潤泰全 (2915)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	67.69	0	0.00	68.30	7	5,542	0.13%
2024/05/30	5	67.40	0	0.00	67.00	5	5,501	0.09%
2024/05/29	8	67.74	1	68.30	67.90	7	5,484	0.13%
2024/05/28	1	68.80	0	0.00	68.80	1	5,425	0.02%
2024/05/27	4	67.10	1	66.40	67.00	3	5,376	0.06%
2024/05/24	0	0.00	2	66.50	66.90	-2	5,334	-0.04%
2024/05/23	2	65.60	0	0.00	65.70	2	5,260	0.04%
2024/05/20	5	69.20	147	68.84	68.70	-142	4,930	-2.88%	大賣/鉅額交易
2024/05/17	3	71.33	0	0.00	70.70	3	4,760	0.06%
2024/05/16	17	73.07	0	0.00	72.10	17	4,542	0.37%
2024/05/15	0	0.00	13	72.99	73.20	-13	4,294	-0.30%
2024/05/14	0	0.00	2	67.85	68.20	-2	3,836	-0.05%
2024/05/13	1	65.20	5	66.38	69.60	-4	3,435	-0.12%
2024/05/10	3	62.40	0	0.00	63.30	3	2,980	0.10%
2024/05/08	3	62.30	0	0.00	62.60	3	2,873	0.10%
2024/05/06	10	63.76	2	63.50	63.70	8	2,761	0.29%
2024/05/02	2	63.05	7	63.39	63.60	-5	2,583	-0.19%
2024/04/24	0	0.00	1	59.60	59.60	-1	2,201	-0.05%
2024/04/22	0	0.00	6.6	59.91	60.00	-6.6	2,260	-0.29%
2024/04/18	0	0.00	4	59.80	60.00	-4	2,202	-0.18%
2024/04/17	10	58.59	0	0.00	58.60	10	2,198	0.45%
2024/04/16	14	58.45	0	0.00	58.40	14	2,188	0.64%
2024/04/12	4	59.53	1	59.80	59.30	3	2,166	0.14%
2024/04/11	1	59.50	1	59.60	59.80	0	2,169	0.00%
2024/04/08	1	59.30	0	0.00	59.30	1	2,262	0.04%
2024/04/03	1	59.50	0	0.00	59.60	1	2,297	0.04%
2024/04/02	1	60.00	1	60.00	59.90	0	2,339	0.00%
2024/04/01	1	59.80	0	0.00	60.30	1	2,359	0.04%
2024/03/26	1	59.40	0	0.00	59.00	1	2,383	0.04%
2024/03/21	0	58.90	0	0.00	58.80	0	2,460	0.00%
2024/03/20	3	58.30	0	0.00	57.80	3	2,629	0.11%
2024/03/19	3	58.47	0	0.00	58.20	3	2,641	0.11%
2024/03/14	36	59.33	0	0.00	59.60	36	2,577	1.40%
2024/03/11	0	0.00	3	60.90	60.80	-3	2,537	-0.12%
2024/03/07	8.6	59.38	0	0.00	59.50	8.6	2,525	0.34%
2024/03/06	0	0.00	3	60.00	60.00	-3	2,523	-0.12%
2024/03/05	1	59.40	0	0.00	59.50	1	2,560	0.04%
2024/03/04	8	59.24	0	59.30	59.10	8	2,569	0.31%
2024/03/01	4	59.35	0	0.00	59.50	4	2,552	0.16%
2024/02/27	1	60.00	0	0.00	59.50	1	2,533	0.04%
2024/02/23	7	60.24	0	0.00	60.20	7	2,534	0.28%
2024/02/22	2	60.50	0	0.00	60.50	2	2,556	0.08%
2024/02/21	2	60.70	0	0.00	60.70	2	2,629	0.08%
2024/02/19	0	0.00	3	60.80	61.10	-3	2,695	-0.11%
2024/02/16	4	60.00	0	0.00	60.40	4	2,858	0.14%
2024/02/05	9	60.23	1	60.30	60.40	8	2,996	0.27%
2024/02/02	2	60.40	0	0.00	60.50	2	2,989	0.07%
2024/01/31	12	60.21	0	0.00	60.10	12	2,982	0.40%
2024/01/30	13	60.68	0	0.00	60.40	13	2,967	0.44%
2024/01/29	4	61.33	0	0.00	61.30	4	2,963	0.13%
2024/01/23	5	60.22	0	0.00	60.20	5	2,989	0.17%
2024/01/18	2	60.10	0	0.00	60.30	2	2,970	0.07%
2024/01/17	1	60.70	0	0.00	60.10	1	2,954	0.03%
2024/01/16	3	61.33	0	0.00	61.10	3	2,902	0.10%
2024/01/05	0	0.00	3	64.03	63.70	-3	2,938	-0.10%
2024/01/04	0	0.00	2	64.50	63.80	-2	2,930	-0.07%
2024/01/03	3	64.93	12	64.90	64.50	-9	2,926	-0.31%
2024/01/02	13	64.96	2	65.20	64.90	11	2,881	0.38%
2023/12/28	0	0.00	6	64.00	64.10	-6	2,782	-0.22%
2023/12/18	3	63.79	0	0.00	63.60	3	2,641	0.12%
2023/12/13	0	0.00	1	62.00	62.00	-1	2,421	-0.04%
2023/12/07	0	0.00	0	63.40	63.70	0	2,338	0.00%
2023/12/05	0	0.00	1	63.80	63.70	-1	2,257	-0.04%
2023/11/30	0	0.00	2	62.40	63.00	-2	2,181	-0.09%
2023/11/20	2	61.70	0	0.00	61.50	2	2,102	0.10%
2023/11/15	0	0.00	1	62.70	64.80	-1	2,009	-0.05%
2023/11/14	1	62.20	2	61.30	62.30	-1	1,838	-0.05%
2023/10/19	0	0.00	10	58.10	58.00	-10	2,050	-0.49%
2023/10/18	1	58.20	0	0.00	59.00	1	2,054	0.05%
2023/09/25	0	0.00	0	59.40	59.30	0	2,214	0.00%
2023/09/20	46	60.33	0	0.00	60.50	46	2,219	2.07%
2023/09/19	2	60.10	0	0.00	60.80	2	2,185	0.09%
2023/09/08	3	60.50	0	0.00	60.70	3	2,270	0.13%
2023/09/06	0	0.00	5	61.40	61.20	-5	2,312	-0.22%
2023/08/30	3	62.00	0	0.00	62.00	3	2,532	0.12%
2023/08/23	0	0.00	10	59.55	59.50	-10	2,478	-0.40%
2023/08/11	1	61.60	0	0.00	61.30	1	2,411	0.04%
2023/08/10	0	0.00	5	60.20	60.10	-5	2,394	-0.21%
2023/08/04	1	62.20	1	62.00	62.20	0	2,405	0.00%
2023/08/02	6	62.43	0	0.00	62.50	6	2,421	0.25%
2023/07/31	1	61.90	0	0.00	62.00	1	2,392	0.04%
2023/07/04	0	0.00	0.1	61.90	62.50	-0.1	2,562	0.00%
2023/07/03	0	0.00	2.4	60.90	61.00	-2.4	2,547	-0.09%
2023/06/28	0	0.00	1	59.60	60.80	-1	2,579	-0.04%
2023/06/27	1	59.00	0	0.00	59.50	1	2,582	0.04%
2023/06/26	0	0.00	1	58.90	59.10	-1	2,604	-0.04%
2023/06/21	1	58.90	0	0.00	58.70	1	2,638	0.04%
2023/06/19	0	0.00	4	59.90	59.80	-4	2,647	-0.15%
2023/06/16	4	59.60	0	0.00	59.60	4	2,694	0.15%
2023/06/14	0	0.00	2	60.50	60.50	-2	2,795	-0.07%
2023/06/12	0	0.00	10	60.50	60.30	-10	3,139	-0.32%
2023/06/07	1	60.90	0	0.00	61.40	1	3,131	0.03%
2023/06/05	2	60.30	0	0.00	60.50	2	3,067	0.07%
2023/05/26	10	56.12	0	0.00	55.90	10	3,012	0.33%
