健和興 (3003)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.6
漲跌
▼0.8
漲幅
-1.01%
成交量
286張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	78.90	78.60	-1	826	-0.12%
2024/06/12	3	78.33	0	0.00	78.00	3	822	0.36%
2024/06/11	1	79.60	0	0.00	79.60	1	815	0.12%
2024/06/07	1	81.10	0	0.00	81.20	1	810	0.12%
2024/05/31	1	79.70	0	0.00	80.30	1	801	0.12%
2024/05/30	0	0.00	1	81.30	80.90	-1	795	-0.13%
2024/05/27	0.1	81.98	0	0.00	82.30	0.1	774	0.01%
2024/05/24	2	79.00	9	80.21	80.70	-7	742	-0.94%
2024/05/22	0	0.00	3	79.67	79.20	-3	725	-0.41%
2024/05/21	1	79.50	0	0.00	78.50	1	720	0.14%
2024/05/20	0	0.00	2	79.25	79.80	-2	719	-0.28%
2024/05/10	1	78.80	0	0.00	78.90	1	666	0.15%
2024/05/07	0	0.00	5	77.58	78.00	-5	615	-0.81%
2024/05/06	2	76.75	0	0.00	76.60	2	583	0.34%
2024/05/02	7	75.63	0	0.00	76.00	7	553	1.26%
2024/04/25	0	0.00	3	71.90	71.80	-3	431	-0.70%
2024/04/22	0	0.00	3	72.10	72.00	-3	413	-0.73%
2024/04/11	0	0.00	2	68.70	68.50	-2	294	-0.68%
2024/04/02	1	69.30	0	0.00	68.70	1	289	0.35%
2024/03/20	0	0.00	2	68.80	68.80	-2	290	-0.69%
2024/03/14	0	0.00	2	68.20	68.50	-2	293	-0.68%
2024/03/12	0	0.00	2	69.10	69.70	-2	291	-0.69%
2024/03/07	0	0.00	1	69.50	69.50	-1	299	-0.33%
2024/03/04	0	0.00	0.1	71.10	70.90	-0.1	295	-0.04%
2024/02/05	1	67.90	0	0.00	67.70	1	251	0.40%
2024/01/08	0	0.00	2	71.25	70.70	-2	295	-0.68%
2024/01/03	0	0.00	7	71.99	71.90	-7	305	-2.29%
2024/01/02	0	0.00	1	72.30	72.30	-1	308	-0.32%
2023/12/28	4	71.90	0	0.00	72.30	4	310	1.29%
2023/12/27	4	71.85	1	72.00	71.90	3	312	0.96%
2023/12/15	0	0.00	1	72.80	72.60	-1	325	-0.31%
2023/12/14	0	0.00	2	72.55	72.40	-2	328	-0.61%
2023/12/12	1	71.80	0	0.00	71.90	1	392	0.25%
2023/12/05	0	0.00	1	73.70	72.80	-1	432	-0.23%
2023/11/29	0	0.00	0.1	72.00	71.70	-0.1	438	-0.02%
2023/11/27	0	0.00	9	71.56	71.40	-9	459	-1.96%
2023/11/24	0	0.00	3	71.63	71.80	-3	474	-0.63%
2023/11/15	1	69.00	0	0.00	69.60	1	503	0.20%
2023/11/06	0	0.00	5	68.80	69.00	-5	546	-0.92%
2023/11/03	8	68.10	0	0.00	68.40	8	554	1.44%
2023/11/02	2	67.75	0	0.00	67.90	2	567	0.35%
2023/10/27	1	68.50	0	0.00	68.00	1	592	0.17%
2023/10/20	1	68.70	0	0.00	68.50	1	705	0.14%
2023/09/25	0	0.00	1	73.30	73.50	-1	1,003	-0.10%
2023/09/22	1	72.30	0	0.00	73.00	1	1,027	0.10%
2023/09/15	0	0.00	1	75.50	74.80	-1	1,207	-0.08%
2023/08/31	1	72.60	1	72.60	73.40	0	1,845	0.00%
2023/08/22	1	70.80	0	0.00	70.30	1	2,010	0.05%
2023/08/18	0	0.00	1	71.70	71.50	-1	2,102	-0.05%
2023/08/17	1	71.00	0	0.00	72.10	1	2,122	0.05%
2023/08/08	0	0.00	4	77.30	76.50	-4	2,442	-0.16%
2023/08/02	0	0.00	1	76.50	76.40	-1	2,442	-0.04%
2023/07/31	3	79.60	2	78.60	78.60	1	2,444	0.04%
2023/07/28	1	79.80	0	0.00	80.00	1	2,431	0.04%
2023/07/25	1	78.10	0	0.00	77.80	1	2,373	0.04%
2023/07/17	2	82.70	0	0.00	83.00	2	2,458	0.08%
2023/07/13	6	80.92	0	0.00	81.20	6	2,524	0.24%
2023/07/11	1	81.20	1	81.40	81.20	0	2,602	0.00%
2023/07/10	2	82.25	0	0.00	81.90	2	2,630	0.08%
2023/07/07	1	81.70	0	0.00	82.00	1	2,634	0.04%
2023/07/05	1	85.20	9	84.83	84.70	-8	2,606	-0.31%
2023/07/04	2	84.40	0	0.00	84.60	2	2,572	0.08%
2023/06/30	0	0.00	0	83.70	82.80	0	2,531	0.00%
2023/06/28	0	0.00	2	80.70	80.50	-2	2,482	-0.08%
2023/06/27	6	82.73	1	82.40	81.50	5	2,465	0.20%
