.698.71-331,255-0.01%
2022/11/2200.0098.598.61-931,224-0.03%
2022/11/1878.5288.538.54-131,4180.00%
2022/11/1718.4800.008.50131,3760.00%
2022/11/1628.6100.008.51231,3440.01%
2022/11/1558.6500.008.67531,0730.02%
2022/11/1400.00108.608.60-1030,721-0.03%
2022/11/1128.47108.508.53-830,284-0.03%
2022/11/1000.00308.288.30-3029,659-0.10%
2022/11/0828.2500.008.28229,4510.01%
2022/11/0700.0048.178.20-429,489-0.01%
2022/11/0428.0000.008.12230,1280.01%
2022/11/0258.1218.148.12430,7440.01%
2022/11/0128.0800.008.12230,9040.01%
2022/10/3100.0028.108.00-231,061-0.01%
2022/10/28108.0800.008.051031,0760.03%
2022/10/2718.0838.058.02-231,230-0.01%
2022/10/2657.9500.008.01531,2790.02%
2022/10/2500.0047.907.95-431,326-0.01%
2022/10/2027.8000.008.07231,8000.01%
2022/10/1900.0097.927.93-931,462-0.03%
2022/10/1800.0017.897.97-131,3530.00%
2022/10/17227.84207.827.88231,3370.01%
2022/10/14108.0100.008.001031,3070.03%
2022/10/13218.00107.997.961131,5670.03%
2022/10/12318.0800.008.153130,9830.10%
2022/10/1118.1300.008.14131,0100.00%
2022/10/0718.2600.008.28130,9920.00%
2022/10/0600.0048.268.30-431,046-0.01%
2022/10/0388.1158.118.09331,7500.01%
2022/09/3000.0048.218.21-431,715-0.01%
2022/09/29158.2100.008.301531,7210.05%
2022/09/2838.1900.008.12331,4910.01%
2022/09/2718.2900.008.29131,3270.00%
2022/09/2658.3600.008.34531,6490.02%
2022/09/2218.4800.008.48132,6630.00%
2022/09/20108.6300.008.691033,5380.03%
2022/09/1600.0018.648.69-134,7040.00%
2022/09/152.18.6000.008.602.134,6220.01%
2022/09/140.48.6200.008.570.434,8570.00%
2022/09/1200.0048.668.69-436,213-0.01%
2022/09/0778.4100.008.38737,6180.02%
2022/09/0518.5000.008.51138,0160.00%
2022/09/021088.53368.528.517238,7670.19% 大買/
2022/09/01128.6000.008.611239,2360.03%
2022/08/3100.003.48.818.79-3.438,841-0.01%
2022/08/29538.8700.008.885342,6490.12%
2022/08/2619.0025.59.009.01-24.547,918-0.05%
2022/08/2500.000.18.938.93-0.148,1140.00%
2022/08/2400.0068.928.88-648,512-0.01%
2022/08/2200.0039.029.00-350,360-0.01%
2022/08/1900.00208.999.02-2051,059-0.04%
2022/08/1800.0028.978.96-251,5780.00%
2022/08/1759.0119.049.04453,4630.01%
2022/08/160.28.9400.008.950.253,6510.00%
2022/08/1200.0031.18.938.97-31.154,512-0.06%
2022/08/1158.98328.938.99-2754,772-0.05%
2022/08/1028.7218.758.80155,0620.00%
2022/08/0900.001028.658.73-10255,541-0.18% 大賣/鉅額交易
2022/08/0328.4400.008.52258,6940.00%
2022/08/0218.4900.008.51159,7810.00%
2022/08/0118.6000.008.65161,6750.00%
2022/07/2838.4700.008.51363,5490.00%
2022/07/2738.4500.008.42365,5520.00%
2022/07/2518.5000.008.49166,4900.00%
2022/07/2218.4800.008.47168,0670.00%
2022/07/19108.5000.008.521070,8590.01%
2022/07/1528.3508.388.33274,3740.00%
2022/07/1400.0068.438.49-679,413-0.01%
2022/07/1300.0018.478.43-179,9760.00%
2022/07/1258.3000.008.20580,3880.01%
2022/07/0828.56308.548.51-2881,294-0.03%
2022/07/0628.4600.008.43282,2770.00%
2022/07/0528.4818.508.52183,6530.00%
2022/07/048.18.3800.008.338.184,1070.01%
2022/07/01156.18.6328.718.50154.186,1840.18% 大買/鉅額交易
2022/06/302038.8100.008.7620387,1100.23% 大買/鉅額交易
2022/06/29518.8618.888.905090,8790.06%
2022/06/282048.87158.878.9218992,3170.20% 大買/鉅額交易
2022/06/27129.2369.269.23691,8030.01%
2022/06/2449.1719.189.17391,2090.00%
2022/06/233.69.0700.009.073.691,2970.00%
2022/06/221519.0800.009.1015191,6430.16% 大買/鉅額交易
2022/06/2100.0059.149.14-591,689-0.01%
2022/06/2079.02108.998.94-392,3780.00%
2022/06/17439.0600.009.074391,7370.05%
2022/06/16139.1669.159.10791,4660.01%
2022/06/15339.1800.009.183392,6980.04%
2022/06/1489.2200.009.22893,0940.01%
2022/06/1379.19139.189.16-693,345-0.01%
2022/06/10369.3559.379.383193,1300.03%
2022/06/0959.6239.639.61292,7080.00%
2022/06/08189.59139.539.55593,0200.01%
2022/06/071739.68329.729.6114192,6920.15% 大買/鉅額交易
2022/06/061689.64439.809.8712590,5640.14% 大買/鉅額交易
2022/06/0229.1500.009.15287,0210.00%
2022/06/01119.2200.009.211189,8550.01%
2022/05/3169.2650.19.249.27-44.190,894-0.05%
2022/05/3079.23689.199.26-6191,438-0.07%
2022/05/27108.94818.948.95-7192,655-0.08%
2022/05/26148.77718.798.78-5795,550-0.06%
2022/05/253.18.74308.738.76-26.996,315-0.03%
2022/05/2418.97658.928.89-6496,368-0.07%
2022/05/23528.9900.008.925296,6080.05%
2022/05/2049.0000.008.98499,0190.00%
2022/05/19119.0000.008.9811100,0880.01%
2022/05/1839.13119.109.13-8105,301-0.01%
2022/05/1738.90438.918.90-40105,733-0.04%
2022/05/13238.9989.009.0015104,8820.01%
2022/05/12938.9958.928.9088105,2920.08%
2022/05/11219.08109.119.0811104,6760.01%
2022/05/10129.1700.009.1812104,4440.01%
2022/05/09509.1359.109.0945103,9610.04%
2022/05/06379.49359.479.472103,0180.00%
2022/05/0539.6379.679.61-4103,4510.00%
2022/05/0410.99.65159.629.62-4.1103,3270.00%
2022/05/03479.7700.009.7547102,9770.05%
2022/04/29109.8979.849.833104,0360.00%
2022/04/28439.6800.009.7643105,2070.04%
2022/04/27659.8059.789.7760104,9200.06%
2022/04/2629.9900.009.982106,1710.00%
2022/04/251710.00410.0010.0013107,9940.01%