2023/05/25	0.1	57.00	0	0.00	56.50	0.1	2,995	0.00%
2023/05/15	4	54.50	1	53.40	54.70	3	3,008	0.10%
2023/04/13	10	57.90	0	0.00	58.10	10	2,815	0.36%
2023/04/11	1	57.60	0	0.00	57.40	1	2,790	0.04%
2023/04/10	0	0.00	0.1	57.00	56.90	-0.1	2,807	0.00%
2023/04/06	1	56.50	0	0.00	56.30	1	2,862	0.03%
2023/03/31	0	57.20	0	0.00	56.50	0	2,882	0.00%
2023/03/28	3	56.40	1	56.40	56.40	2	3,582	0.06%
2023/03/24	1.1	57.20	0	0.00	57.00	1.1	4,147	0.03%
2023/03/23	0	57.20	0	0.00	57.00	0	4,176	0.00%
2023/03/22	0	0.00	2	57.10	57.00	-2	4,223	-0.05%
2023/03/21	1	56.60	0	0.00	56.80	1	4,286	0.02%
2023/03/17	2	58.00	0	0.00	57.90	2	4,349	0.05%
2023/03/15	3	59.00	1	59.00	58.50	2	4,473	0.05%
2023/03/13	0	0.00	1	64.30	65.50	-1	4,489	-0.02%
2023/03/10	0	0.00	1	66.30	66.00	-1	4,567	-0.02%
2023/03/09	5	66.88	0	0.00	66.80	5	4,610	0.11%
2023/03/08	2	66.70	0	0.00	67.20	2	4,630	0.04%
2023/02/17	1	68.00	0	0.00	67.80	1	5,238	0.02%
2023/02/16	0	67.90	0	0.00	68.00	0	5,406	0.00%
2023/02/03	1	67.50	1	67.60	67.50	0	5,774	0.00%
2023/02/01	1	66.80	5	66.94	67.40	-4	5,872	-0.07%
2023/01/31	0	0.00	0.1	66.40	66.90	-0.1	5,928	0.00%
2023/01/13	1	64.20	0	0.00	64.00	1	5,991	0.02%
2023/01/09	2	63.90	0	0.00	64.00	2	6,329	0.03%
2022/12/29	1	66.10	0	0.00	65.90	1	6,996	0.01%
2022/12/26	1	67.30	0	0.00	67.30	1	7,293	0.01%
2022/12/23	2	66.65	0	0.00	66.70	2	7,274	0.03%
2022/12/22	1	66.80	0	0.00	66.60	1	7,234	0.01%
2022/12/21	0	0.00	5	64.90	64.90	-5	7,035	-0.07%
2022/12/20	2	64.70	3	65.63	64.10	-1	6,836	-0.01%
2022/12/19	10	67.00	4	67.35	67.00	6	6,653	0.09%
2022/12/16	2	70.60	1	69.80	68.70	1	6,402	0.02%
2022/12/14	1	68.50	0	0.00	69.30	1	6,138	0.02%
2022/12/12	2	67.00	0	0.00	66.50	2	6,108	0.03%
2022/12/09	0	0.00	1	68.90	68.90	-1	6,048	-0.02%
2022/12/08	5	69.18	7	69.74	69.10	-2	5,996	-0.03%
2022/12/07	1	71.00	0	0.00	71.30	1	5,828	0.02%
2022/12/05	1	70.70	5	70.38	70.40	-4	5,702	-0.07%
2022/11/28	5	66.00	0	0.00	66.10	5	5,623	0.09%
2022/11/25	0	0.00	10	66.90	66.00	-10	5,670	-0.18%
2022/11/24	1	65.60	0	0.00	66.80	1	5,627	0.02%
2022/11/23	0	0.00	0	65.10	65.00	0	5,536	0.00%
2022/11/22	4	63.68	17	62.94	64.00	-13	5,479	-0.24%
2022/11/21	3	64.77	0	0.00	64.10	3	5,480	0.05%
2022/11/18	3	64.10	0	0.00	64.00	3	5,485	0.05%
2022/11/16	0	0.00	3	65.23	65.20	-3	5,409	-0.06%
2022/11/15	1	66.50	6	66.92	67.10	-5	5,317	-0.09%
2022/11/14	0	65.10	5	65.30	65.00	-5	5,222	-0.10%
2022/11/11	0	0.00	2	62.55	62.70	-2	5,066	-0.04%
2022/11/10	1	60.40	0	0.00	61.10	1	5,028	0.02%
2022/11/08	0	0.00	5	60.40	61.20	-5	5,205	-0.10%
2022/11/03	1	59.00	0	0.00	59.20	1	5,334	0.02%
2022/11/02	1	56.80	5	58.10	58.60	-4	5,400	-0.07%
2022/11/01	0	0.00	1	56.40	56.70	-1	5,495	-0.02%
2022/10/31	1	55.50	4	55.53	55.20	-3	5,540	-0.05%
2022/10/28	0	0.00	6	55.87	55.80	-6	5,610	-0.11%
2022/10/27	0	0.00	1	54.50	54.80	-1	5,593	-0.02%
2022/10/26	1	52.40	1	52.80	52.80	0	5,660	0.00%
2022/10/25	1	52.40	1	52.80	52.60	0	6,121	0.00%
2022/10/24	2	53.45	2	54.20	52.90	0	6,126	0.00%
2022/10/21	2	54.05	2	54.15	53.70	0	6,112	0.00%
2022/10/20	4	52.50	3	52.93	53.40	1	6,148	0.02%
2022/10/19	2	52.55	2	52.90	52.30	0	6,231	0.00%
2022/10/17	1	50.30	1	50.90	50.90	0	6,854	0.00%
2022/10/14	1	51.10	1	51.50	51.00	0	6,956	0.00%
2022/10/13	17	51.06	13	50.66	50.90	4	7,122	0.06%
2022/10/12	6	53.15	4	53.80	53.60	2	6,937	0.03%
2022/10/07	3	50.90	2	51.20	51.00	1	6,601	0.02%
2022/10/06	2	50.60	1	50.50	50.60	1	6,516	0.02%
2022/10/05	7.2	50.20	4	50.25	50.00	3.2	6,463	0.05%
2022/10/04	4	49.75	6	49.78	49.65	-2	6,343	-0.03%
2022/09/28	3	51.20	1.1	50.51	50.50	1.9	6,156	0.03%
2022/09/27	0	0.00	2	51.60	52.60	-2	6,155	-0.03%
2022/09/23	2.3	52.04	4.2	52.10	52.10	-1.9	6,099	-0.03%
2022/09/22	21	51.90	20.1	51.93	52.40	0.9	6,093	0.01%
2022/09/21	1	53.00	0.1	52.70	52.60	0.9	6,041	0.01%
2022/09/19	2	52.40	2	52.60	52.60	0	5,970	0.00%
2022/09/16	4	52.98	4	53.15	53.30	0	5,887	0.00%
2022/09/15	1.1	53.70	0	0.00	53.70	1.1	5,850	0.02%
2022/09/14	1	53.90	0	0.00	54.10	1	5,847	0.02%
2022/09/07	60	55.50	0	0.00	55.20	60	5,795	1.04%
2022/09/06	2	57.85	0	0.00	57.90	2	5,722	0.03%
2022/09/02	0	0.00	1	60.20	60.10	-1	5,705	-0.02%
2022/09/01	5	62.10	3	62.10	62.50	2	5,643	0.04%
2022/08/29	0	0.00	0	65.00	65.30	0	5,569	0.00%
2022/08/26	10	65.60	7.1	67.28	66.80	2.9	5,540	0.05%
2022/08/25	0	0.00	12	65.20	65.00	-12	5,496	-0.22%
2022/08/24	0.1	64.80	0	0.00	65.00	0.1	5,491	0.00%
2022/08/23	0	0.00	10	65.30	65.20	-10	5,494	-0.18%
2022/08/22	0	0.00	0.1	66.00	66.40	-0.1	5,526	0.00%
2022/08/17	2	66.10	2	67.10	66.30	0	5,508	0.00%
2022/08/16	0.1	65.30	3	65.97	66.30	-2.9	5,509	-0.05%