2023/06/26	3	84.10	0	0.00	83.50	3	2,435	0.12%
2023/06/21	1	87.00	0	0.00	87.70	1	2,370	0.04%
2023/06/20	6	83.50	6	84.50	84.70	0	2,288	0.00%
2023/06/19	3	83.60	5	83.10	83.10	-2	2,263	-0.09%
2023/06/15	3	84.40	0	0.00	84.30	3	2,211	0.14%
2023/06/14	0	0.00	4	84.48	84.50	-4	2,193	-0.18%
2023/06/13	1	88.80	1	87.20	87.20	0	2,124	0.00%
2023/06/12	0.2	87.80	4	87.30	87.60	-3.8	2,033	-0.19%
2023/06/09	0	0.00	1	85.00	84.90	-1	1,871	-0.05%
2023/06/08	2	83.00	2	81.80	81.80	0	1,754	0.00%
2023/06/07	1	83.20	1	83.00	84.20	0	1,702	0.00%
2023/06/06	1	80.80	0	80.70	80.50	1	1,603	0.06%
2023/06/05	2	81.70	0	0.00	80.60	2	1,604	0.12%
2023/06/02	2	81.40	1	81.40	81.00	1	1,579	0.06%
2023/05/30	1	78.00	0	0.00	78.20	1	1,469	0.07%
2023/05/29	1	80.40	0	0.00	79.20	1	1,459	0.07%
2023/05/24	1	80.10	5	79.92	79.70	-4	1,354	-0.30%
2023/05/23	4	78.55	0	0.00	78.80	4	1,309	0.31%
2023/05/19	3	82.57	1	82.50	78.60	2	1,267	0.16%
2023/05/18	1	82.10	0	0.00	82.30	1	1,118	0.09%
2023/05/04	0	0.00	1	76.40	76.10	-1	898	-0.11%
2023/05/02	1	77.10	0	0.00	77.20	1	894	0.11%
2023/04/28	0	0.00	1	76.90	75.90	-1	885	-0.11%
2023/04/27	1	75.40	0	0.00	75.60	1	876	0.11%
2023/04/25	2	75.20	0	0.00	75.00	2	859	0.23%
2023/04/21	1	75.60	1	76.00	76.30	0	814	0.00%
2023/04/20	0	79.60	0	0.00	78.30	0	772	0.00%
2023/04/19	1	78.00	1	79.50	79.20	0	709	0.00%
2023/04/17	0	0.00	1	78.40	78.40	-1	581	-0.17%
2023/04/14	0	0.00	3	75.77	77.80	-3	535	-0.56%
2023/03/28	1	70.30	0	0.00	70.30	1	377	0.27%
2023/03/24	0	0.00	1	72.00	72.00	-1	377	-0.26%
2023/03/22	0	0.00	1	71.40	71.80	-1	379	-0.26%
2023/03/15	2	71.75	0	0.00	71.00	2	371	0.54%
2023/03/09	0	0.00	1	75.80	75.60	-1	383	-0.26%
2023/03/08	0	0.00	2	73.90	75.50	-2	359	-0.56%
2023/03/01	2	72.90	1	73.20	72.00	1	364	0.27%
2023/02/02	0	0.00	1	73.10	73.10	-1	450	-0.22%
2023/02/01	0	0.00	1	71.90	72.10	-1	448	-0.22%
2023/01/11	1	69.90	0	0.00	69.80	1	473	0.21%
2022/12/22	1	70.30	0	0.00	70.20	1	598	0.17%
2022/12/15	0	0.00	1	73.40	73.40	-1	658	-0.15%
2022/12/12	1	72.20	0	0.00	72.40	1	701	0.14%
2022/12/01	0	0.00	1	74.90	74.70	-1	786	-0.13%
2022/11/30	1	73.90	0	0.00	73.70	1	828	0.12%
2022/11/24	0	73.00	0	0.00	73.60	0	862	0.00%
2022/11/23	0	0.00	0	71.70	71.20	0	864	0.00%
2022/11/17	0	0.00	1	72.60	72.60	-1	1,098	-0.09%
2022/11/16	2	72.00	3	72.53	72.20	-1	1,103	-0.09%
2022/10/31	1	67.80	1	69.00	68.70	0	1,341	0.00%
2022/10/27	0	0.00	1	67.50	68.20	-1	1,370	-0.07%
2022/10/21	1	67.40	1	67.00	67.00	0	1,499	0.00%
2022/10/20	1	67.80	0	0.00	67.90	1	1,539	0.06%
2022/10/18	1	69.00	1	69.60	69.60	0	1,578	0.00%
2022/10/04	1	71.50	1	72.80	72.80	0	1,940	0.00%
2022/09/27	1	71.70	1	71.30	73.70	0	1,945	0.00%
2022/09/26	1	74.00	1	71.70	71.70	0	1,948	0.00%
2022/09/21	1	78.70	0	0.00	77.80	1	1,956	0.05%
2022/09/19	1	78.50	1	76.90	76.90	0	1,938	0.00%
2022/09/16	0	0.00	1	81.60	79.40	-1	1,934	-0.05%
2022/09/13	1	77.80	1	78.00	78.00	0	1,886	0.00%
2022/09/06	2	79.00	2	76.60	76.60	0	1,913	0.00%
2022/09/05	1	81.50	1	80.20	80.20	0	1,871	0.00%
2022/09/02	0	0.00	3	81.60	82.10	-3	1,864	-0.16%
2022/08/31	0	0.00	2	83.55	83.60	-2	1,845	-0.11%
2022/08/30	5	82.90	4	83.30	83.30	1	1,845	0.05%
2022/08/29	2	82.20	0	0.00	82.50	2	1,841	0.11%
2022/08/26	7	86.86	3	87.17	86.60	4	1,785	0.22%