2022/04/22610.04510.0510.101109,2980.00%
2022/04/2126.110.03510.0510.0521.1114,5160.02%
2022/04/205310.0710010.0010.15-47122,219-0.04%
2022/04/191010.40510.4010.355121,4740.00%
2022/04/181510.34110.3010.3014124,1230.01%
2022/04/151210.5500.0010.5512124,0160.01%
2022/04/141810.7000.0010.6518124,6260.01%
2022/04/13610.90110.9010.905124,3750.00%
2022/04/1218510.8000.0010.80185123,9300.15% 大買/鉅額交易
2022/04/111411.054010.9610.95-26123,577-0.02%
2022/04/08411.05111.1511.153122,9560.00%
2022/04/07124.111.202311.2011.00101.1122,9330.08% 大買/鉅額交易
2022/04/062211.29111.111.3011.30-89.1122,221-0.07% 大賣/
2022/04/0122911.1911111.2611.25118121,5820.10% 大買/大賣/鉅額交易
2022/03/3157.910.863510.9010.8022.9117,6930.02%
2022/03/301110.752310.7410.75-12117,652-0.01%
2022/03/29110.6000.0010.601117,1270.00%
2022/03/28410.551110.5010.70-7116,788-0.01%
2022/03/25810.6700.0010.658116,3610.01%
2022/03/24110.80210.8010.85-1116,0530.00%
2022/03/231710.813610.7710.90-19116,385-0.02%
2022/03/22610.59210.6010.604115,3910.00%
2022/03/215010.62410.6010.6546115,2770.04%
2022/03/1810410.433110.5110.6073115,1800.06% 大買/
2022/03/171610.355010.3510.35-34113,891-0.03%
2022/03/162310.191110.1010.2012113,9470.01%
2022/03/1400.002010.0510.05-20114,022-0.02%
2022/03/11510.00510.0010.050114,6370.00%
2022/03/105210.1000.0010.1552114,7110.05%
2022/03/09839.911219.889.87-38114,387-0.03% 大賣/
2022/03/08679.88459.919.8622114,2690.02%
2022/03/073810.041510.0510.0023113,9420.02%
2022/03/041210.5820010.6010.55-188111,921-0.17% 大賣/鉅額交易
2022/03/03510.8000.0010.805112,6550.00%
2022/03/0210710.6945.310.7010.7061.7114,5440.05% 大買/
2022/03/016610.872310.9010.9543113,2900.04%
2022/02/25211.101011.2011.25-8112,253-0.01%
2022/02/241911.25111.2511.2018112,3560.02%
2022/02/231311.40311.4011.4510112,8040.01%
2022/02/2275.411.45311.4711.4572.4116,1420.06%
2022/02/218311.755111.7711.7532121,6230.03%
2022/02/189711.867911.7711.9018126,7510.01%
2022/02/17111.455011.4511.55-49121,835-0.04%
2022/02/16311.371311.3611.35-10121,729-0.01%
2022/02/151211.3000.0011.2512122,9040.01%
2022/02/142411.281511.2711.309122,6910.01%
2022/02/11311.4000.0011.503122,0220.00%
2022/02/107311.37111.3511.4072121,8020.06%
2022/02/095311.403211.3911.4021121,7040.02%
2022/02/081411.411811.3211.40-4121,3330.00%
2022/02/074811.253011.3811.4018120,1730.01%
2022/01/261310.981111.0211.052118,5720.00%
2022/01/25147.110.92155.610.9410.95-8.5117,849-0.01% 大買/大賣/
2022/01/242811.0312911.0511.10-101116,397-0.09% 大賣/鉅額交易
2022/01/215211.3214911.3011.20-97115,376-0.08% 大賣/
2022/01/204711.473111.4311.5016113,4580.01%
2022/01/199111.6018311.6211.55-92112,500-0.08% 大賣/
2022/01/184011.9192.111.9011.85-52.1109,667-0.05%
2022/01/176911.7012311.6511.70-54107,383-0.05% 大賣/
2022/01/1443711.8316211.8111.80275105,8250.26% 大買/大賣/鉅額交易
2022/01/133511.826311.8811.95-28100,023-0.03%
2022/01/122111.4084511.4511.35-82491,373-0.90% 大賣/鉅額交易
2022/01/112410.966.610.9211.1017.487,7400.02%
2022/01/102010.9500.0010.952087,4440.02%
2022/01/071810.96910.9110.90988,3610.01%
2022/01/06110.8000.0010.80187,6980.00%
2022/01/04610.79310.8010.85387,0610.00%
2022/01/032310.8000.0010.802387,1890.03%
2021/12/303811.06211.0011.053686,4910.04%
2021/12/292011.056811.0311.10-4885,836-0.06%
2021/12/28610.872810.7910.90-2284,314-0.03%
2021/12/27310.68210.7010.65183,4270.00%
2021/12/24210.753210.7710.70-3083,679-0.04%
2021/12/2316.110.6011010.5510.60-93.982,369-0.11% 大賣/
2021/12/22510.5300.0010.50582,9780.01%
2021/12/213.510.5100.0010.553.582,9350.00%
2021/12/201310.5400.0010.551383,0090.02%
2021/12/1700.009110.6010.60-9182,833-0.11%
2021/12/1632.210.5000.0010.5032.282,4710.04%
2021/12/1500.005710.4510.45-5783,723-0.07%
2021/12/143110.401810.4510.451384,2310.02%
2021/12/132310.67310.7510.602084,4700.02%
2021/12/101510.67210.7010.651384,5120.02%
2021/12/091410.80610.8510.85883,9520.01%
2021/12/082610.831110.8510.801584,2990.02%
2021/12/072510.64310.7010.802284,4470.03%
2021/12/062410.542010.5310.60483,6820.00%
2021/12/033410.564010.5510.55-683,380-0.01%
2021/12/022110.50110.4510.452082,8160.02%
2021/12/011810.531010.6310.65881,7900.01%
2021/11/30110.6500.0010.55180,5100.00%
2021/11/297710.670.310.6910.6576.780,1540.10%
2021/11/263911.002410.9910.851578,4340.02%
2021/11/251711.299.711.2811.307.376,9790.01%
2021/11/241511.55911.5711.40678,3720.01%
2021/11/2380611.35211.3011.2580477,0581.04% 大買/鉅額交易
2021/11/2230.211.3716.111.3811.4014.176,0830.02%
2021/11/194611.265711.3111.25-1175,927-0.01%
2021/11/18115.111.3115911.3711.55-4472,242-0.06% 大買/大賣/
2021/11/179510.503710.7410.855863,9980.09%
2021/11/163010.051710.0910.151357,9330.02%
2021/11/155410.051010.1010.104457,6600.08%
2021/11/125510.00369.9910.001956,6500.03%
2021/11/111029.8100.009.8810255,5750.18% 大買/鉅額交易
2021/11/0929.8479.869.88-556,240-0.01%
2021/11/08509.7700.009.835055,9680.09%
2021/11/051029.7200.009.7310256,3130.18% 大買/鉅額交易