2022/08/15	0	68.60	1.1	68.99	68.70	-1.1	5,406	-0.02%
2022/08/12	1	65.40	0.1	65.20	65.30	0.9	5,302	0.02%
2022/08/11	0	62.30	16.9	63.21	63.70	-16.9	5,286	-0.32%
2022/08/10	1	61.40	1	60.71	61.00	0	5,273	0.00%
2022/08/09	1	59.90	1	60.70	60.70	0	5,321	0.00%
2022/08/08	5	64.60	1	64.80	64.50	4	5,342	0.07%
2022/08/05	0	0.00	1	65.10	65.00	-1	5,284	-0.02%
2022/08/04	2	63.40	0	0.00	63.70	2	5,441	0.04%
2022/08/03	1.2	65.05	4	65.00	65.00	-2.8	5,496	-0.05%
2022/08/02	1	64.99	2	65.00	65.90	-1	5,716	-0.02%
2022/08/01	13.1	62.46	6.6	62.62	65.50	6.5	6,231	0.10%
2022/07/29	0	61.60	9	61.60	61.60	-9	5,753	-0.16%
2022/07/28	10	68.40	20	69.12	68.40	-10	5,718	-0.17%
2022/07/27	34	68.70	0	68.70	69.10	34	5,796	0.59%
2022/07/26	40.1	69.70	30.3	69.89	69.30	9.7	5,796	0.17%
2022/07/25	12.1	66.26	12.1	66.74	67.90	0	5,627	0.00%
2022/07/22	34	65.44	23.3	65.85	66.60	10.7	5,429	0.20%
2022/07/21	6	65.70	5	65.70	65.70	1	5,007	0.02%
2022/07/20	2	73.94	5	79.60	72.90	-3	4,995	-0.06%
2022/07/18	0	0.00	0.3	79.82	80.50	-0.3	4,803	-0.01%
2022/07/15	0	0.00	1	78.80	78.30	-1	4,784	-0.02%
2022/07/14	0	0.00	2	78.10	78.40	-2	4,787	-0.04%
2022/07/13	0	0.00	1	78.00	78.00	-1	4,809	-0.02%
2022/07/11	0	0.00	1	78.00	77.60	-1	4,875	-0.02%
2022/07/08	0.1	77.20	1	77.00	76.90	-1	4,849	-0.02%
2022/07/07	0	0.00	1	75.80	75.80	-1	4,868	-0.02%
2022/07/06	0	0.00	1	75.50	74.50	-1	4,955	-0.02%
2022/07/05	0.1	75.00	0	0.00	76.30	0.1	4,990	0.00%
2022/07/01	60.1	73.60	3	75.67	73.50	57.1	5,045	1.13%
2022/06/30	0.4	77.70	1	78.00	77.60	-0.6	4,978	-0.01%
2022/06/29	0	0.00	0.2	80.70	79.80	-0.2	4,966	0.00%
2022/06/28	0.2	79.92	0	0.00	80.00	0.2	4,983	0.00%
2022/06/23	0.1	77.50	2	77.85	78.20	-2	5,069	-0.04%
2022/06/22	0.1	80.50	0	0.00	79.10	0.1	5,110	0.00%
2022/06/17	1.1	81.51	0	0.00	82.60	1.1	5,198	0.02%
2022/06/16	0	0.00	1	85.50	82.40	-1	5,186	-0.02%
2022/06/13	1.2	84.86	0	0.00	84.00	1.2	5,256	0.02%
2022/06/10	0	0.00	1.1	87.15	87.20	-1.1	5,238	-0.02%
2022/06/08	1	85.50	0	0.00	85.50	1	5,261	0.02%
2022/06/01	0.1	85.70	4	85.30	85.10	-3.9	5,590	-0.07%
2022/05/31	0	0.00	1	85.00	85.10	-1	5,623	-0.02%
2022/05/30	1	85.10	3	84.80	85.10	-2	5,656	-0.04%
2022/05/27	0	0.00	2	82.65	83.20	-2	5,653	-0.04%
2022/05/25	1.2	81.83	1	82.00	82.30	0.2	5,806	0.00%
2022/05/24	1	81.50	0	0.00	81.50	1	6,042	0.02%
2022/05/23	1	83.20	10	82.54	83.20	-9	6,136	-0.15%
2022/05/17	0	0.00	6	82.13	83.80	-6	6,370	-0.09%
2022/05/16	4	82.68	0	0.00	81.00	4	6,264	0.06%
2022/05/13	6	82.52	0	0.00	82.90	6	6,165	0.10%
2022/05/12	2	83.25	2	82.05	82.00	0	6,064	0.00%
2022/05/11	14	87.18	4	87.85	86.50	10	5,834	0.17%
2022/05/10	7	88.46	4	88.90	87.60	3	5,686	0.05%
2022/05/09	23.1	93.22	12	94.57	91.00	11.1	5,402	0.20%
2022/05/06	10	101.00	0	0.00	101.00	10	4,760	0.21%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	1	123.50	0	0.00	124.00	1	4,793	0.02%
2022/05/03	0	0.00	1	118.50	119.50	-1	4,695	-0.02%
2022/04/29	0	0.00	10	113.00	115.50	-10	4,632	-0.22%
2022/04/27	1	111.50	2	109.25	112.50	-1	4,626	-0.02%
2022/04/25	1	99.90	0	0.00	100.50	1	4,396	0.02%
2022/04/22	1	103.00	0	0.00	103.50	1	4,382	0.02%
2022/04/18	1	102.00	0	0.00	102.00	1	4,632	0.02%
2022/04/12	9	107.00	7	107.79	107.00	2	4,665	0.04%
2022/03/29	0	0.00	1	117.00	117.50	-1	4,686	-0.02%
2022/03/23	0	0.00	4	115.13	115.50	-4	5,195	-0.08%
2022/03/22	0	0.00	1	114.00	114.50	-1	5,189	-0.02%
2022/03/14	0	0.00	1	107.50	107.50	-1	5,214	-0.02%
2022/03/08	0.7	106.50	0	0.00	103.50	0.7	5,279	0.01%
2022/03/07	10	109.50	11	110.64	109.50	-1	5,186	-0.02%
2022/03/04	1	115.03	0	0.00	115.00	1	5,094	0.02%
2022/03/03	0	0.00	3	117.17	117.50	-3	5,115	-0.06%
2022/03/02	0	0.00	3	114.50	116.00	-3	5,103	-0.06%
2022/03/01	1	113.50	2	113.75	115.00	-1	5,084	-0.02%
2022/02/25	3	114.50	2	115.00	115.00	1	5,061	0.02%
2022/02/24	2	113.25	4	118.13	113.00	-2	5,019	-0.04%
2022/02/23	6	116.67	50	116.50	117.50	-44	4,797	-0.92%
2022/02/22	2	111.50	4.5	111.78	112.00	-2.5	4,706	-0.05%
2022/02/21	0	0.00	6	111.50	113.00	-6	4,609	-0.13%
2022/02/18	3	107.67	1	105.50	108.00	2	4,520	0.04%
2022/02/17	1	108.00	2	107.00	107.00	-1	4,518	-0.02%
2022/02/16	0	0.00	0.3	102.50	103.00	-0.3	4,484	-0.01%
2022/02/09	1	99.50	0	0.00	99.80	1	4,440	0.02%
2022/02/08	2	99.40	0	0.00	99.50	2	4,476	0.04%
2022/01/24	1	95.70	0	0.00	95.90	1	4,658	0.02%
2022/01/20	1	99.00	0	0.00	98.70	1	4,720	0.02%
2022/01/18	1	101.00	2	102.00	101.50	-1	4,960	-0.02%
2022/01/17	0	100.50	0	0.00	102.00	0	5,044	0.00%
2022/01/14	3.1	100.76	2	100.25	100.00	1.1	5,128	0.02%
2022/01/12	5.1	101.69	8	101.19	101.50	-3	5,128	-0.06%
2022/01/11	1	99.10	0	0.00	102.50	1	5,114	0.02%
2022/01/10	1	98.20	1	98.60	99.30	0	5,035	0.00%
