神基 (3005)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,312張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	113.75	0.1	114.33	114.00	1.9	12,934	0.01%
2024/06/13	0.1	112.50	1	113.00	113.00	-0.9	13,140	-0.01%
2024/06/11	4.1	108.99	1	109.00	109.00	3.1	13,832	0.02%
2024/06/07	1	111.00	1	112.50	112.50	0	14,322	0.00%
2024/06/06	3.3	112.65	0	0.00	111.00	3.3	14,444	0.02%
2024/06/05	5	113.50	2	113.51	113.50	3	14,360	0.02%
2024/06/04	10	114.75	1	115.00	115.50	9	14,511	0.06%
2024/06/03	3	114.00	1	114.50	115.00	2	14,877	0.01%
2024/05/31	0	0.00	0.2	113.50	114.00	-0.2	15,084	0.00%
2024/05/30	1.1	112.50	3	112.17	112.50	-1.9	15,248	-0.01%
2024/05/29	2	115.00	8	113.69	114.00	-6	15,642	-0.04%
2024/05/28	1	113.50	0	0.00	113.50	1	15,975	0.01%
2024/05/27	12	114.58	3	113.50	113.50	9	16,096	0.06%
2024/05/24	5	113.30	7	113.00	113.00	-2	16,446	-0.01%
2024/05/23	23	116.67	0.1	116.03	114.50	22.9	16,604	0.14%
2024/05/21	3	113.00	9.1	114.68	116.50	-6.1	16,733	-0.04%
2024/05/20	1	110.00	0	0.00	107.50	1	16,742	0.01%
2024/05/15	1	109.00	3	108.50	106.50	-2	16,649	-0.01%
2024/05/14	5	107.60	0	0.00	107.50	5	16,665	0.03%
2024/05/10	1	103.50	1	104.00	103.50	0	16,415	0.00%
2024/05/08	0.1	104.50	0	0.00	104.50	0.1	16,431	0.00%
2024/05/06	5	105.00	0	0.00	104.50	5	16,440	0.03%
2024/05/03	0.2	108.50	0	0.00	105.50	0.2	16,619	0.00%
2024/05/02	0	0.00	1	103.50	107.50	-1	16,796	-0.01%
2024/04/30	1	106.50	0	0.00	105.00	1	16,892	0.01%
2024/04/26	1	107.50	0	0.00	106.50	1	16,917	0.01%
2024/04/25	1	107.50	0	0.00	107.00	1	16,898	0.01%
2024/04/24	1	106.50	1	107.50	107.50	0	16,856	0.00%
2024/04/22	0	0.00	0	106.00	105.00	0	16,749	0.00%
2024/04/19	0.1	107.00	3	107.50	107.00	-2.9	16,686	-0.02%
2024/04/18	1	109.00	1	109.50	108.50	0	16,566	0.00%
2024/04/17	0.1	112.09	0	0.00	111.00	0.1	16,499	0.00%
2024/04/16	1	110.00	65	111.92	110.00	-64	16,399	-0.39%
2024/04/15	0.1	115.50	0	0.00	115.00	0.1	16,239	0.00%
2024/04/12	3	118.83	1.1	119.93	119.00	2	16,132	0.01%
2024/04/11	5	121.00	0	121.00	119.50	5	16,059	0.03%
2024/04/10	1.1	120.07	1	120.00	120.00	0.1	15,977	0.00%
2024/04/09	1	121.50	1	121.50	122.00	0	15,915	0.00%
2024/04/08	1	124.00	8	124.25	124.00	-7	15,937	-0.04%
2024/04/03	0	127.00	0	127.00	126.00	0	15,986	0.00%
2024/04/02	2.2	128.75	100	130.00	128.50	-97.8	15,932	-0.61%
2024/04/01	1	128.01	0	0.00	128.50	1	15,905	0.01%
2024/03/29	104.1	127.89	1	129.50	127.50	103.1	15,772	0.65%	大買/鉅額交易