2021/11/0229.7700.009.74257,1850.00%
2021/11/0129.76229.759.77-2057,074-0.04%
2021/10/2919.81179.779.81-1656,846-0.03%
2021/10/27159.9129.959.901356,7010.02%
2021/10/2619.9200.009.92157,2720.00%
2021/10/2539.8039.859.88058,2260.00%
2021/10/2219.8700.009.83159,2340.00%
2021/10/21209.9729.999.911859,6470.03%
2021/10/201109.8479.839.8710359,8550.17% 大買/鉅額交易
2021/10/1900.00359.809.80-3559,675-0.06%
2021/10/1899.74142.19.809.81-133.159,479-0.22% 大賣/鉅額交易
2021/10/1500.00529.579.57-5257,657-0.09%
2021/10/1429.3919.429.43157,1960.00%
2021/10/1300.00309.359.32-3058,117-0.05%
2021/10/0829.37359.379.35-3360,731-0.05%
2021/10/07209.2939.319.291760,6110.03%
2021/10/0600.000.49.219.21-0.460,7720.00%
2021/10/05509.12159.149.183562,2560.06%
2021/10/04209.1819.189.181962,4830.03%
2021/10/01579.1900.009.225762,8100.09%
2021/09/3059.2800.009.31562,3550.01%
2021/09/2919.2800.009.29162,3790.00%
2021/09/2819.3929.409.39-162,0190.00%
2021/09/27109.3900.009.421062,6450.02%
2021/09/2400.0039.359.35-362,7120.00%
2021/09/233.29.33159.339.34-11.862,615-0.02%
2021/09/22769.2600.009.227662,6250.12%
2021/09/1729.6019.589.50161,1220.00%
2021/09/16209.59239.589.60-360,8480.00%
2021/09/1500.0079.529.53-759,966-0.01%
2021/09/14159.4999.499.50659,6460.01%
2021/09/13109.43219.509.49-1159,775-0.02%
2021/09/1019.4219.449.43060,0720.00%
2021/09/0800.00109.309.28-1059,375-0.02%
2021/09/0629.3929.409.35059,4080.00%
2021/09/03339.4119.449.383259,9260.05%
2021/09/02249.4359.419.281959,9240.03%
2021/09/01409.450.89.499.4839.259,9330.07%
2021/08/31139.4659.509.50859,6820.01%
2021/08/3000.00139.479.55-1358,545-0.02%
2021/08/2729.10119.219.24-956,522-0.02%
2021/08/2600.005.19.069.06-5.155,880-0.01%
2021/08/2599.0325.59.059.09-16.556,268-0.03%
2021/08/2419.0500.009.11154,5970.00%
2021/08/1969.0289.039.02-259,4060.00%
2021/08/1629.1029.169.13059,8010.00%
2021/08/1200.0029.229.19-259,6510.00%
2021/08/1169.1869.229.17060,4010.00%
2021/08/09539.0369.049.114762,6960.07%
2021/08/0619.2000.009.19163,0900.00%
2021/08/0569.2229.229.25464,3940.01%
2021/08/0439.2200.009.26367,9270.00%
2021/08/0319.1900.009.20170,6590.00%
2021/08/0259.2259.199.25072,6520.00%
2021/07/301509.2000.009.1715073,6930.20% 大買/鉅額交易
2021/07/29119.3000.009.301173,9400.01%
2021/07/2829.672079.689.67-20574,013-0.28% 大賣/鉅額交易
2021/07/2739.7900.009.78375,5230.00%
2021/07/2600.00119.989.89-1175,941-0.01%
2021/07/2300.00159.889.90-1575,652-0.02%
2021/07/2249.8639.869.87176,1770.00%
2021/07/2129.8639.789.69-177,2490.00%
2021/07/2000.0029.859.80-279,6020.00%
2021/07/19710.022310.0610.00-1679,711-0.02%
2021/07/1669.85179.9110.00-1181,172-0.01%
2021/07/15149.7749.769.771081,1360.01%
2021/07/14139.6500.009.651383,2260.02%
2021/07/13309.7619.759.682986,3140.03%
2021/07/1289.86579.749.73-4986,508-0.06%
2021/07/0949.59199.639.63-1585,676-0.02%
2021/07/0819.5339.599.57-285,9530.00%
2021/07/0719.4700.009.46187,3810.00%
2021/07/0619.4700.009.46189,2580.00%
2021/07/0500.0029.469.45-289,8910.00%
2021/07/0219.4139.429.43-289,9160.00%
2021/07/0119.5079.509.52-689,743-0.01%
2021/06/3000.000.29.539.53-0.290,0940.00%
2021/06/2939.5300.009.51390,5680.00%
2021/06/28119.62119.639.62091,1830.00%
2021/06/2249.39199.459.39-1594,946-0.02%
2021/06/21339.35109.339.342394,7150.02%
2021/06/1800.0029.559.55-294,1020.00%
2021/06/1719.5418.69.529.58-17.694,218-0.02%
2021/06/16159.54179.559.58-295,6210.00%
2021/06/1569.55199.549.56-1395,845-0.01%
2021/06/11599.6000.009.595996,3940.06%
2021/06/0949.77109.779.73-696,866-0.01%
2021/06/04149.9419.909.9913100,4570.01%
2021/06/021010.0000.0010.0510102,1100.01%
2021/06/0179.9719.9910.006101,5970.01%
2021/05/312010.04510.0510.0515101,6330.01%
2021/05/2859.96159.779.93-10100,461-0.01%
2021/05/27129.3000.009.331297,5190.01%
2021/05/2600.0019.439.47-197,9180.00%
2021/05/2500.00129.409.44-1298,354-0.01%
2021/05/24109.29419.309.30-3198,215-0.03%
2021/05/2119.3359.279.31-498,2580.00%
2021/05/2089.2100.009.17898,0460.01%
2021/05/1849.22449.209.29-4097,993-0.04%
2021/05/17528.9239.008.814997,4830.05%
2021/05/14249.38329.279.28-895,538-0.01%
2021/05/13349.292059.269.27-17194,582-0.18% 大賣/鉅額交易
2021/05/121079.4919.849.4010692,9920.11% 大買/鉅額交易
2021/05/1110510.162610.1810.007989,4630.09% 大買/
2021/05/1018610.251210.3010.3017486,6680.20% 大買/鉅額交易
2021/05/074610.1100.0010.054685,1200.05%
2021/05/0619.9789.999.98-784,287-0.01%
2021/05/05209.9139.829.851783,2130.02%
2021/05/04789.7339.719.687581,9050.09%
2021/05/035010.0312.110.0210.0037.979,2720.05%
2021/04/292210.1500.0010.102278,0800.03%
2021/04/281010.15210.2010.15877,0010.01%
2021/04/273110.26310.2810.252876,7310.04%
2021/04/266810.375610.3110.401275,0800.02%
2021/04/23209.9800.0010.002072,1680.03%
2021/04/221010.001110.069.98-171,3530.00%
2021/04/21199.9827.110.0010.00-8.168,511-0.01%
2021/04/206210.184710.1310.151566,5020.02%
2021/04/19239.77246.29.9710.10-223.264,511-0.35% 大賣/鉅額交易