2022/08/25	3	83.07	21	85.97	86.30	-18	1,696	-1.06%
2022/08/24	2	83.00	1	82.00	82.00	1	1,636	0.06%
2022/08/22	1	82.80	1	82.70	82.70	0	1,656	0.00%
2022/08/19	1	83.90	4	83.30	83.90	-3	1,651	-0.18%
2022/08/17	3	83.70	3	83.60	83.60	0	1,640	0.00%
2022/08/16	1	83.80	4	84.83	84.80	-3	1,622	-0.18%
2022/08/15	8	84.68	1	84.50	84.60	7	1,585	0.44%
2022/08/10	6	81.60	0	0.00	81.60	6	1,509	0.40%
2022/08/09	0	0.00	43	81.80	81.80	-43	1,524	-2.82%
2022/08/08	0	0.00	30	82.80	82.50	-30	1,521	-1.97%
2022/08/05	30	83.20	0	0.00	81.80	30	1,507	1.99%
2022/08/03	5	80.04	0	0.00	80.30	5	1,472	0.34%
2022/08/02	20	81.80	0	0.00	82.30	20	1,458	1.37%
2022/08/01	0	0.00	2	83.55	83.50	-2	1,451	-0.14%
2022/07/28	2	83.50	0	0.00	83.20	2	1,409	0.14%
2022/07/27	0	0.00	1	82.20	82.70	-1	1,340	-0.07%
2022/07/26	30	79.63	0	0.00	80.00	30	1,295	2.32%
2022/07/25	1	80.00	15	79.30	80.50	-14	1,282	-1.09%
2022/07/21	5	80.60	5	81.50	81.50	0	1,218	0.00%
2022/07/20	6	81.87	6	81.40	80.80	0	1,169	0.00%
2022/07/19	0	0.00	5	80.92	81.90	-5	1,107	-0.45%
2022/07/18	3	79.50	13	79.15	81.40	-10	1,043	-0.96%
2022/07/13	0	0.00	3	72.27	72.50	-3	906	-0.33%
2022/07/11	1	73.40	1	73.90	73.60	0	913	0.00%
2022/07/07	0	0.00	4	70.63	71.80	-4	931	-0.43%
2022/07/06	10	70.40	2	71.20	70.50	8	929	0.86%
2022/07/05	5	70.90	16	70.59	71.20	-11	942	-1.17%
2022/07/04	1	68.30	0	0.00	68.90	1	949	0.11%
2022/07/01	1	70.30	0	0.00	69.80	1	956	0.10%
2022/06/21	0	0.00	1	72.50	73.30	-1	1,134	-0.09%
2022/06/20	1	71.20	0	0.00	70.00	1	1,137	0.09%
2022/05/30	0	0.00	1	74.40	75.40	-1	1,090	-0.09%
2022/05/27	0	0.00	2	73.20	73.10	-2	1,089	-0.18%
2022/05/18	1	72.30	1	73.90	72.20	0	1,315	0.00%
2022/05/17	0	0.00	1	71.10	70.20	-1	1,273	-0.08%
2022/05/13	1	66.00	1	67.30	68.70	0	1,243	0.00%
2022/05/12	1	66.80	1	68.00	66.20	0	1,237	0.00%
2022/05/11	1	68.80	0	0.00	69.60	1	1,217	0.08%
2022/05/06	3	71.47	1	71.50	70.80	2	1,202	0.17%
2022/05/05	1	74.30	0	0.00	73.60	1	1,195	0.08%
2022/04/26	0	0.00	1	75.00	74.60	-1	1,211	-0.08%
2022/03/30	2	87.00	0	0.00	87.50	2	1,227	0.16%
2022/03/29	0	0.00	1	88.60	87.20	-1	1,271	-0.08%
2022/03/28	0	0.00	3	88.70	89.30	-3	1,241	-0.24%
2022/03/25	4	87.50	0	0.00	86.90	4	1,184	0.34%
2022/03/24	7	84.16	0	0.00	87.50	7	1,100	0.64%
2022/03/14	1	82.80	0	0.00	83.00	1	1,179	0.08%
2022/03/03	1	90.90	0	0.00	90.30	1	1,261	0.08%
2022/02/25	0	0.00	2	90.50	90.60	-2	1,330	-0.15%
2022/02/22	6	88.23	5	89.28	90.00	1	1,400	0.07%
2022/02/21	4	89.55	3	87.40	89.50	1	1,458	0.07%
2022/02/14	0	0.00	1	84.70	83.50	-1	1,885	-0.05%
2022/02/10	1	86.90	0	0.00	86.30	1	1,994	0.05%
2022/01/25	3	83.67	3	84.30	83.80	0	2,561	0.00%
2022/01/21	0	0.00	2	84.10	83.50	-2	2,842	-0.07%
2022/01/19	0	0.00	1	87.00	86.70	-1	3,149	-0.03%
2022/01/18	0	0.00	0.3	88.40	88.00	-0.3	3,516	-0.01%
2022/01/11	0	0.00	0	89.10	88.00	0	4,422	0.00%
2022/01/07	0	0.00	0	90.00	89.60	0	4,486	0.00%
2022/01/06	0	92.50	0	0.00	91.10	0	4,484	0.00%
2021/12/24	6	93.57	0	0.00	93.00	6	4,689	0.13%
2021/12/23	6	92.90	1	94.40	95.10	5	4,678	0.11%
2021/12/16	0.3	94.00	0	0.00	93.80	0.3	4,912	0.01%
2021/12/14	2	91.10	0.8	90.00	89.60	1.2	4,994	0.02%
2021/12/13	0.1	94.00	1	93.90	93.80	-0.9	4,989	-0.02%
2021/12/09	1	93.90	1	94.40	93.00	0	5,006	0.00%