2024/03/28	10.1	139.28	3	136.67	133.00	7.1	15,617	0.05%
2024/03/27	59	149.53	3	149.33	149.50	56	15,297	0.37%
2024/03/26	9	146.89	9	143.72	146.00	0	15,052	0.00%
2024/03/25	3.2	148.24	3	145.67	144.00	0.2	14,951	0.00%
2024/03/22	5	145.60	0	0.00	145.50	5	14,884	0.03%
2024/03/21	8.1	157.16	1	155.00	150.00	7.1	14,746	0.05%
2024/03/20	5	148.70	13	150.15	155.50	-8	14,312	-0.06%
2024/03/19	18	134.97	99	135.97	141.50	-81	13,880	-0.58%
2024/03/18	57	129.11	1.1	131.45	130.50	55.9	13,395	0.42%
2024/03/15	14.1	129.76	0	130.25	130.00	14.1	13,279	0.11%
2024/03/14	12.1	131.93	10	133.80	132.00	2.1	13,051	0.02%
2024/03/13	81	134.14	79	135.73	134.00	2	12,566	0.02%
2024/03/12	2	127.50	75	124.57	128.00	-73	11,999	-0.61%
2024/03/11	20	119.75	0	0.00	120.00	20	11,833	0.17%
2024/03/08	53	122.47	2	121.00	120.00	51	11,906	0.43%
2024/03/07	3	126.00	0	0.00	124.50	3	11,870	0.03%
2024/03/06	3	126.00	66	128.51	128.50	-63	11,531	-0.55%
2024/03/05	5	124.00	3	122.50	125.50	2	11,348	0.02%
2024/03/04	66	122.36	3	121.50	122.00	63	11,238	0.56%
2024/03/01	7	122.07	60	130.31	131.00	-53	10,833	-0.49%
2024/02/29	51	116.99	0	0.00	119.50	51	10,466	0.49%
2024/02/27	42	122.81	39	125.32	122.00	3	10,325	0.03%
2024/02/26	15	119.10	26	120.79	121.50	-11	10,042	-0.11%
2024/02/23	13	116.81	6	116.42	114.00	7	10,125	0.07%
2024/02/22	4	120.63	5	123.31	119.00	-1	10,401	-0.01%
2024/02/21	5	115.20	5	117.11	118.50	0	10,311	0.00%
2024/02/20	4	113.50	21	110.85	117.00	-17	10,033	-0.17%
2024/02/19	1	107.45	4	107.50	106.50	-3	9,819	-0.03%
2024/02/16	4	105.00	0	0.00	104.50	4	9,769	0.04%
2024/02/15	1	103.50	1	105.50	103.50	0	9,784	0.00%
2024/02/02	0	103.50	0	0.00	104.00	0	9,743	0.00%
2024/01/31	2	103.25	0	0.00	103.00	2	9,856	0.02%
2024/01/30	8	104.25	0	0.00	104.00	8	9,786	0.08%
2024/01/29	0	0.00	1	107.00	107.50	-1	9,711	-0.01%
2024/01/26	13	105.46	0	0.00	105.00	13	9,693	0.13%
2024/01/25	0	0.00	6	111.75	113.00	-6	9,469	-0.06%
2024/01/18	0	104.00	0	0.00	104.50	0	8,981	0.00%
2024/01/16	0	0.00	10	107.00	106.50	-10	8,985	-0.11%
2024/01/12	0	102.50	0	0.00	102.50	0	8,993	0.00%
2024/01/10	0	0.00	1	104.50	104.50	-1	8,993	-0.01%
2024/01/09	0	0.00	1	104.00	103.50	-1	8,963	-0.01%
2024/01/08	0	0.00	1	104.00	103.50	-1	8,952	-0.01%
2024/01/05	2	103.50	1	105.50	103.50	1	8,965	0.01%
2024/01/03	3	104.83	0	0.00	104.00	3	9,035	0.03%
2024/01/02	0	0.00	1	110.00	108.00	-1	8,990	-0.01%