2022/01/04	0	0.00	1	97.00	98.10	-1	5,083	-0.02%
2022/01/03	1	97.60	2	97.60	97.40	-1	5,126	-0.02%
2021/12/30	1	97.50	1	97.90	97.50	0	5,151	0.00%
2021/12/29	2	97.10	1.1	96.93	97.20	0.9	5,228	0.02%
2021/12/28	1.1	95.66	0	0.00	96.20	1.1	5,276	0.02%
2021/12/27	3	96.13	0	0.00	96.10	3	5,496	0.05%
2021/12/24	2	96.70	5	96.64	96.30	-3	5,611	-0.05%
2021/12/23	2	94.15	1	94.80	94.40	1	5,630	0.02%
2021/12/22	3	95.63	0	0.00	94.10	3	5,572	0.05%
2021/12/21	2	96.45	2	97.20	96.30	0	5,570	0.00%
2021/12/20	1	92.90	0	0.00	94.20	1	5,722	0.02%
2021/12/17	1	92.20	2	92.00	93.40	-1	5,685	-0.02%
2021/12/16	2.1	93.42	0	0.00	93.10	2.1	5,844	0.04%
2021/12/15	0	0.00	20	93.82	94.20	-20	6,185	-0.32%
2021/12/14	3	92.63	0	0.00	92.50	3	6,310	0.05%
2021/12/13	2	95.00	2	95.60	93.50	0	6,365	0.00%
2021/12/10	3	96.10	0	0.00	95.80	3	6,527	0.05%
2021/12/09	30	97.92	0	0.00	97.00	30	6,649	0.45%
2021/12/08	1	98.00	0	0.00	97.70	1	6,843	0.01%
2021/12/07	1	97.10	2	97.90	98.60	-1	6,889	-0.01%
2021/12/03	2.1	97.16	1	98.40	97.10	1.1	6,968	0.02%
2021/12/02	3	97.87	0	98.60	97.10	3	6,977	0.04%
2021/12/01	4	100.35	0	0.00	100.00	4	7,010	0.06%
2021/11/29	1	99.40	1	99.80	99.10	0	7,095	0.00%
2021/11/26	2	101.00	1	100.50	100.50	1	7,131	0.01%
2021/11/25	1.1	102.50	0	0.00	103.00	1.1	7,181	0.02%
2021/11/23	3	104.50	0	0.00	104.00	3	7,182	0.04%
2021/11/22	4	105.50	1	106.50	106.50	3	7,119	0.04%
2021/11/19	3	108.00	0	0.00	107.50	3	7,089	0.04%
2021/11/18	0	0.00	1	110.00	110.50	-1	7,070	-0.01%
2021/11/17	3	108.67	1	109.00	110.00	2	7,049	0.03%
2021/11/15	1	110.00	3	109.83	110.50	-2	7,020	-0.03%
2021/11/11	0.1	104.00	0	0.00	104.00	0.1	6,996	0.00%
2021/11/10	1	103.00	0	0.00	103.00	1	7,055	0.01%
2021/11/05	52.1	101.50	5	101.00	102.00	47.1	7,166	0.66%
2021/11/02	1	106.50	0	0.00	104.00	1	7,065	0.01%
2021/11/01	7	109.79	5	110.50	110.00	2	6,976	0.03%
2021/10/29	0	0.00	2	108.50	108.50	-2	6,886	-0.03%
2021/10/28	0	103.50	0	0.00	104.50	0	6,811	0.00%
2021/10/27	2	101.50	2	103.98	104.00	0	6,774	0.00%
2021/10/26	0	0.00	1	94.80	98.80	-1	6,607	-0.02%
2021/10/25	6	93.10	6	93.20	93.20	0	6,519	0.00%
2021/10/22	0	94.00	0	0.00	93.90	0	6,455	0.00%
2021/10/20	3	88.50	0	0.00	88.80	3	6,408	0.05%
2021/10/19	0	89.00	0	0.00	88.50	0	6,448	0.00%
2021/10/15	1	87.60	0	0.00	87.70	1	6,418	0.02%
2021/10/12	1	89.60	0	0.00	88.00	1	6,377	0.02%
2021/10/08	1	90.50	0	0.00	90.60	1	6,330	0.02%
2021/10/06	2	90.55	0	0.00	89.30	2	6,285	0.03%
2021/10/04	7	93.64	0	0.00	89.70	7	6,383	0.11%
2021/10/01	4	122.50	0	0.00	124.00	4	6,331	0.06%
2021/09/27	8	125.19	0	0.00	120.50	8	5,939	0.13%
2021/09/24	2	131.75	0	0.00	132.00	2	5,575	0.04%
2021/09/23	0	0.00	12	133.50	133.50	-12	5,454	-0.22%
2021/09/22	46	134.35	28	135.30	131.50	18	5,182	0.35%
2021/09/17	2	144.24	1	147.00	146.00	1	4,843	0.02%
2021/09/15	7	136.43	6	138.08	138.00	1	4,610	0.02%
2021/09/14	0	0.00	2	134.75	135.50	-2	4,370	-0.05%
2021/09/13	6	132.17	3	133.50	129.50	3	4,221	0.07%
2021/09/10	0	0.00	4.4	128.95	129.50	-4.4	4,038	-0.11%
2021/09/09	1	125.00	0	0.00	125.00	1	3,986	0.03%
2021/09/08	9	123.06	9	123.61	121.50	0	3,926	0.00%
2021/09/06	4	123.75	3	122.83	121.50	1	3,781	0.03%
2021/09/03	1	117.00	0	0.00	117.00	1	3,655	0.03%
2021/09/02	5	118.00	6	118.50	116.00	-1	3,598	-0.03%
2021/09/01	10	117.50	73	114.58	117.00	-63	3,509	-1.80%
2021/08/31	0	0.00	3	108.00	111.00	-3	3,391	-0.09%
2021/08/27	0	0.00	10	102.05	102.50	-10	3,244	-0.31%
2021/08/26	0	0.00	8	100.19	100.50	-8	3,221	-0.25%
2021/08/24	0.1	97.40	0	0.00	98.40	0.1	3,232	0.00%
2021/08/23	0	0.00	1	97.90	97.90	-1	3,224	-0.03%
2021/08/20	5	94.60	0	0.00	95.00	5	3,223	0.16%
2021/08/19	3	97.63	0	0.00	95.60	3	3,215	0.09%
2021/08/18	0	0.00	1	98.40	99.80	-1	3,177	-0.03%
2021/08/17	55	99.76	0	0.00	98.10	55	3,157	1.74%
2021/08/16	5	104.00	15	103.67	102.00	-10	3,112	-0.32%
2021/08/13	0	0.00	68	102.74	102.50	-68	3,082	-2.21%
2021/08/11	0	0.00	14	95.60	96.60	-14	3,004	-0.47%
2021/08/06	2.1	93.25	0	0.00	93.20	2.1	3,206	0.06%
2021/08/05	2	94.30	0	0.00	93.80	2	3,263	0.06%
2021/08/04	1	95.60	0	0.00	95.30	1	3,365	0.03%
2021/08/03	2	95.20	0	0.00	95.60	2	3,470	0.06%
2021/07/30	2	98.20	3	98.30	98.00	-1	3,496	-0.03%
2021/07/29	3	97.60	2	98.05	98.70	1	3,513	0.03%
2021/07/28	3	96.70	0	0.00	96.60	3	3,538	0.08%
2021/07/27	2	98.70	0	0.00	99.00	2	3,565	0.06%
2021/07/26	3	103.00	4	103.50	103.00	-1	3,548	-0.03%
2021/07/23	1	101.00	4.3	100.88	102.00	-3.3	3,488	-0.09%
2021/07/21	21	98.51	0	0.00	97.60	21	3,421	0.61%
2021/07/19	10	98.10	12	99.03	98.20	-2	3,473	-0.06%
2021/07/14	1	95.50	0	0.00	95.80	1	3,539	0.03%