2021/12/07	0	0.00	1	93.40	92.50	-1	5,033	-0.02%
2021/11/25	1	93.60	0	0.00	93.60	1	5,682	0.02%
2021/11/24	8	93.68	1	93.70	93.60	7	5,749	0.12%
2021/11/23	2	94.60	0	0.00	94.50	2	5,933	0.03%
2021/11/22	2	96.80	0	0.00	96.40	2	6,085	0.03%
2021/11/19	12	98.26	0	97.40	97.60	12	6,495	0.18%
2021/11/18	0	0.00	4	100.15	99.90	-4	6,829	-0.06%
2021/11/16	9	97.74	20	99.01	97.60	-11	6,985	-0.16%
2021/11/15	0	97.80	2	100.50	100.50	-2	6,924	-0.03%
2021/11/12	0.2	97.70	8	96.88	97.40	-7.8	6,955	-0.11%
2021/11/11	1	95.80	0	0.00	94.20	1	6,996	0.01%
2021/11/10	7	95.36	0	0.00	95.50	7	7,004	0.10%
2021/11/09	2.1	97.19	7	97.31	96.40	-4.9	7,025	-0.07%
2021/11/08	9	95.32	0	0.00	94.10	9	6,991	0.13%
2021/11/05	3	96.63	2	95.65	96.00	1	6,994	0.01%
2021/11/04	11	99.18	0	0.00	96.40	11	6,983	0.16%
2021/11/02	12	98.86	8	101.63	98.20	4	7,103	0.06%
2021/11/01	6	98.80	1	99.70	101.50	5	6,882	0.07%
2021/10/29	6.1	95.86	0	0.00	96.90	6.1	6,737	0.09%
2021/10/28	1	95.70	3	96.07	94.20	-2	6,634	-0.03%
2021/10/27	4	98.43	4	98.73	97.50	0	6,530	0.00%
2021/10/26	13	100.34	19	101.17	97.80	-6	6,410	-0.09%
2021/10/25	3.3	98.12	0	0.00	98.40	3.3	6,101	0.05%
2021/10/22	3	95.10	2	95.70	95.90	1	6,001	0.02%
2021/10/21	4	95.50	3	95.03	94.90	1	5,997	0.02%
2021/10/20	11	97.01	12	97.56	96.60	-1	5,837	-0.02%
2021/10/19	3	91.34	5	92.04	93.00	-2	5,619	-0.04%
2021/10/15	3	89.20	2	88.80	88.20	1	5,723	0.02%
2021/10/12	0	90.00	0	0.00	87.70	0	5,902	0.00%
2021/10/08	1	90.30	1	90.80	89.70	0	5,993	0.00%
2021/10/07	3	89.17	3	88.77	89.70	0	6,080	0.00%
2021/10/06	2	86.05	2	85.20	84.80	0	6,403	0.00%
2021/10/05	3	82.83	2	83.20	84.50	1	6,616	0.02%
2021/10/04	0	0.00	1	84.00	82.00	-1	6,680	-0.01%
2021/09/29	0	0.00	1	87.19	86.40	-1	6,924	-0.01%
2021/09/24	5	94.64	3	94.45	92.90	2	7,127	0.03%
2021/09/23	1	92.50	7	91.66	93.50	-6	7,123	-0.08%
2021/09/22	0	0.00	3	89.80	89.30	-3	7,123	-0.04%
2021/09/17	1	89.43	2	89.25	90.30	-1	7,204	-0.01%
2021/09/16	1	87.00	1	87.50	86.10	0	7,370	0.00%
2021/09/15	5	86.60	0	0.00	85.60	5	7,477	0.07%
2021/09/14	2	86.80	2	86.80	86.60	0	7,623	0.00%
2021/09/10	3	88.40	3	88.03	88.30	0	7,963	0.00%
2021/09/09	7	87.54	7	88.01	88.90	0	8,255	0.00%
2021/09/08	6	89.73	8	91.69	87.30	-2	8,338	-0.02%
2021/09/07	14	92.79	1	91.90	91.20	13	8,332	0.16%
2021/09/06	3	97.40	22	96.91	97.50	-19	8,250	-0.23%
2021/09/03	0	0.00	1	93.90	93.50	-1	8,082	-0.01%
2021/09/02	14	94.61	0	0.00	92.60	14	8,057	0.17%
2021/09/01	6	95.83	0	0.00	96.00	6	7,982	0.08%
2021/08/31	6	96.80	6	97.25	96.30	0	7,992	0.00%
2021/08/30	1	98.00	1	99.00	97.00	0	8,003	0.00%
2021/08/27	3	100.43	2	97.50	97.50	1	7,950	0.01%
2021/08/26	3	102.83	5	102.50	103.00	-2	7,750	-0.03%
2021/08/25	13	107.15	17	106.88	104.00	-4	7,591	-0.05%
2021/08/24	14	100.91	21	101.19	102.50	-7	7,200	-0.10%
2021/08/23	20	96.98	26	96.63	98.00	-6	6,866	-0.09%
2021/08/20	4	91.85	11	91.34	92.50	-7	6,756	-0.10%
2021/08/19	10	90.09	17	91.41	87.50	-7	6,756	-0.10%
2021/08/18	7	86.51	5	88.00	91.70	2	6,884	0.03%
2021/08/17	0	0.00	5	88.00	87.90	-5	6,778	-0.07%
2021/08/16	1	85.00	0	0.00	84.80	1	6,644	0.02%
2021/08/13	5	88.56	10	91.90	88.60	-5	6,632	-0.08%
2021/08/12	25	89.78	5	91.70	92.00	20	6,606	0.30%
2021/08/11	0	90.00	0	0.00	89.20	0	6,589	0.00%