2023/12/29	0	0.00	1	109.50	111.00	-1	8,885	-0.01%
2023/12/27	0	0.00	3	105.67	105.50	-3	8,817	-0.03%
2023/12/25	1	108.00	3	112.50	106.00	-2	8,792	-0.02%
2023/12/22	2	109.00	13	108.88	109.00	-11	8,610	-0.13%
2023/12/21	2	102.26	0	0.00	102.50	2	8,443	0.02%
2023/12/19	1	104.50	3	104.67	106.00	-2	7,969	-0.03%
2023/12/18	2	109.25	0	0.00	107.00	2	7,753	0.03%
2023/12/15	20	109.25	15	107.00	108.50	5	7,719	0.06%
2023/12/14	12	112.75	19	111.42	112.50	-7	7,523	-0.09%
2023/12/13	8	107.50	0	0.00	106.00	8	7,045	0.11%
2023/12/11	1	103.00	0	0.00	103.00	1	6,866	0.01%
2023/12/05	2	101.00	1	100.00	100.50	1	6,825	0.01%
2023/12/01	0	0.00	11	106.32	105.00	-11	6,483	-0.17%
2023/11/29	1	101.50	10	104.00	103.00	-9	6,129	-0.15%
2023/11/28	10	100.50	0	0.00	99.20	10	5,969	0.17%
2023/11/27	10	98.80	10	97.85	97.60	0	5,875	0.00%
2023/11/24	10	104.50	0	0.00	102.00	10	5,748	0.17%
2023/11/22	29	107.10	27	106.94	109.00	2	5,452	0.04%
2023/11/21	11	101.27	13	103.16	109.00	-2	5,076	-0.04%
2023/11/20	11	95.31	11	96.73	99.50	0	4,586	0.00%
2023/11/17	3	84.90	7	86.65	90.50	-4	4,285	-0.09%
2023/11/16	0	0.00	3	82.20	82.30	-3	4,031	-0.07%
2023/11/14	0	80.60	0	0.00	80.80	0	4,088	0.00%
2023/11/08	0	0.00	3	79.53	80.80	-3	4,094	-0.07%
2023/11/03	0	0.00	1	75.00	75.70	-1	3,997	-0.03%
2023/10/31	1	73.80	0	0.00	72.30	1	4,058	0.02%
2023/10/30	0	0.00	1	75.20	74.40	-1	4,071	-0.02%
2023/10/26	1	73.20	0	0.00	73.00	1	4,181	0.02%
2023/10/23	0	73.00	0	0.00	73.00	0	4,188	0.00%
2023/10/20	3	73.77	0	0.00	73.80	3	4,202	0.07%
2023/10/19	0	74.20	2.2	77.33	77.50	-2.2	4,170	-0.05%
2023/10/18	2	74.85	0.1	74.90	74.50	1.9	4,159	0.05%
2023/10/17	0	0.00	1	77.30	76.40	-1	4,178	-0.02%
2023/10/16	2	76.85	0	0.00	76.60	2	4,223	0.05%
2023/10/12	5	80.20	15.2	80.26	80.40	-10.2	4,536	-0.22%
2023/10/05	0	0.00	5	79.10	78.60	-5	4,558	-0.11%
2023/10/04	0.1	79.70	0	0.00	79.50	0.1	4,587	0.00%
2023/10/03	2	80.20	1	81.20	80.30	1	4,565	0.02%
2023/10/02	0	0.00	0	79.50	79.60	0	4,556	0.00%
2023/09/28	0	76.80	1	76.82	77.60	-1	4,541	-0.02%
2023/09/27	2	74.95	2	76.10	76.10	0	4,544	0.00%
2023/09/26	1	76.51	0	0.00	76.10	1	4,556	0.02%
2023/09/21	25.2	76.78	27	76.80	76.70	-1.9	4,949	-0.04%
2023/09/20	7	82.16	2	79.75	79.80	5	4,966	0.10%
2023/09/19	3	80.93	3	81.17	80.80	0	4,781	0.00%
2023/09/18	1.1	74.23	6	77.22	77.20	-4.9	4,470	-0.11%
2023/09/15	3	75.00	4	75.23	75.50	-1	4,358	-0.02%
2023/09/14	58	76.72	40	74.92	75.00	18	4,396	0.41%