2021/04/16109.471.19.439.508.962,1550.01%
2021/04/1519.401.59.419.44-0.562,5660.00%
2021/04/1419.2000.009.27162,3950.00%
2021/04/133.59.45239.469.36-19.561,991-0.03%
2021/04/1219.32159.229.34-1460,401-0.02%
2021/04/09209.16309.079.09-1058,929-0.02%
2021/04/0819.0000.009.00159,5780.00%
2021/04/0700.00109.039.02-1061,741-0.02%
2021/04/0600.00109.079.05-1061,686-0.02%
2021/04/0119.1319.199.10061,3470.00%
2021/03/31119.0549.129.15760,8810.01%
2021/03/3000.00319.009.06-3159,968-0.05%
2021/03/2900.004.19.099.08-4.158,889-0.01%
2021/03/2658.9000.008.84556,9030.01%
2021/03/2400.0068.728.71-655,816-0.01%
2021/03/2368.7100.008.70655,5710.01%
2021/03/2218.6800.008.69155,2820.00%
2021/03/1919.68.6700.008.6319.655,3070.04%
2021/03/183.18.7900.008.763.154,0000.01%
2021/03/170.18.8600.008.800.154,1240.00%
2021/03/160.18.9000.008.900.154,0700.00%
2021/03/150.18.92508.948.92-49.953,958-0.09%
2021/03/1238.84528.858.85-4954,847-0.09%
2021/03/11178.901048.948.84-8755,422-0.16% 大賣/
2021/03/1028.7518.748.76153,3540.00%
2021/03/0900.00178.578.67-1751,887-0.03%
2021/03/0800.00258.348.34-2549,699-0.05%
2021/03/0548.271508.248.26-14649,596-0.29% 大賣/鉅額交易
2021/03/04328.3100.008.313250,3660.06%
2021/02/2500.0068.378.44-648,501-0.01%
2021/02/2300.000.48.328.34-0.447,4710.00%
2021/02/2218.2700.008.27146,9610.00%
2021/02/1958.2258.278.24046,7720.00%
2021/02/18308.2800.008.323046,5130.06%
2021/02/1748.2400.008.25446,1030.01%
2021/02/0200.0018.178.14-149,7250.00%
2021/02/0158.1218.148.13449,6610.01%
2021/01/2858.1400.008.14548,8440.01%
2021/01/2600.000.18.248.21-0.148,3670.00%
2021/01/2500.0028.278.28-248,2190.00%
2021/01/2200.0018.278.23-148,5060.00%
2021/01/20508.3700.008.305048,0620.10%
2021/01/18508.4558.448.484547,3430.10%
2021/01/1400.00308.678.65-3046,385-0.06%
2021/01/1300.00308.668.66-3046,187-0.06%
2021/01/1200.0038.658.61-345,875-0.01%
2021/01/1128.7900.008.74245,1720.00%
2021/01/08308.851018.818.84-7144,067-0.16% 大賣/
2021/01/0700.0028.678.66-243,1720.00%
2021/01/06508.6600.008.645042,5930.12%
2021/01/0500.0028.758.77-241,9070.00%
2021/01/041008.7200.008.7010041,5180.24%
2020/12/31348.83158.868.811940,9100.05%
2020/12/30508.84148.838.873639,3890.09%
2020/12/2958.5400.008.56537,2760.01%
2020/12/281.88.513108.488.52-308.237,084-0.83% 大賣/鉅額交易
2020/12/2528.5100.008.52236,9530.01%
2020/12/2218.5138.518.43-237,283-0.01%
2020/12/1400.0018.488.46-141,0160.00%
2020/12/11108.4708.468.461041,8260.02%
2020/12/1068.4600.008.46641,3060.01%
2020/12/09208.5758.488.561540,8490.04%
2020/12/0828.5100.008.51241,4200.00%
2020/12/0700.00108.738.76-1042,219-0.02%
2020/12/0158.5300.008.62541,2500.01%
2020/11/26108.6310.78.648.64-0.739,9300.00%
2020/11/2518.6658.638.63-440,791-0.01%
2020/11/24128.6400.008.621240,6850.03%
2020/11/2000.0018.588.58-140,8060.00%
2020/11/1918.6000.008.62141,8620.00%
2020/11/1800.0058.668.65-541,751-0.01%
2020/11/1700.0068.608.63-641,543-0.01%
2020/11/1600.0068.638.58-641,672-0.01%
2020/11/1258.613.18.528.561.941,3180.00%
2020/11/11148.5318.598.671340,6000.03%
2020/11/1000.000.28.388.37-0.238,4590.00%
2020/11/0900.0028.178.18-237,173-0.01%
2020/11/0300.0078.078.11-739,911-0.02%
2020/10/301.48.0117.967.960.441,0090.00%
2020/10/2758.1600.008.15542,5070.01%
2020/10/2658.2200.008.21542,6510.01%
2020/10/1918.0800.008.08143,9210.00%
2020/10/1528.0600.008.05244,9740.00%
2020/10/0600.00108.208.20-1045,616-0.02%
2020/10/05108.0400.008.041045,5160.02%
2020/09/2900.0018.048.01-145,5400.00%
2020/09/2800.0027.928.01-245,7340.00%
2020/09/2517.8917.847.89046,0050.00%
2020/09/24197.8800.007.851945,7330.04%
2020/09/23138.0700.008.061344,7570.03%
2020/09/2268.1500.008.13644,0480.01%
2020/09/21108.2828.358.28843,2120.02%
2020/09/1800.0058.428.31-542,884-0.01%
2020/09/17208.4000.008.402041,6550.05%
2020/09/1615.58.4300.008.4715.541,2900.04%
2020/09/1500.0018.618.62-140,2890.00%
2020/09/1400.00108.638.63-1040,420-0.02%
2020/09/1158.6800.008.62540,2310.01%
2020/09/10108.50328.678.65-2239,297-0.06%
2020/09/0918.40208.358.36-1936,884-0.05%
2020/09/0800.0038.448.45-336,512-0.01%
2020/09/07108.41208.418.41-1036,933-0.03%
2020/09/0400.0028.348.38-238,212-0.01%
2020/09/0200.000.18.348.34-0.138,8120.00%
2020/09/0100.0048.348.36-439,468-0.01%
2020/08/3128.42218.458.30-1939,875-0.05%
2020/08/2818.4328.448.41-139,2840.00%
2020/08/27108.3900.008.431039,8830.03%
2020/08/2628.4700.008.46240,0190.00%
2020/08/25108.482248.388.51-21440,014-0.53% 大賣/鉅額交易
2020/08/211018.211008.278.25139,9650.00% 大買/
2020/08/201018.1800.008.1810140,1830.25% 大買/鉅額交易
2020/08/1900.00308.428.40-3040,685-0.07%
2020/08/18228.4200.008.462240,5350.05%
2020/08/1418.4200.008.41140,7530.00%
2020/08/1128.5058.538.50-341,585-0.01%
2020/08/1018.4938.468.53-240,9970.00%
2020/08/0738.1558.158.15-239,631-0.01%
2020/08/06108.21218.208.21-1139,490-0.03%
2020/08/051028.1628.158.1610039,4960.25% 大買/