2021/08/09	5	95.16	5	94.88	92.40	0	6,582	0.00%
2021/08/06	20	94.40	20	91.72	91.80	0	6,442	0.00%
2021/08/05	0	0.00	2	90.45	90.20	-2	6,356	-0.03%
2021/08/02	0	0.00	1	91.80	92.70	-1	6,484	-0.02%
2021/07/30	3	93.13	3	91.47	89.80	0	6,495	0.00%
2021/07/29	1	90.90	0	0.00	92.60	1	6,491	0.02%
2021/07/28	1	88.00	0	0.00	88.70	1	6,481	0.02%
2021/07/27	0	92.37	1	95.00	90.30	-1	6,507	-0.02%
2021/07/23	1	92.20	3	92.90	92.50	-2	6,524	-0.03%
2021/07/22	13	92.25	3	93.43	94.20	10	6,497	0.15%
2021/07/21	1	91.90	2	91.10	90.50	-1	6,443	-0.02%
2021/07/20	0	87.60	3	88.80	86.70	-3	6,462	-0.05%
2021/07/19	1	90.30	0	0.00	90.30	1	6,465	0.02%
2021/07/16	0	0.00	1	90.10	90.20	-1	6,516	-0.02%
2021/07/15	2	88.00	0	0.00	91.70	2	6,505	0.03%
2021/07/14	1	89.20	0	0.00	88.20	1	6,499	0.02%
2021/07/13	4.1	98.42	2	91.45	93.50	2.1	6,591	0.03%
2021/07/12	1	95.72	4	93.65	97.90	-3	6,350	-0.05%
2021/07/09	0	0.00	1	89.60	89.00	-1	6,326	-0.02%
2021/07/08	1	88.50	22	89.29	89.00	-21	6,355	-0.33%
2021/07/07	20	88.25	0	0.00	87.30	20	6,379	0.31%
2021/07/06	3	89.53	3	90.27	88.80	0	6,515	0.00%
2021/07/05	3	86.50	1	86.50	87.80	2	6,438	0.03%
2021/07/01	1	82.80	0	0.00	81.50	1	6,690	0.01%
2021/06/30	3	84.93	2	85.40	83.20	1	6,737	0.01%
2021/06/29	2	84.05	1	83.90	84.00	1	6,752	0.01%
2021/06/28	5	87.04	9	88.29	85.50	-4	6,672	-0.06%
2021/06/25	27	88.67	23	89.43	86.60	4	6,619	0.06%
2021/06/24	2	85.01	9	86.23	85.40	-7	6,408	-0.11%
2021/06/23	10	85.10	6	84.95	85.20	4	6,305	0.06%
2021/06/22	14	85.36	13	83.37	81.80	1	6,205	0.02%
2021/06/21	2	83.50	2	84.10	83.50	0	6,049	0.00%
2021/06/18	10	81.06	8	81.11	81.50	2	5,942	0.03%
2021/06/17	3	77.77	3	78.67	77.80	0	5,761	0.00%
2021/06/16	2	76.80	1	77.30	76.90	1	5,735	0.02%
2021/06/15	0	74.80	0	0.00	77.50	0	5,772	0.00%
2021/06/11	1	74.60	1	75.60	74.70	0	5,727	0.00%
2021/06/10	0	0.00	4	74.40	73.30	-4	5,872	-0.07%
2021/06/08	7	74.66	0	75.00	74.60	7	5,857	0.12%
2021/06/07	3	72.90	6	73.35	76.30	-3	5,820	-0.05%
2021/05/31	2	73.05	2	74.20	74.20	0	5,624	0.00%
2021/05/28	2	72.40	4	72.78	72.60	-2	5,546	-0.04%
2021/05/27	1	69.80	2	70.95	69.80	-1	5,451	-0.02%
2021/05/26	4	68.03	1	71.80	67.80	3	5,361	0.06%
2021/05/25	0	0.00	10	66.80	66.60	-10	5,177	-0.19%
2021/05/24	0	0.00	7	64.80	65.00	-7	5,199	-0.13%
2021/05/20	7	62.66	0	0.00	61.40	7	5,361	0.13%
2021/05/18	1	61.10	1	62.20	63.00	0	5,490	0.00%
2021/05/17	5	57.30	7	59.33	57.60	-2	5,559	-0.04%
2021/05/14	6	66.20	11	64.36	62.50	-5	5,520	-0.09%
2021/05/13	12	63.78	6	64.85	64.00	6	5,491	0.11%
2021/05/12	20	67.29	20	68.77	66.10	0	5,467	0.00%
2021/05/11	2	68.95	0	0.00	68.10	2	5,427	0.04%
2021/05/10	0	75.00	0	0.00	72.00	0	5,421	0.00%
2021/05/07	0	0.00	9	74.70	74.90	-9	5,478	-0.16%
2021/05/05	5	72.08	4	74.80	71.10	1	5,611	0.02%
2021/05/04	0	0.00	1	75.00	71.80	-1	5,767	-0.02%
2021/05/03	10	74.30	26	73.34	74.20	-16	5,790	-0.28%
2021/04/29	25	79.16	0	0.00	75.70	25	5,855	0.43%
2021/04/28	0	0.00	25	77.28	78.50	-25	5,973	-0.42%
2021/04/27	16	77.51	14	78.63	77.20	2	6,263	0.03%
2021/04/26	12	77.14	16	78.26	78.90	-4	6,979	-0.06%
2021/04/23	69	76.11	69	76.28	77.50	0	7,193	0.00%
2021/04/22	10	75.87	3	76.30	73.10	7	7,253	0.10%
2021/04/21	5	76.60	8	78.13	76.50	-3	7,164	-0.04%