2023/09/13	45	76.37	48	77.15	77.90	-3	4,267	-0.07%
2023/09/12	1	72.20	2	72.75	72.30	-1	4,096	-0.03%
2023/09/11	2	71.10	2	70.30	70.00	0	4,151	0.00%
2023/09/07	2	71.90	1	73.00	71.80	1	4,217	0.02%
2023/09/06	0	0.00	0	71.00	71.40	0	4,208	0.00%
2023/08/31	0	0.00	1	69.72	70.40	-1	4,419	-0.02%
2023/08/30	1	68.60	0	0.00	68.70	1	4,465	0.02%
2023/08/28	10.1	68.35	0	0.00	68.20	10.1	4,676	0.22%
2023/08/24	0.1	69.90	0	0.00	70.50	0.1	4,796	0.00%
2023/08/23	10	69.80	0	0.00	69.70	10	4,860	0.21%
2023/08/21	0	0.00	0	70.70	70.80	0	4,942	0.00%
2023/08/17	0	0.00	2	68.02	69.80	-2	5,070	-0.04%
2023/08/16	2	65.60	3.1	66.56	68.40	-1.1	5,179	-0.02%
2023/08/15	7	66.29	21	66.32	66.40	-14	5,228	-0.27%
2023/08/14	0.1	64.20	0	0.00	65.30	0.1	5,378	0.00%
2023/08/10	9	63.76	0	0.00	64.10	9	5,549	0.16%
2023/08/09	0	0.00	0.3	65.50	65.90	-0.3	5,571	0.00%
2023/08/07	1	64.30	1	65.10	66.00	0	5,665	0.00%
2023/08/04	6	63.70	0	0.00	64.20	6	5,735	0.10%
2023/08/02	7	65.51	0	0.00	65.60	7	5,875	0.12%
2023/08/01	34	66.28	1	66.10	66.20	33	6,035	0.55%
2023/07/28	1	67.40	1	67.00	67.60	0	6,323	0.00%
2023/07/27	1	68.29	0	0.00	67.80	1	6,407	0.02%
2023/07/26	0.4	69.00	0	0.00	68.00	0.4	6,442	0.01%
2023/07/25	0.3	69.28	1	69.30	69.10	-0.7	6,492	-0.01%
2023/07/24	1	67.80	0	0.00	67.60	1	6,487	0.02%
2023/07/21	0	0.00	1	69.01	69.30	-1	6,504	-0.02%
2023/07/20	2.1	68.64	6	68.32	68.40	-3.9	6,591	-0.06%
2023/07/19	0.2	70.31	1	70.00	69.40	-0.8	6,608	-0.01%
2023/07/17	5	71.92	2	72.20	72.50	3	6,601	0.05%
2023/07/14	0	0.00	1	68.10	68.00	-1	6,624	-0.02%
2023/07/12	0	0.00	1	66.00	66.10	-1	6,748	-0.01%
2023/07/11	2	65.10	1	65.10	65.10	1	6,764	0.01%
2023/07/10	1	65.39	10	65.55	65.10	-9	6,785	-0.13%
2023/07/07	10	66.10	0	0.00	66.10	10	6,849	0.15%
2023/07/06	0.1	68.00	1	69.00	68.00	-0.9	6,900	-0.01%
2023/07/05	2	68.00	0	0.00	67.70	2	6,894	0.03%
2023/07/04	0	0.00	0.2	69.00	68.80	-0.2	6,937	0.00%
2023/07/03	0	67.50	1	68.50	68.60	-1	6,940	-0.01%
2023/06/30	2	66.60	3	65.57	66.90	-1	6,965	-0.01%
2023/06/29	4	65.60	1	65.30	66.30	3	6,907	0.04%
2023/06/26	0	0.00	2	70.80	71.00	-2	6,769	-0.03%
2023/06/20	0	0.00	1	73.20	72.10	-1	6,909	-0.01%
2023/06/19	3	70.87	0	0.00	70.30	3	6,905	0.04%
2023/06/14	1	72.50	0	0.00	72.80	1	6,841	0.01%
2023/06/13	1	71.90	7	71.66	71.90	-6	6,851	-0.09%
2023/06/09	1	70.80	0	0.00	71.20	1	6,808	0.01%
2023/06/08	0	0.00	0.1	71.40	70.80	-0.1	6,819	0.00%
2023/06/07	4	70.80	1	70.30	70.50	3	6,845	0.04%