2020/08/042468.481288.498.4911838,8210.30% 大買/大賣/鉅額交易
2020/08/0378.4312.48.508.44-5.438,395-0.01%
2020/07/3000.000.28.538.54-0.237,5010.00%
2020/07/271018.4818.458.4010038,0700.26% 大買/
2020/07/2300.0058.648.63-538,277-0.01%
2020/07/2200.0068.658.64-638,702-0.02%
2020/07/2158.7000.008.65538,4400.01%
2020/07/2000.000.28.748.74-0.238,0540.00%
2020/07/1715.58.8100.008.7815.538,2600.04%
2020/07/1018.7500.008.62139,9200.00%
2020/07/0900.00428.798.78-4240,131-0.10%
2020/07/0718.8048.788.77-341,782-0.01%
2020/07/0600.001508.798.80-15042,079-0.36% 大賣/鉅額交易
2020/07/0300.00208.668.66-2042,010-0.05%
2020/06/2968.52158.548.52-943,720-0.02%
2020/06/2400.0028.698.66-243,9460.00%
2020/06/2318.66108.668.66-945,132-0.02%
2020/06/22108.6138.628.63745,3430.02%
2020/06/19998.62608.638.643946,0170.08%
2020/06/180.18.6378.598.63-6.946,487-0.01%
2020/06/1738.68108.628.68-747,102-0.01%
2020/06/1600.0018.628.63-148,4900.00%
2020/06/1228.50128.478.53-1051,696-0.02%
2020/06/11118.8058.618.61652,2540.01%
2020/06/090.88.9438.928.96-2.252,6780.00%
2020/06/08198.93428.888.94-2353,104-0.04%
2020/06/0518.68408.588.72-3952,782-0.07%
2020/06/0400.0018.618.58-152,9390.00%
2020/06/0300.00468.548.56-4653,550-0.09%
2020/06/0200.00208.398.40-2053,312-0.04%
2020/06/0100.0038.398.35-353,423-0.01%
2020/05/2828.2178.298.22-552,836-0.01%
2020/05/2778.36308.328.32-2353,558-0.04%
2020/05/26108.3428.328.33854,9060.01%
2020/05/2228.1000.008.10255,1300.00%
2020/05/2100.0038.228.22-355,094-0.01%
2020/05/1900.0068.178.17-655,017-0.01%
2020/05/18118.0558.108.07654,7770.01%
2020/05/1458.1800.008.16554,1490.01%
2020/05/1338.2900.008.28353,9480.01%
2020/05/12108.3100.008.311054,0140.02%
2020/05/1100.0048.408.39-453,966-0.01%
2020/05/0878.3358.328.29254,1350.00%
2020/05/0700.00138.258.22-1353,785-0.02%
2020/05/0638.2458.278.23-253,8260.00%
2020/05/05178.2828.298.271554,0200.03%
2020/05/0478.2800.008.27754,3740.01%
2020/04/301368.54528.538.548454,5180.15% 大買/
2020/04/2858.3200.008.30555,0260.01%
2020/04/2338.1600.008.13356,7050.01%
2020/04/2200.00108.048.10-1056,274-0.02%
2020/04/21108.1000.008.081056,1670.02%
2020/04/2058.3400.008.34555,7130.01%
2020/04/1628.45208.478.43-1855,293-0.03%
2020/04/1500.0018.528.58-154,8730.00%
2020/04/1400.0018.418.47-154,7850.00%
2020/04/13168.3648.398.331254,4860.02%
2020/04/1000.00308.498.61-3054,364-0.06%
2020/04/09128.0300.008.141253,8410.02%
2020/04/0600.0017.577.66-153,0240.00%
2020/03/3067.6267.717.81051,7180.00%
2020/03/27738.04518.017.922251,8060.04%
2020/03/2617.61157.607.66-1450,837-0.03%
2020/03/253007.64107.567.6129051,1390.57% 大買/鉅額交易
2020/03/24207.4000.007.332050,8290.04%
2020/03/2300.0057.127.11-551,186-0.01%
2020/03/20107.3247.207.34650,8720.01%
2020/03/19266.79116.806.721550,1330.03%
2020/03/1800.00107.607.46-1049,635-0.02%
2020/03/1757.7600.007.71549,0410.01%
2020/03/1648.2500.008.03448,2150.01%
2020/03/13268.2858.178.362147,6060.04%
2020/03/1200.00608.748.69-6046,696-0.13%
2020/03/1028.9900.009.00245,2460.00%
2020/03/0968.9058.968.90144,5710.00%
2020/03/0559.26259.269.34-2043,438-0.05%
2020/03/0339.1800.009.13343,2560.01%
2020/03/02109.05308.999.07-2042,953-0.05%
2020/02/27219.36259.389.21-442,679-0.01%
2020/02/26289.591079.599.54-7941,838-0.19% 大賣/
2020/02/25129.7500.009.741240,8270.03%
2020/02/2000.00229.949.92-2241,093-0.05%
2020/02/1900.0019.899.92-141,1470.00%
2020/02/1800.0019.899.86-141,3070.00%
2020/02/1400.00229.929.91-2242,029-0.05%
2020/02/12249.9939.999.982143,7040.05%
2020/02/11209.9500.009.942044,4850.04%
2020/02/1059.752009.659.74-19546,978-0.42% 大賣/鉅額交易
2020/02/06209.832359.809.89-21549,701-0.43% 大賣/鉅額交易
2020/02/05709.6917.19.709.7152.949,7670.11%
2020/02/0449.5749.639.78049,3430.00%
2020/02/032029.5500.009.6020248,8260.41% 大買/鉅額交易
2020/01/3100.0029.849.85-247,8990.00%
2020/01/3029.8829.799.76047,5380.00%
2020/01/20510.3000.0010.40545,4910.01%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/14210.352210.3510.30-2045,566-0.04%
2020/01/13210.25310.3010.30-145,5650.00%
2020/01/091510.1800.0010.201545,4680.03%
2020/01/06110.2000.0010.20145,5350.00%
2020/01/0300.003010.4010.35-3045,143-0.07%
2019/12/3100.001110.4010.35-1144,636-0.02%
2019/12/241110.5000.0010.401145,3530.02%
2019/12/2310010.5500.0010.5510044,9040.22%
2019/12/2010010.5500.0010.6010044,7420.22%
2019/12/1900.00510.6510.65-544,643-0.01%
2019/12/18710.562010.6510.60-1344,751-0.03%
2019/12/1700.00210.5010.55-245,7040.00%
2019/12/16310.5300.0010.50345,8830.01%
2019/12/13910.4643.610.4910.45-34.645,658-0.08%
2019/12/1200.00110.2510.20-144,3290.00%
2019/12/11110.151110.1510.20-1044,201-0.02%
2019/12/1000.00810.2510.25-844,275-0.02%
2019/12/04110.0500.0010.10148,1740.00%
2019/12/03210.0500.0010.10248,4000.00%
2019/12/02110.1000.0010.10148,5890.00%
2019/11/29510.10410.1010.05148,6830.00%
2019/11/27210.151010.1510.20-850,105-0.02%
2019/11/2600.00210.2010.20-250,0990.00%
2019/11/251010.101010.2310.20049,4650.00%