2021/04/20	0	0.00	3	77.20	77.70	-3	7,088	-0.04%
2021/04/19	11	75.09	7	76.86	76.40	4	7,014	0.06%
2021/04/16	14	73.90	47	73.71	74.40	-33	6,815	-0.48%
2021/04/15	39	73.19	9	72.54	71.90	30	6,707	0.45%
2021/04/14	5	69.60	4	70.25	70.30	1	6,525	0.02%
2021/04/13	16	69.80	0	0.00	69.50	16	6,467	0.25%
2021/04/12	5	69.66	13	71.42	71.00	-8	6,414	-0.12%
2021/04/09	1	67.70	1	68.60	67.90	0	6,332	0.00%
2021/04/08	18	68.47	14	69.66	69.00	4	6,434	0.06%
2021/04/07	19	69.00	4	68.78	67.20	15	6,355	0.24%
2021/04/06	3	62.30	5	64.64	66.50	-2	6,081	-0.03%
2021/04/01	0	0.00	13	60.22	60.50	-13	6,100	-0.21%
2021/03/30	1	60.10	7	60.77	60.30	-6	6,138	-0.10%
2021/03/29	2	59.40	20	59.80	59.60	-18	6,071	-0.30%
2021/03/25	31	59.49	5	58.80	58.80	26	6,013	0.43%
2021/03/24	10	58.30	0	0.00	58.60	10	5,953	0.17%
2021/03/23	7	59.99	2	58.70	58.20	5	5,917	0.08%
2021/03/22	3	60.77	0	0.00	60.20	3	5,817	0.05%
2021/03/19	0	0.00	0	60.20	60.10	0	5,686	0.00%
2021/03/18	0	0.00	7	59.33	60.60	-7	5,595	-0.13%
2021/03/17	5	58.20	0	0.00	58.20	5	5,471	0.09%
2021/03/16	6	58.58	7	57.83	58.80	-1	5,433	-0.02%
2021/03/12	1	55.00	0	0.00	55.20	1	5,273	0.02%
2021/03/10	1	54.80	0	0.00	53.90	1	5,240	0.02%
2021/03/04	1	54.60	4	54.48	54.10	-3	5,258	-0.06%
2021/03/02	0	0.00	1	55.80	54.00	-1	5,294	-0.02%
2021/02/24	1	55.50	0	0.00	55.50	1	5,348	0.02%
2021/02/22	0	0.00	2	59.10	58.80	-2	5,289	-0.04%
2021/02/19	4	56.53	4	57.75	57.40	0	5,130	0.00%
2021/02/18	0	0.00	1	56.60	56.20	-1	5,046	-0.02%
2021/02/17	22	54.29	20	54.70	55.30	2	4,964	0.04%
2021/02/03	0	0.00	2	52.30	51.40	-2	4,841	-0.04%
2021/02/02	4	52.38	5	52.48	52.70	-1	4,888	-0.02%
2021/02/01	2	51.55	2	51.25	51.00	0	4,848	0.00%
2021/01/29	3	56.40	3	55.57	53.00	0	4,785	0.00%
2021/01/28	9	56.28	8	56.80	55.60	1	4,688	0.02%
2021/01/27	1	55.70	2	56.60	56.80	-1	4,582	-0.02%
2021/01/26	9	55.63	10	56.01	55.30	-1	4,442	-0.02%
2021/01/25	13	55.75	17	55.96	55.00	-4	4,231	-0.09%
2021/01/22	18	55.24	30	55.93	57.40	-12	4,107	-0.29%
2021/01/21	35	57.38	23	57.79	56.10	12	3,967	0.30%
2021/01/20	13	58.82	9	59.19	58.10	4	3,767	0.11%
2021/01/19	33	61.05	18	61.36	59.30	15	3,400	0.44%
2021/01/18	23	56.36	25	56.85	57.20	-2	2,591	-0.08%
2021/01/13	1	46.60	0	0.00	46.55	1	2,016	0.05%
2021/01/11	0	0.00	1	46.60	47.70	-1	1,964	-0.05%
2021/01/07	0	0.00	1	48.00	47.55	-1	1,912	-0.05%
2021/01/05	1	49.75	2	48.88	48.70	-1	1,799	-0.06%
2021/01/04	7	49.76	16	50.38	49.40	-9	1,749	-0.51%
2020/12/31	7	48.51	8	49.18	49.15	-1	1,599	-0.06%
2020/12/30	36	46.95	36	47.06	47.20	0	1,403	0.00%
2020/12/29	47	45.67	47	45.16	45.00	0	1,275	0.00%
2020/12/28	20	46.82	21	45.90	45.90	-1	1,235	-0.08%
2020/12/25	13	45.76	12	46.20	46.70	1	1,091	0.09%
2020/12/24	6	42.55	1	42.75	42.65	5	952	0.52%
2020/12/10	11	43.90	34	43.51	43.00	-23	960	-2.39%
2020/12/09	28	44.08	1	44.50	44.50	27	939	2.87%
2020/12/08	0	0.00	15	43.74	43.80	-15	918	-1.63%
2020/12/07	15	43.17	15	43.58	43.20	0	896	0.00%
2020/12/04	0	0.00	43	43.45	43.30	-43	892	-4.82%
2020/12/03	58	43.91	0	0.00	43.40	58	891	6.50%
2020/12/01	14	42.64	14	43.06	43.25	0	897	0.00%
2020/11/30	5	43.05	0	0.00	43.00	5	896	0.56%
2020/11/27	0	0.00	1	42.95	43.15	-1	900	-0.11%
2020/11/26	2	43.90	1	43.05	43.15	1	994	0.10%