2023/06/05	3	71.07	0	0.00	71.00	3	6,907	0.04%
2023/06/01	0	0.00	6	70.10	70.80	-6	6,924	-0.09%
2023/05/31	4	68.40	5	68.90	69.20	-1	6,913	-0.01%
2023/05/30	3	68.00	0	0.00	67.40	3	6,874	0.04%
2023/05/29	0	0.00	1	69.10	69.40	-1	6,903	-0.01%
2023/05/26	0	0.00	5.1	67.41	67.40	-5.1	6,829	-0.07%
2023/05/25	8.1	68.51	1.6	67.68	67.40	6.5	6,777	0.10%
2023/05/22	1.1	66.58	2	66.70	66.60	-0.9	6,418	-0.01%
2023/05/19	0.3	64.10	6	64.60	64.70	-5.7	6,252	-0.09%
2023/05/18	0.1	63.40	1	63.30	64.50	-0.9	6,154	-0.01%
2023/05/17	1.1	62.48	0	0.00	62.80	1.1	5,962	0.02%
2023/05/16	2	62.65	24	62.59	61.80	-22	5,820	-0.38%
2023/05/15	0	0.00	1	61.10	60.80	-1	5,731	-0.02%
2023/05/12	1	61.60	0	0.00	61.60	1	5,693	0.02%
2023/05/11	0	0.00	2.4	61.18	60.60	-2.4	5,642	-0.04%
2023/05/10	3	61.07	3	61.30	61.20	0	5,586	0.00%
2023/05/09	14	60.81	12.1	62.53	60.60	1.9	5,493	0.03%
2023/05/08	48	61.71	26	61.71	61.60	22	5,269	0.42%
2023/05/05	18	60.98	20	61.58	62.90	-2	5,077	-0.04%
2023/05/04	6	61.25	0	0.00	61.20	6	4,812	0.12%
2023/05/03	0	0.00	2	60.35	59.80	-2	4,645	-0.04%
2023/05/02	1	59.30	10	59.80	59.50	-9	4,548	-0.20%
2023/04/28	0	0.00	1	58.50	58.80	-1	4,488	-0.02%
2023/04/27	1	57.20	0	0.00	57.20	1	4,416	0.02%
2023/04/26	2	56.75	1	56.70	56.60	1	4,369	0.02%
2023/04/25	4	57.93	2	56.90	57.10	2	4,315	0.05%
2023/04/24	3	59.33	6	58.50	59.40	-3	4,199	-0.07%
2023/04/21	0	0.00	3	57.80	57.90	-3	4,125	-0.07%
2023/04/20	0	0.00	1	59.20	59.20	-1	4,020	-0.02%
2023/04/19	1	58.50	1	60.50	61.50	0	3,911	0.00%
2023/04/17	0	0.00	6	58.55	58.50	-6	3,550	-0.17%
2023/04/12	9	57.67	1	58.00	57.60	8	3,216	0.25%
2023/04/11	0	0.00	11	56.80	57.00	-11	3,100	-0.35%
2023/04/07	1	55.70	0	0.00	55.60	1	2,921	0.03%
2023/04/06	0	0.00	1	53.60	54.70	-1	2,830	-0.04%
2023/03/27	1	55.90	0	0.00	56.00	1	2,421	0.04%
2023/03/23	0	0.00	5	56.80	56.40	-5	2,203	-0.23%
2023/03/22	3	55.77	0	0.00	55.50	3	2,139	0.14%
2023/03/21	1	55.30	0	0.00	55.30	1	2,067	0.05%
2023/03/20	0	56.00	0	0.00	55.30	0	2,003	0.00%
2023/03/16	2	56.15	0	0.00	56.60	2	1,906	0.10%
2023/03/15	1	56.90	0	0.00	56.50	1	1,866	0.05%
2023/03/13	1	56.70	3	56.60	56.80	-2	1,792	-0.11%
2023/03/10	2	57.70	0	0.00	57.40	2	1,744	0.11%
2023/03/09	2	56.70	0	0.00	57.20	2	1,676	0.12%
2023/03/08	0	0.00	11	57.73	58.00	-11	1,543	-0.71%
2023/03/07	1	56.10	1	56.20	56.60	0	1,438	0.00%
2023/03/03	0	0.00	3	53.83	54.40	-3	1,235	-0.24%