2019/11/22210.0500.0010.00248,7840.00%
2019/11/21610.004010.0010.00-3448,743-0.07%
2019/11/20110.0500.0010.05148,1730.00%
2019/11/1900.001410.1310.15-1447,998-0.03%
2019/11/18110.15610.1510.20-547,937-0.01%
2019/11/1500.00110.2010.10-147,8700.00%
2019/11/142610.081010.1010.051647,7160.03%
2019/11/131210.1500.0010.101247,5600.03%
2019/11/111510.1742310.1010.15-40847,159-0.87% 大賣/鉅額交易
2019/11/081510.4000.0010.401546,2430.03%
2019/11/073710.435310.4010.45-1645,942-0.03%
2019/11/062010.202710.0910.10-742,989-0.02%
2019/11/05259.88139.869.891240,5870.03%
2019/11/04219.8129.809.801940,3320.05%
2019/11/0100.000.19.709.70-0.140,0870.00%
2019/10/3089.6600.009.66840,4970.02%
2019/10/29209.6729.799.681840,5670.04%
2019/10/28609.771.39.789.7658.740,3630.15%
2019/10/25209.7600.009.752040,3400.05%
2019/10/24309.7900.009.793040,3510.07%
2019/10/231219.7800.009.7712140,2480.30% 大買/鉅額交易
2019/10/21109.7300.009.731039,8610.03%
2019/10/181519.7689.749.6914339,8410.36% 大買/鉅額交易
2019/10/171019.7800.009.7810139,5950.26% 大買/鉅額交易
2019/10/160.79.7229.739.72-1.339,6770.00%
2019/10/1529.5939.599.60-140,0260.00%
2019/10/1419.5899.569.59-840,051-0.02%
2019/10/0910.59.4900.009.4510.540,0060.03%
2019/10/0859.53109.539.52-540,003-0.01%
2019/10/07159.3800.009.381539,9670.04%
2019/10/0300.00209.349.34-2040,819-0.05%
2019/10/0218.79.4100.009.4418.740,9260.05%
2019/10/01109.460.29.509.509.840,6710.02%
2019/09/27159.4759.439.391040,5490.02%
2019/09/2559.5600.009.55540,4060.01%
2019/09/24109.6159.659.61540,8070.01%
2019/09/23359.7799.799.712640,7850.06%
2019/09/19109.7019.709.70939,6720.02%
2019/09/1869.7800.009.76639,3320.02%
2019/09/1759.8169.719.67-138,7920.00%
2019/09/1219.8600.009.81138,9400.00%
2019/09/11109.78549.849.86-4439,299-0.11%
2019/09/1039.88309.819.90-2738,551-0.07%
2019/09/0927.99.7229.829.7825.937,0650.07%
2019/09/0600.00109.349.34-1034,995-0.03%
2019/09/05219.3229.349.341934,8060.05%
2019/09/040.19.2969.279.31-5.934,810-0.02%
2019/09/0359.2769.329.27-135,1500.00%
2019/09/0200.00199.289.30-1935,213-0.05%
2019/08/3019.0300.009.20134,6980.00%
2019/08/230.18.9000.008.900.136,1410.00%
2019/08/2000.0068.908.88-636,756-0.02%
2019/08/190.38.9300.008.930.336,6870.00%
2019/08/1658.8000.008.88536,7120.01%
2019/08/1528.8100.008.82236,5360.01%
2019/08/1369.0000.008.97636,3570.02%
2019/08/1200.0019.079.12-136,2290.00%
2019/08/0718.700.48.748.680.636,2580.00%
2019/08/0638.59308.578.71-2736,895-0.07%
2019/08/0518.8518.878.80037,1030.00%
2019/08/02238.86358.848.87-1237,273-0.03%
2019/08/0119.0000.008.99137,9370.00%
2019/07/3149.0600.009.04438,0260.01%
2019/07/2619.1500.009.11138,8650.00%
2019/07/25109.1500.009.181039,0750.03%
2019/07/22209.2300.009.192039,5600.05%
2019/07/17459.1700.009.094539,5620.11%
2019/07/15329.30409.309.29-838,721-0.02%
2019/07/1200.0019.389.35-138,6880.00%
2019/07/11129.4000.009.411238,9730.03%
2019/07/100.59.4800.009.500.539,1530.00%
2019/07/0819.4939.529.52-238,920-0.01%
2019/07/05109.4819.519.50938,8160.02%
2019/07/02609.42329.419.422840,5260.07%
2019/07/011709.5100.009.4817040,7120.42% 大買/鉅額交易
2019/06/28139.4400.009.431340,7370.03%
2019/06/2739.3589.349.34-541,268-0.01%
2019/06/2629.1700.009.17241,5110.00%
2019/06/25309.13189.139.121241,9980.03%
2019/06/21109.1629.159.12843,0720.02%
2019/06/201919.1449.149.1318743,2430.43% 大買/鉅額交易
2019/06/19309.0400.009.073043,1260.07%
2019/06/18208.9300.008.952042,4770.05%
2019/06/1438.900.18.888.872.943,2280.01%
2019/06/12608.9600.008.936043,9720.14%
2019/06/11108.9600.008.991043,8280.02%
2019/06/06108.7900.008.751043,0850.02%
2019/06/0428.90118.948.94-942,688-0.02%
2019/06/03618.9058.808.915642,4600.13%
2019/05/3100.00268.678.78-2641,705-0.06%
2019/05/2988.4300.008.43841,1510.02%
2019/05/24108.4300.008.421041,6090.02%
2019/05/2300.000.78.448.42-0.741,6820.00%
2019/05/2218.5100.008.50141,7790.00%
2019/05/2100.00108.598.59-1041,880-0.02%
2019/05/2000.00178.428.38-1741,621-0.04%
2019/05/1778.3900.008.33742,0920.02%
2019/05/161068.3500.008.3610643,1600.25% 大買/鉅額交易
2019/05/15138.4900.008.471343,2630.03%
2019/05/14178.4698.448.47843,4810.02%
2019/05/13228.6600.008.612243,0680.05%
2019/05/1018.7800.008.77143,1330.00%
2019/05/0968.8028.978.81443,1890.01%
2019/05/0718.7700.008.75142,6630.00%
2019/05/0698.7200.008.71942,6950.02%
2019/05/031508.90308.878.8912042,5890.28% 大買/鉅額交易
2019/05/0200.00118.808.82-1142,246-0.03%
2019/04/2500.0068.808.78-642,145-0.01%
2019/04/2400.0018.788.77-142,5690.00%
2019/04/2300.00178.808.82-1742,842-0.04%
2019/04/22108.79158.798.78-543,796-0.01%
2019/04/1818.6900.008.66144,2810.00%
2019/04/1738.7000.008.73344,5800.01%
2019/04/1638.6300.008.63344,3470.01%
2019/04/1228.7900.008.75246,3630.00%
2019/04/1078.8000.008.81747,9490.01%
2019/04/09398.7400.008.723947,6740.08%
2019/04/0300.0098.778.81-946,409-0.02%
2019/04/0200.0038.888.77-346,021-0.01%
2019/04/0158.852368.878.81-23145,601-0.51% 大賣/鉅額交易