2020/11/25	0	0.00	1	43.20	43.45	-1	1,008	-0.10%
2020/11/23	1	43.75	11	43.28	43.55	-10	949	-1.05%
2020/11/20	10	43.05	2	42.33	42.60	8	878	0.91%
2020/11/18	1	41.85	0	0.00	41.70	1	838	0.12%
2020/11/13	0	0.00	6	41.00	41.40	-6	848	-0.71%
2020/11/12	1	41.25	0	0.00	41.20	1	848	0.12%
2020/11/11	3	41.42	1	41.90	41.50	2	845	0.24%
2020/11/10	10	41.48	5	41.60	41.70	5	818	0.61%
2020/09/28	1	39.20	0	0.00	39.20	1	1,201	0.08%
2020/09/21	0	0.00	15	42.56	42.15	-15	1,517	-0.99%
2020/09/01	0	0.00	1	43.75	42.85	-1	1,551	-0.06%
2020/08/21	0	0.00	11	39.31	39.70	-11	1,542	-0.71%
2020/08/20	0	0.00	5	38.48	38.10	-5	1,592	-0.31%
2020/08/10	0	0.00	4	40.89	39.60	-4	1,598	-0.25%
2020/07/24	2	41.90	0	0.00	41.85	2	1,547	0.13%
2020/07/23	1	43.95	0	0.00	43.15	1	1,542	0.06%
2020/07/17	0	0.00	1	44.45	43.25	-1	1,528	-0.07%
2020/07/13	2	45.10	0	0.00	45.30	2	1,597	0.13%
2020/07/10	1	44.95	2	45.70	44.80	-1	1,598	-0.06%
2020/07/09	0	0.00	1	46.75	46.35	-1	1,572	-0.06%
2020/07/08	16	47.14	2	45.50	47.65	14	1,532	0.91%
2020/07/07	12	45.05	1	46.15	44.90	11	1,417	0.78%
2020/07/02	10	45.78	7	46.10	45.50	3	1,349	0.22%
2020/07/01	3	44.90	1	44.95	45.80	2	1,203	0.17%
2020/06/16	10	43.00	10	43.25	42.45	0	1,120	0.00%
2020/06/01	1	42.15	0	0.00	41.60	1	1,034	0.10%
2020/05/28	5	46.00	1	45.10	41.55	4	1,015	0.39%
2020/05/27	1	42.15	0	0.00	43.15	1	895	0.11%
2020/05/25	1	39.00	1	39.10	39.10	0	835	0.00%
2020/04/17	2	37.55	2	37.75	37.50	0	727	0.00%
2020/04/16	2	36.85	2	36.95	38.00	0	692	0.00%
2020/04/07	10	31.68	10	31.70	32.20	0	697	0.00%
2020/03/11	0	0.00	3	40.00	39.10	-3	764	-0.39%
2020/01/20	0	0.00	4	49.56	49.45	-4	1,191	-0.34%
2020/01/17	7	49.44	4	49.30	49.30	3	1,230	0.24%
2020/01/15	0	0.00	1	48.00	48.00	-1	1,309	-0.08%
2020/01/14	6	48.70	6	48.15	48.15	0	1,485	0.00%
2020/01/13	6	48.50	6	48.05	48.05	0	1,511	0.00%
2020/01/10	4	48.20	5	48.15	48.15	-1	1,538	-0.06%
2020/01/09	3	47.60	1	47.60	47.60	2	1,608	0.12%
2019/12/16	0	0.00	1	47.30	49.60	-1	1,943	-0.05%
2019/12/05	1	45.75	0	0.00	45.85	1	1,867	0.05%
2019/11/27	0	0.00	9	49.75	49.70	-9	1,755	-0.51%
2019/11/05	0	0.00	2	50.20	50.00	-2	1,584	-0.13%
2019/10/31	1	53.50	10	51.50	51.10	-9	1,542	-0.58%
2019/10/30	1	51.90	0	0.00	52.30	1	1,468	0.07%
2019/10/29	0	0.00	3	50.20	51.20	-3	1,417	-0.21%
2019/10/28	0	0.00	3	51.00	50.20	-3	1,382	-0.22%
2019/10/25	4	50.55	2	50.60	50.20	2	1,347	0.15%
2019/10/23	2	51.60	0	0.00	50.70	2	1,269	0.16%
2019/10/22	3	50.83	9	52.56	51.80	-6	1,196	-0.50%
2019/10/17	24	48.34	21	47.89	48.20	3	963	0.31%
2019/10/16	0	0.00	20	48.23	47.10	-20	886	-2.26%
2019/10/14	5	46.95	0	0.00	46.40	5	722	0.69%
2019/10/08	0	0.00	1	45.75	45.55	-1	664	-0.15%
2019/10/07	0	0.00	5	46.25	46.15	-5	652	-0.77%
2019/10/04	0	0.00	3	46.50	45.90	-3	648	-0.46%
2019/10/03	0	0.00	1	46.10	46.10	-1	645	-0.15%
2019/10/02	6	45.67	0	0.00	45.90	6	602	1.00%
2019/10/01	0	0.00	3	44.90	45.20	-3	506	-0.59%
2019/09/26	0	0.00	9	42.37	42.65	-9	416	-2.16%
2019/09/09	0	0.00	1	40.50	40.10	-1	434	-0.23%
2019/08/16	1	39.15	0	0.00	39.70	1	425	0.24%
2019/07/15	1	41.65	0	0.00	41.55	1	525	0.19%
2019/07/12	0	0.00	20	41.80	41.80	-20	549	-3.64%
2019/07/04	20	41.05	0	0.00	40.25	20	684	2.92%
2019/05/03	5	45.55	0	0.00	45.70	5	1,199	0.42%