2023/03/02	10	52.60	2	52.65	52.30	8	1,131	0.71%
2023/03/01	0	0.00	1.1	51.20	51.70	-1.1	1,095	-0.10%
2023/02/24	0	0.00	2	48.78	49.20	-2	988	-0.20%
2023/02/22	0	0.00	2	47.40	47.70	-2	967	-0.21%
2023/02/20	0	0.00	2	47.70	47.95	-2	991	-0.20%
2023/02/17	2	47.10	0	0.00	47.30	2	989	0.20%
2023/02/16	1	47.20	0	0.00	47.20	1	983	0.10%
2023/02/13	0	0.00	1	47.05	47.20	-1	993	-0.10%
2023/02/10	1	47.10	0	0.00	46.90	1	997	0.10%
2023/02/09	0	0.00	6	48.04	47.85	-6	994	-0.60%
2023/02/08	0	0.00	2	47.80	47.65	-2	991	-0.20%
2023/02/02	2	46.60	0	0.00	46.55	2	990	0.20%
2023/01/30	1	45.50	0	0.00	45.45	1	986	0.10%
2023/01/12	1	44.45	0	0.00	44.35	1	1,046	0.10%
2023/01/04	0	0.00	1	44.15	44.35	-1	1,071	-0.09%
2022/12/23	1	42.65	0	0.00	43.55	1	1,096	0.09%
2022/12/20	1	43.30	1	44.40	43.30	0	1,133	0.00%
2022/12/09	1	42.45	0	0.00	42.30	1	1,138	0.09%
2022/12/07	1	41.75	0	0.00	42.15	1	1,156	0.09%
2022/12/06	0	0.00	1	42.90	42.45	-1	1,172	-0.09%
2022/11/16	1	40.80	0	0.00	41.05	1	1,388	0.07%
2022/10/21	0	0.00	1	40.00	39.95	-1	2,113	-0.05%
2022/10/20	1	40.15	0	0.00	40.35	1	2,119	0.05%
2022/10/18	0	0.00	1	41.00	41.35	-1	2,080	-0.05%
2022/10/14	1	41.25	4	41.45	41.25	-3	2,103	-0.14%
2022/09/29	0	0.00	2	42.30	42.30	-2	2,108	-0.09%
2022/09/16	3	45.73	0	0.00	45.15	3	2,068	0.15%
2022/09/12	1	46.35	0	0.00	46.10	1	2,012	0.05%
2022/09/05	3	45.72	1	45.60	45.55	2	2,027	0.10%
2022/09/02	1	46.75	0	0.00	46.75	1	2,028	0.05%
2022/08/31	0	0.00	1	47.60	47.60	-1	2,021	-0.05%
2022/08/29	0	0.00	15	46.20	46.10	-15	1,999	-0.75%
2022/08/26	0	0.00	2	47.80	47.45	-2	1,969	-0.10%
2022/08/25	6	47.20	0	0.00	47.30	6	1,937	0.31%
2022/08/24	0	0.00	6	46.20	46.10	-6	1,897	-0.32%
2022/08/23	1	46.70	0	0.00	46.00	1	1,885	0.05%
2022/08/22	4	47.75	3	47.28	46.70	1	1,820	0.05%
2022/08/19	21	48.12	5	48.23	48.70	16	1,685	0.95%
2022/08/18	3	45.45	3	45.73	46.10	0	1,456	0.00%
2022/08/05	2	46.70	0	0.00	47.10	2	1,210	0.17%
2022/07/29	0	0.00	1	47.00	47.10	-1	1,161	-0.09%
2022/07/25	1	45.40	0	0.00	45.55	1	1,142	0.09%
2022/07/21	0	0.00	1	44.15	44.50	-1	1,107	-0.09%
2022/07/20	0	0.00	1	43.70	43.80	-1	1,108	-0.09%
2022/07/13	0	0.00	1	41.45	41.60	-1	1,129	-0.09%
2022/07/08	1	42.00	0	0.00	42.10	1	1,143	0.09%
2022/07/05	0	0.00	3	40.30	40.50	-3	1,159	-0.26%
2022/06/20	1	41.10	0	0.00	41.20	1	1,536	0.07%
2022/06/13	1	43.65	0	0.00	43.70	1	1,628	0.06%
2022/05/20	2	44.55	0	0.00	44.50	2	2,071	0.10%
2022/05/18	1	45.70	0	0.00	45.55	1	2,092	0.05%