2019/03/2900.00118.819.08-1144,443-0.02%
2019/03/28288.5800.008.582844,0240.06%
2019/03/27248.711758.718.68-15144,080-0.34% 大賣/鉅額交易
2019/03/26148.8600.008.821444,2360.03%
2019/03/25718.9100.008.927144,6650.16%
2019/03/2159.2300.009.27544,4420.01%
2019/03/2059.2619.299.31444,8720.01%
2019/03/1900.00199.319.32-1944,809-0.04%
2019/03/1819.1700.009.19144,9490.00%
2019/03/1500.00609.169.10-6045,129-0.13%
2019/03/14119.1119.109.081044,5540.02%
2019/03/1339.1100.009.11345,0450.01%
2019/03/08118.9800.009.011145,4440.02%
2019/03/07109.1100.009.081045,6550.02%
2019/03/0600.0019.169.13-145,8470.00%
2019/03/05179.1300.009.111745,9030.04%
2019/03/04129.1719.199.201145,6990.02%
2019/02/2759.1700.009.23545,5360.01%
2019/02/2600.0029.199.16-245,0840.00%
2019/02/251009.20109.239.239044,6780.20%
2019/02/2159.1119.149.16444,4420.01%
2019/02/2019.0900.009.09144,2170.00%
2019/02/1900.0039.109.11-343,897-0.01%
2019/02/1869.1000.009.14643,6810.01%
2019/02/152949.0159.129.0928943,2310.67% 大買/鉅額交易
2019/02/1468.7658.768.80142,1180.00%
2019/02/1300.0012.68.728.69-12.641,841-0.03%
2019/02/12508.65338.708.681741,3190.04%
2019/02/1168.7100.008.68641,3930.01%
2019/01/30108.6800.008.691040,9210.02%
2019/01/2900.0028.688.69-240,5410.00%
2019/01/2838.5600.008.60339,8650.01%
2019/01/2500.0058.598.57-539,865-0.01%
2019/01/2400.0018.558.57-139,7090.00%
2019/01/2318.4400.008.44140,1140.00%
2019/01/2258.5000.008.49540,3660.01%
2019/01/2100.0038.508.50-340,351-0.01%
2019/01/1858.4800.008.45540,5160.01%
2019/01/17108.5000.008.521040,8840.02%
2019/01/16108.47108.428.42041,2390.00%
2019/01/1558.3800.008.54540,9040.01%
2019/01/14728.44308.428.394240,4950.10%
2019/01/1198.7600.008.71939,9280.02%
2019/01/1000.001248.898.91-12439,543-0.31% 大賣/鉅額交易
2019/01/0900.0058.938.91-539,883-0.01%
2019/01/0800.0058.908.87-539,606-0.01%
2019/01/0718.49358.848.93-3439,810-0.09%
2019/01/04168.3200.008.301639,5610.04%
2019/01/03228.6018.628.562140,0830.05%
2019/01/02228.7900.008.752239,0120.06%
2018/12/28118.9800.008.971138,5830.03%
2018/12/2649.0300.009.01439,5920.01%
2018/12/2539.0800.009.09339,6600.01%
2018/12/2459.1339.209.23240,3470.00%
2018/12/21118.9600.008.971141,2630.03%
2018/12/20219.09151.49.029.03-130.440,396-0.32% 大賣/鉅額交易
2018/12/19439.1600.009.164340,0830.11%
2018/12/18189.2800.009.311839,4850.05%
2018/12/1749.5200.009.53439,0950.01%
2018/12/1449.6100.009.55440,5320.01%
2018/12/13129.7200.009.701240,8820.03%
2018/12/11629.7100.009.716242,9330.14%
2018/12/07510.0300.0010.00542,5650.01%
2018/11/2700.004.510.2110.30-4.543,036-0.01%
2018/11/190.610.3500.0010.300.645,4820.00%
2018/11/1600.00110.3010.30-145,6150.00%
2018/11/1200.00510.1010.20-545,819-0.01%
2018/11/091010.3000.0010.301045,7010.02%
2018/11/0100.00210.1510.10-247,8780.00%
2018/10/31310.2000.0010.15347,8670.01%
2018/10/3000.0029.8710.15-247,0390.00%
2018/10/2949.7500.009.86446,8280.01%
2018/10/2649.6829.679.75246,9150.00%
2018/10/25179.77159.769.81246,5730.00%
2018/10/24210.0000.0010.00246,2820.00%
2018/10/23110.1500.0010.15145,9100.00%
2018/10/2200.0014.410.1510.25-14.445,703-0.03%
2018/10/1800.00110.3010.25-145,4020.00%
2018/10/1700.00110.5510.35-145,6490.00%
2018/10/1600.001010.4510.40-1045,260-0.02%
2018/10/152110.3500.0010.352145,0180.05%
2018/10/122310.4500.0010.602344,4980.05%
2018/10/117810.591110.6910.456743,4710.15%
2018/10/0900.00211.6011.60-241,1700.00%
2018/10/08411.391111.4611.60-740,844-0.02%
2018/10/053311.57311.4511.453040,8410.07%
2018/10/041011.8000.0011.751039,8020.03%
2018/10/03811.7300.0011.70839,8370.02%
2018/10/021411.7700.0011.751439,8380.04%
2018/10/01211.9000.0011.90239,3120.01%
2018/09/2800.00511.9011.95-539,248-0.01%
2018/09/26611.8500.0011.85638,8710.02%
2018/09/2100.003511.8911.85-3539,002-0.09%
2018/09/2000.00111.7511.75-138,5320.00%
2018/09/19212.15812.1512.15-636,837-0.02%
2018/09/18112.2000.0012.15135,7640.00%
2018/09/17412.1000.0012.15434,7850.01%
2018/09/12111.90211.9311.95-132,7990.00%
2018/09/11411.7300.0011.85432,9180.01%
2018/09/07211.9500.0012.00232,1940.01%
2018/09/061011.9500.0011.951032,0610.03%
2018/08/2700.00511.9012.00-530,600-0.02%
2018/08/24511.8000.0011.80530,4810.02%
2018/08/230.111.9000.0011.900.131,1490.00%
2018/08/2200.00511.8511.85-532,573-0.02%
2018/08/21411.7500.0011.80432,6000.01%
2018/08/1600.00511.6511.65-533,080-0.02%
2018/08/1500.00111.7511.70-133,4850.00%
2018/08/14611.85211.8511.85433,3080.01%
2018/08/13111.8500.0011.90133,1590.00%
2018/08/101511.683111.8111.85-1632,601-0.05%
2018/08/0700.000.211.3011.30-0.231,5390.00%
2018/08/03511.3500.0011.35532,0450.02%
2018/08/021011.451011.5011.30032,7700.00%
2018/08/0110011.5500.0011.5010032,8010.30%
2018/07/311011.45111.4011.60932,9350.03%
2018/07/301211.3000.0011.301232,7250.04%
2018/07/2500.00211.4511.40-232,975-0.01%
2018/07/24411.44111.4511.40333,5260.01%
2018/07/2300.00211.5511.65-233,232-0.01%
