• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.922.8000.0022.700.922,7700.00%
2025/01/20022.8000.0022.65022,7040.00%
2025/01/1600.0010.622.9922.90-10.622,736-0.05%
2025/01/1300.00522.5022.65-523,008-0.02%
2025/01/1015.122.6500.0022.6515.122,8470.07%
2025/01/09223.0300.0022.85222,8220.01%
2025/01/0800.00322.8522.90-322,863-0.01%
2025/01/07823.0000.0023.00822,7970.04%
2025/01/03122.9000.0022.80122,9570.00%
2025/01/02522.8700.0022.80523,1370.02%
2024/12/301023.40223.7023.15823,3020.03%
2024/12/2600.000.223.4523.70-0.223,2610.00%
2024/12/2500.000.523.4623.50-0.523,1100.00%
2024/12/20223.0000.0023.00222,9750.01%
2024/12/180.523.3100.0023.300.522,6220.00%
2024/12/170.123.1500.0023.200.122,4160.00%
2024/12/160.123.600.323.6023.30-0.322,0350.00%
2024/12/090.124.0500.0024.100.121,3220.00%
2024/12/05224.2800.0024.30221,0380.01%
2024/12/04024.252.624.2024.25-2.621,025-0.01%
2024/12/0300.00224.4024.40-221,098-0.01%
2024/12/0200.009.123.8024.00-9.120,802-0.04%
2024/11/2900.00223.4823.25-220,329-0.01%
2024/11/2800.00623.4223.55-620,352-0.03%
2024/11/2700.00123.4523.10-120,3860.00%
2024/11/25223.10323.2223.55-119,996-0.01%
2024/11/220.822.9000.0022.700.819,4940.00%
2024/11/214.122.6800.0022.704.119,4220.02%
2024/11/19223.0000.0023.15219,7300.01%
2024/11/18323.580.123.8023.352.919,5520.01%
2024/11/15123.70323.6223.75-219,372-0.01%
2024/11/110.622.7500.0023.000.618,5970.00%
2024/11/06122.7500.0022.70119,0030.01%
2024/11/05122.9000.0022.95119,1420.01%
2024/11/0433.822.8500.0022.9533.819,3080.17%
2024/10/30122.8500.0023.00119,6340.01%
2024/10/29223.0000.0023.05219,5360.01%
2024/10/28023.2000.0023.15019,5890.00%
2024/10/25123.2000.0023.35119,9180.01%
2024/10/23323.4000.0023.35320,4700.01%
2024/10/2100.000.523.6523.65-0.520,7610.00%
2024/10/1700.000.523.5023.55-0.520,8600.00%
2024/10/160.123.7000.0023.600.120,9690.00%
2024/10/15123.8000.0023.85120,8370.00%
2024/10/1400.000.723.8523.85-0.720,7990.00%
2024/10/11123.4500.0023.45120,9320.00%
2024/09/2700.000.124.2524.00-0.119,8760.00%
2024/09/2500.00323.9024.00-319,748-0.02%
2024/09/2400.000.524.2024.20-0.519,4320.00%
2024/09/2300.00224.3024.40-219,308-0.01%
2024/09/2000.002.224.1524.25-2.219,322-0.01%
2024/09/190.523.75423.8323.85-3.519,153-0.02%
2024/09/16423.4300.0023.45419,7400.02%
2024/09/13223.63223.3523.35019,8740.00%
2024/09/1000.000.123.7023.60-0.120,1550.00%
2024/09/05123.3000.0023.35120,4530.00%
2024/09/040.123.2600.0023.000.120,5900.00%
2024/09/0310.123.7000.0023.7010.120,4160.05%
2024/08/301.524.000.224.0524.001.320,7310.01%
2024/08/290.123.8000.0023.750.120,8440.00%
2024/08/2812.124.0500.0024.0512.120,9350.06%
2024/08/262.524.5000.0024.402.521,9690.01%
2024/08/23224.50224.6824.50022,1990.00%
2024/08/228.124.62624.5524.552.122,2010.01%
2024/08/2000.001.126.9027.00-1.121,946-0.01%
2024/08/160.126.90227.0026.95-1.922,898-0.01%
2024/08/1400.000.226.9526.95-0.224,4310.00%
2024/08/1200.000.326.6026.65-0.324,9360.00%
2024/08/091026.22126.3026.15925,0650.04%
2024/08/05024.7000.0024.60024,6390.00%
2024/08/021025.9500.0026.401023,9730.04%
2024/07/301.125.8600.0026.251.123,8200.00%
2024/07/290.126.1500.0026.150.123,6090.00%
2024/07/260.126.2000.0026.050.123,5050.00%
2024/07/191026.10226.5526.60823,0980.03%
2024/07/180.126.8500.0026.900.123,1860.00%
2024/07/171026.80626.5026.80423,0910.02%
2024/07/16027.0500.0026.95023,0650.00%
2024/07/150.427.2000.0027.250.423,4110.00%