2022/05/13	1	44.00	0	0.00	43.25	1	2,102	0.05%
2022/05/12	2	43.80	0	0.00	43.85	2	2,100	0.10%
2022/05/03	2	47.03	0	0.00	47.00	2	2,056	0.10%
2022/04/25	0	0.00	4	46.20	46.10	-4	2,055	-0.19%
2022/04/18	1	46.00	1	46.05	46.05	0	2,054	0.00%
2022/04/13	0	0.00	1	46.50	46.55	-1	2,068	-0.05%
2022/04/12	0	0.00	10	46.58	46.50	-10	2,065	-0.48%
2022/04/11	0	0.00	7	46.85	46.70	-7	2,065	-0.34%
2022/04/08	1.1	48.32	0	0.00	48.10	1.1	2,062	0.05%
2022/04/01	1	49.15	26	49.28	49.30	-25	2,013	-1.24%
2022/03/30	1	49.90	0	0.00	49.95	1	1,989	0.05%
2022/03/25	2	51.80	0	0.00	51.00	2	1,918	0.10%
2022/03/24	4	56.60	1	56.50	56.60	3	1,753	0.17%
2022/03/21	1	55.90	0	0.00	56.30	1	1,615	0.06%
2022/03/17	0	0.00	3	56.63	56.30	-3	1,560	-0.19%
2022/03/16	1	56.10	3	56.20	56.00	-2	1,535	-0.13%
2022/03/15	5	56.00	5	56.30	56.10	0	1,512	0.00%
2022/03/14	1	56.90	0	0.00	56.70	1	1,484	0.07%
2022/03/08	0	0.00	6	56.60	57.00	-6	1,426	-0.42%
2022/03/07	0	0.00	6	56.30	57.20	-6	1,410	-0.43%
2022/03/04	0	0.00	7	58.20	58.40	-7	1,381	-0.51%
2022/03/01	17	55.55	0	0.00	55.90	17	1,295	1.31%
2022/02/24	6	58.25	6	58.08	58.10	0	1,158	0.00%
2022/02/22	4	58.35	0	0.00	58.60	4	1,095	0.37%
2022/02/21	1	59.30	0.6	59.20	59.50	0.4	1,070	0.04%
2022/02/18	8	58.70	0	0.00	58.60	8	1,050	0.76%
2022/02/17	6	57.77	1	58.80	58.20	5	1,051	0.48%
2022/02/15	1	56.90	1	57.20	57.00	0	1,020	0.00%
2022/02/10	4	56.20	0	0.00	56.00	4	1,005	0.40%
2022/02/09	2	55.90	0	0.00	56.40	2	1,001	0.20%
2022/02/08	13	55.81	0	0.00	55.80	13	983	1.32%
2022/02/07	10	54.50	0	0.00	55.20	10	976	1.02%
2022/01/26	1	53.90	0	0.00	53.90	1	981	0.10%
2022/01/13	1	54.80	0	0.00	54.70	1	920	0.11%
2022/01/12	0	0.00	1	54.60	54.80	-1	914	-0.11%
2022/01/06	10	55.80	2	55.70	55.50	8	878	0.91%
2021/12/17	3	53.50	0	0.00	53.60	3	839	0.36%
2021/12/14	0	0.00	1	54.20	54.10	-1	805	-0.12%
2021/12/13	1	54.30	0	0.00	54.40	1	793	0.13%
2021/12/10	2	54.25	0	0.00	54.30	2	783	0.26%
2021/12/09	1	54.00	0	0.00	53.70	1	781	0.13%
2021/12/08	2	53.90	0	0.00	53.90	2	782	0.26%
2021/12/07	3	53.63	0	0.00	53.30	3	779	0.39%
2021/12/06	4	53.95	0	0.00	53.40	4	768	0.52%
2021/11/19	0	0.00	2	54.70	54.70	-2	762	-0.26%
2021/11/18	1	54.40	1	54.40	54.50	0	764	0.00%
2021/11/12	0	0.00	10	54.40	54.40	-10	775	-1.29%
2021/11/03	0	0.00	2	54.10	54.40	-2	803	-0.25%
2021/11/02	1	53.60	0	0.00	53.40	1	800	0.12%
2021/10/18	10	50.60	0	0.00	50.60	10	1,082	0.92%
2021/10/08	1	50.60	0	0.00	50.60	1	1,253	0.08%