2021/07/12	0	0.00	1	97.70	98.20	-1	3,627	-0.03%
2021/07/09	58	99.99	1	98.00	97.70	57	3,592	1.59%
2021/07/08	2	95.30	69	98.54	99.00	-67	3,394	-1.97%
2021/07/07	10	89.10	3	90.10	90.00	7	3,301	0.21%
2021/07/06	1	87.90	100	87.80	87.90	-99	3,262	-3.03%
2021/06/29	1	88.00	6	87.90	87.90	-5	3,493	-0.14%
2021/06/28	0	88.60	2	88.20	88.80	-2	3,503	-0.06%
2021/06/21	0	0.00	0	82.50	82.20	0	4,024	0.00%
2021/06/18	10	83.80	0	0.00	83.00	10	4,042	0.25%
2021/06/15	0	84.20	0	0.00	84.80	0	4,225	0.00%
2021/06/03	0	84.10	1	83.70	84.30	-1	4,557	-0.02%
2021/05/28	3	82.90	9	82.90	82.80	-6	4,665	-0.13%
2021/05/25	1	83.20	0	0.00	82.90	1	4,770	0.02%
2021/05/24	1	82.30	0	0.00	82.70	1	4,794	0.02%
2021/05/20	0	81.50	0	0.00	81.10	0	4,900	0.00%
2021/05/18	1	81.80	1	81.30	81.80	0	4,954	0.00%
2021/05/17	1	78.00	0	0.00	78.20	1	4,939	0.02%
2021/05/14	16	83.31	7	82.10	82.90	9	4,847	0.19%
2021/05/13	3	81.70	0	0.00	81.10	3	4,728	0.06%
2021/05/12	4	80.85	0	0.00	81.70	4	4,657	0.09%
2021/05/11	1	87.10	0	0.00	86.50	1	4,518	0.02%
2021/05/10	0	0.00	5	87.74	88.80	-5	4,399	-0.11%
2021/05/04	0	0.00	3	84.27	83.20	-3	4,211	-0.07%
2021/05/03	1	86.20	12	86.30	85.50	-11	4,142	-0.27%
2021/04/27	11	86.58	1	86.90	86.80	10	4,072	0.25%
2021/04/26	1	86.20	10	86.10	86.80	-9	4,042	-0.22%
2021/04/23	53	83.56	0	0.00	83.90	53	3,948	1.34%
2021/04/22	0	0.00	12	84.92	82.80	-12	3,936	-0.30%
2021/04/21	0	0.00	1	83.70	83.90	-1	3,854	-0.03%
2021/04/20	0	0.00	9	83.26	83.40	-9	3,839	-0.23%
2021/04/19	10	81.10	4	82.70	82.30	6	3,822	0.16%
2021/04/16	1	80.20	0.1	80.30	80.40	0.9	3,714	0.02%
2021/04/13	11	80.04	0.1	80.00	79.20	10.9	3,647	0.30%
2021/04/09	0	0.00	1.2	78.62	78.60	-1.2	3,580	-0.03%
2021/04/08	0	0.00	5	77.92	79.00	-5	3,552	-0.14%
2021/04/07	0	0.00	0.3	79.20	79.20	-0.3	3,420	-0.01%
2021/04/06	0	0.00	1	79.20	79.20	-1	3,404	-0.03%
2021/04/01	10	78.80	2.1	79.10	79.10	7.9	3,361	0.24%
2021/03/31	12	78.80	1	79.20	79.70	11	3,306	0.33%
2021/03/30	0	0.00	1	78.60	78.40	-1	3,270	-0.03%
2021/03/29	39	78.48	49.5	77.64	78.70	-10.5	3,233	-0.32%
2021/03/26	0	0.00	1	80.30	80.30	-1	2,985	-0.03%
2021/03/25	4	79.90	12	79.03	80.10	-8	2,951	-0.27%
2021/03/24	6	81.17	0	0.00	80.10	6	2,915	0.21%
2021/03/22	2	81.50	0	0.00	82.50	2	2,676	0.07%
2021/03/19	5	80.90	1.2	80.17	80.10	3.8	2,645	0.14%
2021/03/17	2	82.80	2	82.70	83.10	0	2,457	0.00%
2021/03/16	0	0.00	2	80.60	81.80	-2	2,415	-0.08%
2021/03/11	0	0.00	2.1	79.08	78.70	-2.1	2,364	-0.09%
2021/03/10	0	0.00	1	78.20	78.00	-1	2,283	-0.04%
2021/03/09	0	0.00	11	77.93	78.50	-11	2,267	-0.49%
2021/03/08	3	76.30	0	0.00	77.30	3	2,218	0.14%
2021/03/05	14	75.95	0	0.00	75.90	14	2,178	0.64%
2021/03/04	1	75.30	0	0.00	76.00	1	2,206	0.05%
2021/03/03	1	74.60	0	0.00	75.50	1	2,149	0.05%
2021/02/26	2	74.80	22	74.54	74.90	-20	2,072	-0.97%
2021/02/23	4	73.60	1	73.90	74.10	3	1,964	0.15%
2021/02/22	0.2	73.60	6	73.67	73.40	-5.9	1,876	-0.31%
2021/02/19	2	72.00	2	71.60	71.70	0	1,822	0.00%
2021/02/18	0	0.00	19	71.98	72.30	-19	1,823	-1.04%
2021/02/05	0	0.00	1	69.00	68.60	-1	1,793	-0.06%
2021/02/03	0	0.00	2	68.80	68.60	-2	1,821	-0.11%
2021/02/02	0	0.00	2	68.80	68.70	-2	1,852	-0.11%
2021/02/01	0.2	68.40	3	68.30	68.30	-2.9	1,846	-0.15%
2021/01/26	0	0.00	3	68.87	68.70	-3	1,823	-0.16%
2021/01/15	1	69.10	0	0.00	69.10	1	1,819	0.05%
2021/01/12	1	69.40	0	0.00	69.30	1	1,791	0.06%
2020/12/08	0	0.00	1	70.20	69.90	-1	1,466	-0.07%
2020/12/02	0	0.00	11	70.17	69.80	-11	1,377	-0.80%
2020/11/26	2	69.10	0	0.00	69.10	2	1,349	0.15%
2020/11/25	0.1	68.90	1	69.10	68.90	-0.9	1,398	-0.07%
2020/11/23	1	69.20	0	0.00	69.00	1	1,513	0.07%
2020/11/20	0	0.00	3	69.00	68.80	-3	1,524	-0.20%
2020/11/16	0	0.00	2	69.40	68.60	-2	1,553	-0.13%
2020/11/13	1	68.40	0	0.00	68.60	1	1,542	0.06%
2020/11/12	0	0.00	1	67.20	67.30	-1	1,502	-0.07%
2020/11/11	1	68.00	0	0.00	68.00	1	1,509	0.07%
2020/11/04	1	66.40	0	0.00	66.30	1	1,598	0.06%
2020/11/03	1	66.60	1	66.60	66.60	0	1,607	0.00%
2020/10/29	2	66.50	1	66.40	66.60	1	1,628	0.06%
2020/10/27	2	66.80	1	67.10	66.80	1	1,618	0.06%
2020/10/22	1	66.40	0	0.00	66.20	1	1,638	0.06%
2020/10/05	0.1	64.80	0	0.00	64.70	0.1	2,242	0.00%
2020/09/28	0.1	64.90	0	0.00	64.60	0.1	2,331	0.00%
2020/09/25	2	64.25	0	0.00	64.60	2	2,370	0.08%
2020/09/23	1	65.00	0	0.00	65.30	1	2,427	0.04%
2020/09/22	1	65.90	0	0.00	65.80	1	2,459	0.04%
2020/09/18	1	66.40	0	0.00	66.50	1	2,510	0.04%
2020/09/16	2	66.70	0	0.00	66.40	2	2,562	0.08%
2020/09/14	5	66.80	0	0.00	66.80	5	2,611	0.19%
2020/09/11	1	66.90	0	0.00	66.80	1	2,624	0.04%
2020/09/07	2	67.30	5	67.50	67.30	-3	2,749	-0.11%
2020/09/04	1	67.50	2	67.30	67.20	-1	2,798	-0.04%
2020/09/03	3	67.53	0	0.00	67.60	3	2,846	0.11%