2018/07/20211.5300.0011.50233,6290.01%
2018/07/18211.6000.0011.60236,8700.01%
2018/07/13111.5500.0011.65138,3010.00%
2018/07/111411.1810011.2511.25-8638,470-0.22%
2018/07/1000.00211.5511.60-238,446-0.01%
2018/07/0900.00111.4011.50-138,7960.00%
2018/07/0610111.00211.1511.059940,3530.25% 大買/
2018/07/031111.20311.3011.20840,8820.02%
2018/07/02111.7000.0011.60140,3460.00%
2018/06/292311.7000.0011.752340,2100.06%
2018/06/2800.00211.7511.70-241,1100.00%
2018/06/27311.8300.0011.80342,2160.01%
2018/06/2500.00411.8511.90-442,783-0.01%
2018/06/209.111.745011.8011.75-40.945,332-0.09%
2018/06/190.111.8000.0011.800.145,4010.00%
2018/06/141.111.9500.0011.951.148,9100.00%
2018/06/13112.003012.0512.00-2950,199-0.06%
2018/06/12411.9327011.9511.95-26650,460-0.53% 大賣/鉅額交易
2018/06/111012.105.612.0912.054.450,9230.01%
2018/06/0800.00112.2012.20-151,6620.00%
2018/06/04112.0512012.1112.15-11955,709-0.21% 大賣/鉅額交易
2018/06/0100.007411.9612.00-7456,141-0.13%
2018/05/311511.932411.9512.00-957,423-0.02%
2018/05/30911.7924011.8412.00-23157,647-0.40% 大賣/鉅額交易
2018/05/294111.9800.0012.004157,6770.07%
2018/05/2800.00612.0512.00-658,851-0.01%
2018/05/2400.0010011.9912.05-10063,994-0.16%
2018/05/23212.0018012.0012.00-17867,302-0.26% 大賣/鉅額交易
2018/05/2100.009012.1012.15-9073,667-0.12%
2018/05/1700.008512.1112.05-8574,068-0.11%
2018/05/1515012.1500.0012.1015076,4550.20% 大買/鉅額交易
2018/05/1410012.24212.3012.259876,6570.13%
2018/05/113912.31112.3012.303876,4860.05%
2018/05/1000.00312.4812.35-376,4560.00%
2018/05/0900.001012.3012.25-1076,055-0.01%
2018/05/0800.0011012.2312.30-11076,043-0.14% 大賣/鉅額交易
2018/05/07412.21312.1712.20176,1490.00%
2018/05/0300.0039312.1812.15-39376,250-0.52% 大賣/鉅額交易
2018/05/0200.00512.1012.15-576,547-0.01%
2018/04/3000.004012.0212.15-4076,843-0.05%
2018/04/274511.932511.9711.952076,5150.03%
2018/04/264711.9700.0011.904776,9250.06%
2018/04/2512612.0600.0012.0512677,3870.16% 大買/鉅額交易
2018/04/2300.009512.5312.50-9576,353-0.12%
2018/04/2000.001,01512.2512.20-1,01574,715-1.36% 大賣/鉅額交易
2018/04/1900.001812.1012.10-1874,131-0.02%
2018/04/1800.001012.0512.05-1074,100-0.01%
2018/04/174311.8220011.8511.90-15774,621-0.21% 大賣/鉅額交易
2018/04/16111.9000.0011.90175,5340.00%
2018/04/13112.0000.0012.05175,6480.00%
2018/04/1200.002011.9712.00-2076,276-0.03%
2018/04/105211.7000.0011.705274,5830.07%
2018/04/0900.00111.4011.50-174,2500.00%
2018/04/038611.3400.0011.358673,7350.12%
2018/04/029111.5500.0011.459173,6020.12%
2018/03/3000.002211.4911.50-2274,239-0.03%
2018/03/293111.1900.0011.053173,3960.04%
2018/03/281211.35511.4011.35772,3920.01%
2018/03/272111.57511.5911.601672,3440.02%
2018/03/264011.25711.2611.503372,6790.05%
2018/03/231911.2000.0011.351972,6800.03%
2018/03/226011.63111.5511.555972,1830.08%
2018/03/214611.831011.8511.853670,7720.05%
2018/03/2066211.9712211.9511.8054070,8780.76% 大買/大賣/鉅額交易
2018/03/1959812.261912.2612.2557970,2520.82% 大買/鉅額交易
2018/03/162012.35312.3712.701770,3880.02%
2018/03/152512.31112.3012.302469,3000.03%
2018/03/14412.411012.4012.40-669,304-0.01%
2018/03/1311012.651012.6012.6010068,7130.15% 大買/
2018/03/1225512.4220512.5512.705068,3740.07% 大買/大賣/
2018/03/091511.9000.0011.901565,3510.02%
2018/03/08112.00212.0011.90-165,8390.00%
2018/03/07611.901011.8511.85-465,748-0.01%
2018/03/062011.73211.8011.851866,1400.03%
2018/03/059011.772211.7511.656865,9210.10%
2018/03/0222012.101312.0012.0520765,3700.32% 大買/鉅額交易
2018/03/0151112.1610512.0712.2040665,1180.62% 大買/大賣/鉅額交易
2018/02/275512.001112.0412.054464,1920.07%
2018/02/263812.01412.0512.053463,1880.05%
2018/02/234412.1025612.0912.05-21262,146-0.34% 大賣/鉅額交易
2018/02/226211.4720611.5611.85-14460,587-0.24% 大賣/鉅額交易
2018/02/214311.181011.2511.153360,2520.05%
2018/02/125311.031211.0311.054160,8680.07%
2018/02/091010.0000.0010.051056,8800.02%
2018/02/06810.0400.009.91855,6210.01%
2018/02/0500.00110.5010.50-153,9350.00%
2018/02/0100.00210.6010.65-253,6720.00%
2018/01/31110.70310.6510.70-253,2680.00%
2018/01/30110.7500.0010.70152,8660.00%
2018/01/29710.77210.8010.80552,6560.01%
2018/01/2500.00510.7810.80-552,384-0.01%
2018/01/2400.00110.7010.75-152,6570.00%
2018/01/23210.7000.0010.70252,5750.00%
2018/01/22310.7700.0010.75352,9980.01%
2018/01/19210.80110.7510.80155,0730.00%
2018/01/18810.734.210.7510.753.855,2120.01%
2018/01/171110.6000.0010.601154,7820.02%
2018/01/16210.63110.6010.70154,3490.00%
2018/01/15310.65210.6510.65154,2720.00%
2018/01/11310.55410.6510.55-153,7530.00%
2018/01/10410.901510.8510.85-1152,985-0.02%
2018/01/091210.75110.7010.801151,7870.02%
2018/01/05210.58310.6510.60-150,3170.00%
2018/01/04510.5500.0010.60550,0780.01%
2018/01/03110.553210.5010.55-3150,173-0.06%
2018/01/02310.5000.0010.50349,8780.01%
為台爭光！新光金蟬聯道瓊永續指數雙榜 勇奪保險組世界第一Anue鉅亨－18時前
...詳全文
新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文
外資上周賣超台股262億元 賣超聯電最多UDN聯合新聞網－1天前
台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文
新光金 相關文章