2019/05/02	0	0.00	1	45.85	45.60	-1	1,197	-0.08%
2019/04/30	0	0.00	1	45.50	45.75	-1	1,206	-0.08%
2019/04/22	0	0.00	1	48.10	48.00	-1	1,391	-0.07%
2019/04/18	1	46.50	0	0.00	46.70	1	1,407	0.07%
2019/04/17	1	48.75	8	49.05	47.90	-7	1,381	-0.51%
2019/04/16	1	46.10	16	47.01	47.50	-15	1,295	-1.16%
2019/04/10	3	45.30	0	0.00	45.55	3	1,227	0.24%
2019/04/09	2	44.95	0	0.00	44.95	2	1,218	0.16%
2019/04/01	1	43.60	5	44.05	43.60	-4	1,283	-0.31%
2019/03/29	0	0.00	3	43.88	43.85	-3	1,277	-0.23%
2019/03/28	0	0.00	10	44.30	44.20	-10	1,272	-0.79%
2019/03/25	1	44.60	0	0.00	44.90	1	1,257	0.08%
2019/03/18	2	44.85	0	0.00	44.80	2	1,181	0.17%
2019/03/15	2	45.75	0	0.00	45.35	2	1,170	0.17%
2019/03/14	6	45.73	0	0.00	45.75	6	1,150	0.52%
2019/03/13	2	45.15	0	0.00	45.10	2	1,142	0.18%
2019/03/12	1	44.95	0	0.00	45.00	1	1,143	0.09%
2019/03/04	1	44.40	0	0.00	44.55	1	1,344	0.07%
2019/02/26	2	45.00	0	0.00	45.00	2	1,340	0.15%
2019/02/21	3	46.83	0	0.00	46.60	3	1,333	0.22%
2019/02/18	2	44.80	0	0.00	44.75	2	1,234	0.16%
2019/02/15	3	45.20	0	0.00	45.15	3	1,222	0.25%
2019/02/14	0	0.00	2	46.40	45.80	-2	1,214	-0.16%
2019/02/13	25	46.98	0	0.00	46.20	25	1,206	2.07%
2019/01/22	2	45.10	0	0.00	44.60	2	1,096	0.18%
2019/01/18	0	0.00	3	46.55	46.65	-3	1,079	-0.28%
2019/01/16	3	44.50	2	44.70	44.95	1	1,020	0.10%
2019/01/14	2	43.85	0	0.00	45.40	2	953	0.21%
2019/01/11	0	0.00	3	44.00	43.25	-3	904	-0.33%
2019/01/10	0	0.00	1	43.10	43.10	-1	865	-0.12%
2019/01/02	4	43.44	0	0.00	43.00	4	864	0.46%
2018/12/28	0	0.00	4	43.06	43.25	-4	842	-0.47%
2018/12/27	1	43.30	0	0.00	43.10	1	852	0.12%
2018/12/26	3	44.20	5	44.60	42.85	-2	846	-0.24%
2018/12/25	1	42.30	0	0.00	43.30	1	824	0.12%
2018/12/21	1	41.70	0	0.00	42.50	1	845	0.12%
2018/12/20	1	42.00	0	0.00	41.50	1	845	0.12%
2018/12/19	1	42.65	0	0.00	42.45	1	842	0.12%
2018/12/17	1	43.75	0	0.00	43.95	1	838	0.12%
2018/12/11	0	0.00	1	42.80	42.60	-1	773	-0.13%
2018/12/07	0	0.00	1	41.90	42.45	-1	777	-0.13%
2018/12/03	2	46.70	0	0.00	47.15	2	739	0.27%
2018/11/22	0	0.00	1	38.65	38.65	-1	504	-0.20%
2018/11/21	1	39.95	0	0.00	39.90	1	491	0.20%
2018/11/20	0	0.00	2	41.65	40.50	-2	479	-0.42%
2018/11/05	1	40.15	0	0.00	39.75	1	467	0.21%
2018/11/01	1	38.20	4	38.65	39.30	-3	505	-0.59%
2018/10/26	4	39.25	0	0.00	37.65	4	622	0.64%
2018/09/13	0	0.00	1	43.50	43.70	-1	481	-0.21%
2018/08/31	1	49.15	0	0.00	49.25	1	486	0.21%
2018/08/24	0	0.00	2	47.50	47.60	-2	516	-0.39%
2018/08/10	2	52.30	0	0.00	51.50	2	501	0.40%
2018/07/12	0	0.00	3	48.10	48.35	-3	416	-0.72%
2018/06/20	3	53.90	0	0.00	54.20	3	510	0.59%
2018/06/12	0	0.00	2	53.80	54.00	-2	527	-0.38%
2018/04/30	1	50.80	0	0.00	51.00	1	794	0.13%
2018/04/12	0	0.00	1	57.40	56.70	-1	825	-0.12%
2018/03/20	1	56.30	0	0.00	56.30	1	855	0.12%
2018/03/14	0	0.00	1	56.60	56.50	-1	972	-0.10%
2018/02/07	2	51.80	2	51.90	51.60	0	1,324	0.00%
2018/02/01	5	58.60	3	58.30	58.20	2	1,351	0.15%
2018/01/29	0	0.00	3	59.80	59.50	-3	1,420	-0.21%
2018/01/25	1	61.00	0	0.00	60.70	1	1,474	0.07%
2018/01/23	0	0.00	1	62.80	61.50	-1	1,558	-0.06%
2018/01/17	1	61.90	0	0.00	61.50	1	1,764	0.06%
2018/01/04	0	0.00	1	65.40	65.70	-1	2,675	-0.04%
2018/01/03	1	63.60	0	0.00	64.50	1	2,682	0.04%
2018/01/02	0	0.00	1	64.50	64.50	-1	2,695	-0.04%