2020/09/02	2	67.80	2	67.75	67.50	0	2,887	0.00%
2020/09/01	1	68.50	0	0.00	68.30	1	2,925	0.03%
2020/08/31	3	69.50	8	69.90	69.60	-5	2,939	-0.17%
2020/08/28	0	0.00	5	68.78	68.90	-5	2,921	-0.17%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/24	0.1	64.80	0	0.00	64.80	0.1	3,579	0.00%
2020/08/21	2	64.70	0	0.00	64.70	2	3,630	0.06%
2020/08/20	1	65.20	0	0.00	64.10	1	3,668	0.03%
2020/08/19	0	0.00	2	66.70	66.10	-2	3,642	-0.05%
2020/08/18	0	65.60	0	0.00	65.50	0	3,597	0.00%
2020/08/17	0	0.00	1	65.50	65.40	-1	3,613	-0.03%
2020/08/12	0	0.00	2	66.90	67.00	-2	3,596	-0.06%
2020/08/11	0	0.00	2	66.20	66.40	-2	3,598	-0.06%
2020/07/31	1	64.20	0	0.00	64.20	1	3,735	0.03%
2020/07/27	1.1	63.43	0	0.00	64.00	1.1	3,752	0.03%
2020/07/23	4.1	65.16	0	0.00	65.00	4.1	3,733	0.11%
2020/07/22	5	65.62	0	0.00	65.80	5	3,718	0.13%
2020/07/21	4	65.70	0	0.00	65.70	4	3,707	0.11%
2020/07/20	2.1	64.76	0	0.00	65.20	2.1	3,693	0.06%
2020/07/17	1	65.40	0	0.00	65.30	1	3,679	0.03%
2020/07/16	0	0.00	7	67.10	66.10	-7	3,652	-0.19%
2020/07/15	7	71.47	0	0.00	71.40	7	3,554	0.20%
2020/07/14	0	0.00	1	71.90	71.30	-1	3,480	-0.03%
2020/07/09	0	0.00	16	72.01	71.90	-16	3,340	-0.48%
2020/07/03	0	0.00	10	71.90	71.90	-10	3,245	-0.31%
2020/07/02	5	72.00	0	0.00	72.40	5	3,233	0.15%
2020/07/01	0.1	71.60	0	0.00	71.70	0.1	3,203	0.00%
2020/06/23	8	68.66	0	0.00	69.00	8	3,176	0.25%
2020/06/19	2	69.00	0	0.00	68.90	2	3,158	0.06%
2020/06/16	5	69.00	0	0.00	69.10	5	3,164	0.16%
2020/06/15	1	69.00	0	0.00	68.60	1	3,222	0.03%
2020/06/08	1	69.50	0	0.00	69.80	1	3,237	0.03%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/03	0	0.00	5	68.76	68.40	-5	3,176	-0.16%
2020/06/01	0	0.00	1	66.20	66.90	-1	3,078	-0.03%
2020/05/29	8	67.28	0	0.00	65.30	8	2,978	0.27%
2020/05/28	5	68.00	0	0.00	68.00	5	2,349	0.21%
2020/05/27	5	68.50	0.2	69.00	69.00	4.8	2,332	0.21%
2020/05/20	2	67.55	0	0.00	67.40	2	2,262	0.09%
2020/05/19	4	67.95	2	68.60	67.80	2	2,252	0.09%
2020/05/18	0	0.00	1	68.00	68.00	-1	2,226	-0.04%
2020/05/15	2	67.10	2	67.40	67.00	0	2,202	0.00%
2020/05/14	4	66.40	0	0.00	66.10	4	2,153	0.19%
2020/05/13	2	66.85	0	0.00	67.00	2	2,125	0.09%
2020/05/08	0.1	67.80	0	0.00	67.80	0.1	2,051	0.00%
2020/05/06	2	67.00	0	0.00	67.00	2	2,039	0.10%
2020/05/05	4	67.13	0	0.00	67.10	4	2,056	0.19%
2020/05/04	6	66.90	0	0.00	67.00	6	2,060	0.29%
2020/04/30	0	0.00	2	68.70	68.50	-2	2,043	-0.10%
2020/04/29	1	67.20	0	0.00	67.40	1	2,033	0.05%
2020/04/28	2	66.90	0	0.00	67.10	2	2,029	0.10%
2020/04/22	2	65.95	0	0.00	66.30	2	2,070	0.10%
2020/04/20	1	66.50	2	66.60	66.80	-1	2,036	-0.05%
2020/04/17	2	66.90	0	0.00	66.40	2	2,012	0.10%
2020/04/16	2	67.50	0	0.00	67.30	2	1,952	0.10%
2020/04/01	1	69.50	1	69.30	69.30	0	1,866	0.00%
2020/03/20	0	0.00	10	63.60	64.90	-10	1,779	-0.56%
2020/03/17	0	0.00	3	64.40	63.30	-3	1,651	-0.18%
2020/03/13	0	0.00	3	64.20	66.10	-3	1,603	-0.19%
2020/03/12	0	0.00	5	66.50	66.10	-5	1,541	-0.32%
2020/03/06	2	68.60	0	0.00	68.50	2	1,446	0.14%
2020/03/05	3	69.30	2	69.40	69.30	1	1,452	0.07%
2020/03/04	0	0.00	2	69.00	68.70	-2	1,473	-0.14%
2020/03/02	0	0.00	2	68.80	68.50	-2	1,491	-0.13%
2020/02/24	1	67.80	0	0.00	67.90	1	1,507	0.07%
2020/02/19	1	69.40	0	0.00	69.30	1	1,548	0.06%
2020/02/17	15	67.90	0	0.00	67.90	15	1,753	0.86%
2020/02/14	2	68.10	0	0.00	67.90	2	1,775	0.11%
2020/02/13	10	68.30	0	0.00	67.80	10	1,777	0.56%
2020/02/10	0.1	67.30	0	0.00	67.30	0.1	1,821	0.00%
2020/02/07	3.1	67.30	0	0.00	67.20	3.1	1,828	0.17%
2020/02/06	1.2	67.85	0	0.00	67.90	1.2	1,836	0.07%
2020/02/05	0.1	67.60	0	0.00	67.40	0.1	1,822	0.01%
2020/02/04	1.3	67.24	0	0.00	67.10	1.3	1,805	0.07%
2020/01/30	4	68.90	0	0.00	68.00	4	1,795	0.22%
2020/01/20	2	72.20	16	72.02	72.10	-14	1,750	-0.80%
2020/01/16	1	71.70	0	0.00	71.80	1	1,783	0.06%
2020/01/15	10	72.00	0	0.00	71.70	10	1,829	0.55%
2020/01/14	0	0.00	4	72.40	72.20	-4	1,854	-0.22%
2020/01/13	12	71.89	0	0.00	71.80	12	1,873	0.64%
2020/01/10	0	0.00	2	72.00	72.10	-2	1,896	-0.11%
2020/01/09	19	71.80	0	0.00	71.70	19	1,963	0.97%
2020/01/07	2	72.15	41	72.10	72.20	-39	1,994	-1.96%
2020/01/03	1	73.40	0	0.00	72.70	1	1,997	0.05%
2020/01/02	11	73.43	0	0.00	73.40	11	2,010	0.55%
2019/12/30	30	74.10	0	0.00	73.70	30	2,025	1.48%
2019/12/24	1	72.40	0	0.00	72.70	1	2,032	0.05%
2019/12/23	1	72.80	0	0.00	72.60	1	2,036	0.05%
2019/12/17	2	73.95	0	0.00	74.20	2	2,013	0.10%
2019/12/11	1	73.80	0	0.00	73.80	1	2,005	0.05%
2019/12/06	3	74.40	0	0.00	74.20	3	1,990	0.15%
2019/12/05	2	74.55	0	0.00	74.40	2	1,981	0.10%
2019/12/04	2	74.40	4	74.70	74.30	-2	1,988	-0.10%
2019/12/02	2	75.10	0	0.00	75.30	2	1,967	0.10%