2024/07/11226.4000.0026.55223,5150.01%
2024/07/105.226.3400.0026.405.223,7600.02%
2024/07/09126.5500.0026.60123,8780.00%
2024/07/05126.4000.0026.40124,1190.00%
2024/07/0300.000.426.1026.40-0.424,5520.00%
2024/07/0200.00226.0026.10-224,739-0.01%
2024/07/0100.00125.7525.75-124,7160.00%
2024/06/270.125.1500.0025.250.124,6890.00%
2024/06/26225.3500.0025.45224,5270.01%
2024/06/250.125.804525.5725.90-44.924,446-0.18%
2024/06/2100.00325.3025.50-324,620-0.01%
2024/06/2000.002725.1425.15-2724,232-0.11%
2024/06/1900.000.124.9024.80-0.124,2660.00%
2024/06/1800.000.424.3524.70-0.424,2840.00%
2024/06/1700.00124.0524.05-124,0960.00%
2024/06/13124.050.123.9524.00124,3550.00%
2024/06/1200.000.323.7023.65-0.324,5960.00%
2024/06/11023.7000.0023.60024,7310.00%
2024/06/070.123.4000.0023.500.124,6570.00%
2024/06/064023.10023.2523.354024,6080.16%
2024/05/310.723.02123.0523.05-0.323,9980.00%
2024/05/292.122.901523.0022.75-12.922,799-0.06%
2024/05/240.322.8800.0023.050.321,9620.00%
2024/05/23022.6500.0022.75021,6790.00%
2024/05/21323.00123.1523.00220,4690.01%
2024/05/20123.451.523.7023.85-0.519,7910.00%
2024/05/1700.000.223.1523.15-0.218,7950.00%
2024/05/16122.853.322.8522.90-2.318,164-0.01%
2024/05/15122.651222.8122.55-1118,109-0.06%
2024/05/14722.4500.0022.45718,0220.04%
2024/05/1300.001.123.0523.05-1.117,947-0.01%
2024/05/1000.002122.8922.95-2117,890-0.12%
2024/05/092222.4200.0022.352217,7440.12%
2024/05/07022.700.422.7022.75-0.417,6160.00%
2024/05/0600.0010.122.6022.75-10.117,443-0.06%
2024/05/03122.0000.0022.05117,1590.01%
2024/05/02122.1010.122.2522.15-9.117,079-0.05%
2024/04/30021.95122.0521.95-116,847-0.01%
2024/04/290.122.1000.0021.950.116,7020.00%
2024/04/2600.00121.5021.30-116,361-0.01%
2024/04/241721.4900.0021.451716,3810.10%
2024/04/23121.80121.9521.80016,3470.00%
2024/04/170.321.6500.0021.550.315,9850.00%
2024/04/1618.821.6100.0021.2518.815,8320.12%
2024/04/1200.00022.0021.85015,6300.00%
2024/04/1100.00622.0021.95-615,508-0.04%
2024/04/1000.001121.7821.70-1115,388-0.07%
2024/04/08121.4500.0021.35115,4330.01%
2024/04/03121.103021.1021.00-2915,282-0.19%
2024/04/021221.3500.0021.351215,2410.08%
2024/04/01121.451021.6521.50-915,310-0.06%
2024/03/2900.00121.6021.65-115,260-0.01%
2024/03/2600.00321.1221.65-315,607-0.02%
2024/03/25221.15221.2521.15015,5280.00%
2024/03/2200.002.121.2521.15-2.115,941-0.01%
2024/03/2100.00721.0221.15-716,166-0.04%
2024/03/20120.6500.0020.65116,4890.01%
2024/03/19320.70220.7020.80116,5850.01%
2024/03/18721.14121.4520.95616,6120.04%
2024/03/151.821.10121.1521.350.816,6670.00%
2024/03/14420.9521.121.0021.05-17.116,361-0.10%
2024/03/1300.000.120.6020.70-0.116,1420.00%
2024/03/1200.000.120.3020.30-0.116,0230.00%
2024/03/0800.0025.120.2520.30-25.116,127-0.16%
2024/03/0700.000.320.0520.10-0.316,0870.00%
2024/03/0600.005.120.0520.05-5.116,043-0.03%
2024/03/04019.9500.0020.00016,6610.00%
2024/03/0112.120.0000.0019.9512.116,8410.07%
2024/02/29019.8500.0020.10016,9440.00%
2024/02/270.919.8000.0019.850.916,7050.01%
2024/02/211019.8200.0019.901016,7540.06%
2024/02/2000.000.219.8019.90-0.216,6740.00%
2024/02/1900.0010.619.7519.85-10.616,713-0.06%
2024/02/1525.119.300.219.4519.402516,8440.15%
2024/02/0500.00719.2519.10-716,712-0.04%
2024/02/0200.000.119.3019.35-0.116,6450.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－17天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章