2019/11/29	2	76.20	0	0.00	75.70	2	1,962	0.10%
2019/11/28	0	0.00	2	77.60	77.00	-2	1,952	-0.10%
2019/11/27	0	0.00	20	76.60	76.90	-20	1,964	-1.02%
2019/11/22	2	76.00	9	76.10	76.00	-7	1,977	-0.35%
2019/11/21	0	0.00	9	76.80	76.80	-9	1,983	-0.45%
2019/11/14	1	76.00	7	77.03	77.00	-6	2,000	-0.30%
2019/11/12	0	0.00	2	74.40	74.30	-2	1,932	-0.10%
2019/11/06	2	74.55	0	0.00	74.30	2	1,981	0.10%
2019/11/04	5	73.50	0	0.00	73.90	5	1,986	0.25%
2019/10/30	1	72.40	0	0.00	73.20	1	2,023	0.05%
2019/10/29	3	72.90	0	0.00	72.10	3	2,012	0.15%
2019/10/25	1	74.00	0	0.00	73.40	1	1,981	0.05%
2019/10/18	0	0.00	1	72.70	72.60	-1	1,856	-0.05%
2019/10/15	0	0.00	1	70.50	70.40	-1	1,768	-0.06%
2019/10/08	0	0.00	5	68.96	69.90	-5	1,771	-0.28%
2019/10/07	1	68.80	0	0.00	68.40	1	1,752	0.06%
2019/10/02	0	0.00	2	68.00	68.40	-2	1,776	-0.11%
2019/10/01	0.1	67.50	0	0.00	67.50	0.1	1,819	0.00%
2019/09/27	0.1	67.10	0	0.00	66.90	0.1	1,855	0.00%
2019/09/26	0.1	67.30	0	0.00	67.00	0.1	1,864	0.01%
2019/09/24	3.1	68.30	0	0.00	68.10	3.1	1,866	0.16%
2019/09/18	2.1	70.65	0	0.00	70.70	2.1	1,943	0.11%
2019/09/12	1	70.90	0	0.00	70.90	1	2,141	0.05%
2019/09/11	0	0.00	2	71.10	70.40	-2	2,188	-0.09%
2019/09/10	1	70.00	0	0.00	70.00	1	2,184	0.05%
2019/08/23	0	0.00	12	70.77	70.80	-12	2,132	-0.56%
2019/08/22	10	70.70	0	0.00	70.80	10	2,125	0.47%
2019/08/21	4	68.60	0	0.00	68.90	4	2,152	0.19%
2019/08/16	2	68.80	0	0.00	68.80	2	2,095	0.10%
2019/08/15	23	69.30	22	69.84	69.10	1	2,065	0.05%
2019/08/14	0	0.00	2	67.80	67.20	-2	1,977	-0.10%
2019/08/13	0.1	64.00	0	0.00	63.60	0.1	1,915	0.01%
2019/08/12	0.1	64.50	0	0.00	64.10	0.1	1,925	0.01%
2019/08/08	1	63.10	0	0.00	63.00	1	1,934	0.05%
2019/08/05	0.2	63.80	0	0.00	63.30	0.2	1,920	0.01%
2019/07/31	0.1	67.00	0	0.00	66.50	0.1	1,922	0.01%
2019/07/30	2	67.00	0	0.00	67.00	2	1,921	0.10%
2019/07/29	0	67.00	0	0.00	66.90	0	1,922	0.00%
2019/07/24	1.1	66.80	0	0.00	66.50	1.1	1,930	0.05%
2019/07/17	0.1	67.10	1	67.20	66.80	-0.9	1,957	-0.05%
2019/07/16	0	0.00	1	67.80	67.60	-1	1,933	-0.05%
2019/07/15	0	0.00	1	68.60	68.40	-1	1,903	-0.05%
2019/07/11	2	69.25	0	0.00	69.20	2	1,925	0.10%
2019/07/10	1	68.80	0	0.00	68.80	1	1,943	0.05%
2019/07/05	3	70.93	6	70.90	70.50	-3	1,928	-0.16%
2019/07/03	0.1	74.70	0	0.00	74.60	0.1	1,864	0.01%
2019/07/02	3	74.80	0	0.00	74.80	3	1,871	0.16%
2019/06/28	2	76.00	0	0.00	75.50	2	1,854	0.11%
2019/06/26	1	75.80	0	0.00	75.80	1	1,874	0.05%
2019/06/25	2	76.30	5	75.96	78.00	-3	1,855	-0.16%
2019/06/24	0	0.00	1	78.90	78.00	-1	1,752	-0.06%
2019/06/19	1	74.60	0	0.00	74.90	1	1,526	0.07%
2019/06/18	1.3	72.50	0	0.00	72.50	1.3	1,468	0.09%
2019/06/14	0.1	71.10	0	0.00	71.10	0.1	1,432	0.00%
2019/06/05	1	68.80	0	0.00	68.60	1	1,350	0.07%
2019/05/29	0.1	69.20	0	0.00	68.70	0.1	1,301	0.00%
2019/05/28	0.1	69.90	0	0.00	69.80	0.1	1,306	0.00%
2019/05/27	1	68.90	0	0.00	70.00	1	1,233	0.08%
2019/05/24	0.2	69.00	0	0.00	68.70	0.2	1,229	0.01%
2019/05/23	0.1	69.40	0	0.00	68.70	0.1	1,223	0.00%
2019/05/20	0.1	69.60	0	0.00	69.50	0.1	1,217	0.00%
2019/05/17	0.1	69.00	0	0.00	68.70	0.1	1,215	0.01%
2019/05/14	0.1	70.80	0	0.00	70.70	0.1	1,159	0.00%
2019/05/13	0	0.00	1	70.20	69.50	-1	1,138	-0.09%
2019/05/02	1	74.60	0	0.00	74.50	1	1,095	0.09%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/04/12	1	78.50	0	0.00	78.10	1	994	0.10%
2019/04/10	0	79.50	0	0.00	79.70	0	978	0.00%
2019/04/01	2	80.90	0	0.00	79.60	2	903	0.22%
2019/03/27	2	79.80	0	0.00	79.30	2	873	0.23%
2019/03/19	0	82.10	0	0.00	82.50	0	896	0.00%
2019/03/06	1	81.90	0	0.00	81.90	1	1,135	0.09%
2019/03/04	1	80.90	0	0.00	81.50	1	1,140	0.09%
2019/02/20	0.1	82.60	0	0.00	83.10	0.1	1,120	0.01%
2019/01/30	0	0.00	1	82.10	82.00	-1	1,188	-0.08%
2019/01/29	0	0.00	58	81.46	81.60	-58	1,188	-4.88%
2019/01/25	0	0.00	1	82.90	82.50	-1	1,217	-0.08%
2019/01/11	0	82.00	0	0.00	82.20	0	1,653	0.00%
2019/01/09	0	0.00	1	80.80	81.00	-1	1,707	-0.06%
2019/01/07	58	78.89	0	0.00	78.40	58	1,749	3.32%
2019/01/03	1	77.80	2	77.80	77.60	-1	1,790	-0.06%
2018/12/27	2	78.55	0	0.00	78.50	2	1,908	0.10%
2018/12/25	1	78.40	0	0.00	78.20	1	2,005	0.05%
2018/12/14	0	0.00	0.6	84.40	84.40	-0.6	2,231	-0.03%
2018/12/06	0	0.00	2	87.10	86.60	-2	2,437	-0.08%
2018/12/03	6	88.68	0	0.00	87.70	6	2,499	0.24%
2018/11/30	0	0.00	4	91.00	91.00	-4	2,497	-0.16%
2018/11/26	0	0.00	6	81.90	82.30	-6	2,601	-0.23%
2018/11/23	5	81.30	1	82.20	81.20	4	2,649	0.15%
2018/11/21	2	83.30	0	0.00	83.60	2	2,726	0.07%
2018/11/19	0	0.00	1	84.50	84.20	-1	2,992	-0.03%
2018/11/15	1	82.80	0	0.00	82.70	1	3,043	0.03%
2018/11/05	1	77.70	0	0.00	77.80	1	3,252	0.03%
2018/10/17	0	0.00	1	55.80	54.70	-1	3,529	-0.03%
2018/10/15	1	54.30	1	54.60	54.30	0	3,466	0.00%
2018/10/12	1	54.10	0	0.00	55.20	1	3,445	0.03%
2018/10/08	2	59.20	0	0.00	59.00	2	3,388	0.06%
2018/10/03	0	0.00	1	62.00	62.00	-1	3,393	-0.03%
2018/10/02	0	0.00	5	61.70	61.70	-5	3,372	-0.15%
2018/10/01	0	0.00	1	60.70	61.40	-1	3,371	-0.03%
2018/09/28	1	60.30	1	60.40	60.70	0	3,413	0.00%
2018/09/26	1	59.90	0	0.00	59.90	1	3,360	0.03%
2018/09/25	0	0.00	1	59.40	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	0.1	58.50	58.80	-0.1	3,340	0.00%
2018/09/18	1	58.50	0	0.00	57.70	1	3,390	0.03%
2018/09/14	1	58.40	0	0.00	58.10	1	3,439	0.03%
2018/09/10	1	58.10	0	0.00	55.90	1	3,460	0.03%
2018/09/07	1	58.90	0	0.00	58.20	1	3,457	0.03%
2018/09/05	5	60.40	0	0.00	59.30	5	3,500	0.14%
2018/09/04	1	61.50	0	0.00	61.50	1	3,525	0.03%
2018/08/31	0.1	63.00	0	0.00	63.00	0.1	3,564	0.00%
2018/08/29	0	0.00	1	61.90	62.00	-1	3,583	-0.03%
2018/08/27	1	61.50	0	0.00	61.50	1	3,655	0.03%
2018/08/17	0	0.00	0.1	63.00	63.00	-0.1	3,793	0.00%
2018/08/15	0	0.00	3	63.57	62.50	-3	3,706	-0.08%
2018/08/14	1	59.70	1	59.60	59.40	0	3,595	0.00%
2018/08/10	0	0.00	1	61.60	61.00	-1	3,694	-0.03%
2018/08/08	0	0.00	1	61.40	61.80	-1	3,881	-0.03%
2018/08/07	0.1	60.30	0	0.00	60.30	0.1	3,861	0.00%
2018/08/03	0.1	60.10	0	0.00	60.10	0.1	3,930	0.00%
2018/08/02	1	59.00	0	0.00	58.70	1	3,914	0.03%
2018/07/27	0	0.00	1	62.50	62.00	-1	3,790	-0.03%
2018/07/25	1	62.90	0	0.00	62.60	1	3,689	0.03%
2018/07/13	1	62.60	1	62.70	62.70	0	3,713	0.00%
2018/07/11	0.1	62.00	0	0.00	62.00	0.1	3,791	0.00%
2018/07/09	1	60.20	3	61.30	61.60	-2	3,855	-0.05%
2018/07/06	3	58.50	0	0.00	59.90	3	3,900	0.08%
2018/07/04	1	60.60	0	0.00	60.70	1	3,975	0.03%
2018/06/29	0	0.00	1	62.20	62.20	-1	4,158	-0.02%
2018/06/13	4	62.05	0	0.00	62.10	4	5,182	0.08%
2018/06/12	1	62.40	1	62.40	62.70	0	5,278	0.00%
2018/06/07	3	64.33	0	0.00	64.60	3	5,425	0.06%
2018/06/06	0	0.00	1	64.80	65.00	-1	5,485	-0.02%
2018/06/04	0	0.00	5	63.74	64.40	-5	5,602	-0.09%
2018/06/01	0	0.00	1	62.80	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	1	61.90	61.30	-1	5,903	-0.02%
2018/05/30	1	61.50	0	0.00	61.40	1	5,995	0.02%
2018/05/28	1	62.40	1	62.40	62.70	0	6,088	0.00%
2018/05/25	0	0.00	2	62.50	62.70	-2	6,103	-0.03%
2018/05/17	1	60.50	0	0.00	59.70	1	6,050	0.02%
2018/05/16	1	60.10	2	60.50	60.00	-1	6,008	-0.02%
2018/05/15	0	0.00	7	59.29	58.60	-7	5,886	-0.12%
2018/05/14	0	0.00	1	58.60	59.00	-1	6,001	-0.02%
2018/05/10	0	0.00	1	58.20	57.90	-1	5,939	-0.02%
2018/05/04	2	57.30	0	0.00	57.00	2	5,920	0.03%
2018/04/30	0	0.00	1	57.70	57.70	-1	5,881	-0.02%
2018/04/27	1	57.00	0	0.00	57.30	1	5,887	0.02%
2018/04/26	0	0.00	1	57.80	57.80	-1	5,882	-0.02%
2018/04/24	0	0.00	50	58.00	58.20	-50	5,892	-0.85%
2018/04/23	0	0.00	30	58.20	58.10	-30	5,918	-0.51%
2018/04/17	31	56.80	3	58.00	56.80	28	6,013	0.47%
2018/04/16	50	58.88	0	0.00	58.80	50	5,966	0.84%
2018/04/13	1	58.60	1	58.80	58.60	0	5,943	0.00%
2018/04/12	1	58.50	0	0.00	58.60	1	5,904	0.02%
2018/04/11	1.1	58.12	0	0.00	58.10	1.1	5,899	0.02%
2018/04/10	0	0.00	1	58.70	58.50	-1	5,854	-0.02%
2018/04/09	1	58.20	1	58.50	58.50	0	5,787	0.00%
2018/03/30	0	0.00	5	55.70	56.40	-5	5,566	-0.09%
2018/03/29	1	57.00	0	0.00	56.30	1	5,495	0.02%
2018/03/28	4	56.93	1	56.50	57.00	3	5,485	0.05%
2018/03/27	7	58.00	46	57.64	57.00	-39	5,392	-0.72%
2018/03/26	6	58.47	0	0.00	58.00	6	4,942	0.12%
2018/03/23	1	56.30	13	58.12	58.90	-12	4,854	-0.25%
2018/03/22	1	57.60	0	0.00	57.50	1	4,639	0.02%
2018/03/21	1	58.80	0	0.00	59.10	1	4,534	0.02%
2018/03/19	1	57.40	1	57.90	58.00	0	4,319	0.00%
2018/03/16	0	0.00	2	56.95	57.00	-2	4,292	-0.05%
2018/03/15	10	56.85	10	57.05	57.40	0	4,157	0.00%
2018/03/14	0	0.00	14	55.33	55.60	-14	4,021	-0.35%
2018/03/13	1	55.40	5	55.00	55.50	-4	3,960	-0.10%
2018/03/09	0	0.00	3	54.40	54.20	-3	3,880	-0.08%
2018/03/08	11	55.12	0	0.00	54.70	11	3,864	0.28%
2018/03/07	0	0.00	4	54.85	55.30	-4	3,723	-0.11%
2018/03/06	3	52.40	1	52.30	52.30	2	3,379	0.06%
2018/03/05	0	0.00	5	51.80	51.90	-5	3,440	-0.15%
2018/03/02	7	51.60	0	0.00	51.40	7	3,274	0.21%
2018/02/26	5	51.80	1.2	52.08	52.00	3.8	3,204	0.12%
2018/02/22	0	0.00	3	50.47	50.80	-3	3,327	-0.09%
2018/02/12	32	47.79	0	0.00	47.60	32	4,078	0.78%
2018/02/09	1	46.75	0	0.00	47.65	1	4,123	0.02%
2018/02/06	1	49.25	0	0.00	47.30	1	4,428	0.02%
2018/02/01	1	51.40	0	0.00	51.40	1	4,662	0.02%
2018/01/30	2	51.70	0	0.00	51.60	2	5,010	0.04%
2018/01/26	12	53.00	0	0.00	52.60	12	5,004	0.24%
2018/01/24	2	52.05	0	0.00	52.30	2	4,986	0.04%
2018/01/19	2	52.90	0	0.00	52.70	2	5,106	0.04%
2018/01/11	0	0.00	0.1	52.00	52.00	-0.1	4,944	0.00%
2018/01/08	0	0.00	3	51.80	51.70	-3	4,842	-0.06%