2021/09/29	2	51.20	0	0.00	51.10	2	1,346	0.15%
2021/09/28	0	0.00	10	52.60	52.40	-10	1,348	-0.74%
2021/09/14	10	52.80	0	0.00	52.90	10	1,669	0.60%
2021/09/07	1	52.70	0	0.00	52.50	1	2,115	0.05%
2021/09/03	1	53.30	0	0.00	53.40	1	2,185	0.05%
2021/09/01	1	53.20	0	0.00	53.80	1	2,204	0.05%
2021/08/19	2	51.50	0	0.00	51.30	2	2,291	0.09%
2021/07/28	4	57.95	4	57.30	58.50	0	2,367	0.00%
2021/07/15	1	55.10	2	55.40	55.50	-1	2,260	-0.04%
2021/07/13	1	55.10	1	54.40	54.40	0	2,237	0.00%
2021/07/06	1	53.50	0	0.00	53.20	1	2,368	0.04%
2021/07/05	1	53.80	0	0.00	54.00	1	2,387	0.04%
2021/06/30	2	55.30	0	0.00	55.00	2	2,509	0.08%
2021/06/23	2	52.80	1	52.40	53.60	1	2,930	0.03%
2021/06/22	1	52.10	0	0.00	52.70	1	2,906	0.03%
2021/06/18	1	55.70	10	54.70	54.20	-9	2,840	-0.32%
2021/06/17	10	52.50	1	54.70	54.70	9	2,758	0.33%
2021/06/15	1	53.00	1	52.30	52.10	0	2,770	0.00%
2021/06/08	1	49.35	0	0.00	49.45	1	2,803	0.04%
2021/06/03	1	51.10	0	0.00	51.00	1	2,969	0.03%
2021/05/19	0	0.00	1	50.00	50.20	-1	3,767	-0.03%
2021/05/11	1	53.00	0	0.00	53.10	1	3,616	0.03%
2021/05/04	1	54.00	0	0.00	54.50	1	3,602	0.03%
2021/05/03	1	57.60	0	0.00	56.20	1	3,549	0.03%
2021/04/14	3	56.50	0	0.00	57.00	3	3,434	0.09%
2021/04/12	30	58.80	30	58.80	58.60	0	3,359	0.00%
2021/04/06	1	57.20	0	0.00	57.00	1	3,172	0.03%
2021/03/31	12	59.33	11	59.59	58.60	1	3,085	0.03%
2021/03/30	0	0.00	3	66.10	66.80	-3	2,822	-0.11%
2021/03/29	1	62.90	2	63.90	64.10	-1	2,728	-0.04%
2021/03/26	2	63.80	0	0.00	63.60	2	2,681	0.07%
2021/03/23	0	0.00	1	65.20	65.70	-1	2,446	-0.04%
2021/03/16	0	0.00	6	61.63	61.70	-6	2,202	-0.27%
2021/03/15	2	60.45	0	0.00	60.90	2	2,193	0.09%
2021/03/12	3	60.90	12	60.76	61.00	-9	2,216	-0.41%
2021/03/11	2	61.35	22	62.47	61.50	-20	2,203	-0.91%
2021/03/10	1	60.80	1	61.80	61.90	0	2,187	0.00%
2021/03/09	3	60.93	4	61.40	61.80	-1	2,141	-0.05%
2021/03/08	2	60.05	2	59.40	60.60	0	2,060	0.00%
2021/03/05	5	58.56	4	58.58	58.90	1	1,955	0.05%
2021/03/04	23	56.50	1	56.70	56.50	22	1,792	1.23%
2021/03/03	6	56.07	3	56.17	56.40	3	1,702	0.18%
2021/03/02	16	56.13	15	56.23	56.10	1	1,660	0.06%
2021/02/26	5	54.74	10	55.05	56.90	-5	1,512	-0.33%
2021/02/23	1	51.20	0	0.00	51.90	1	1,275	0.08%
2021/01/29	0	0.00	1	48.35	48.05	-1	1,179	-0.08%
2021/01/28	1	48.75	0	0.00	48.75	1	1,168	0.09%
2020/12/22	6	47.90	0	0.00	47.65	6	1,239	0.48%
2020/12/17	0	0.00	1	48.10	48.20	-1	1,218	-0.08%
2020/12/10	1	49.05	2	48.85	48.75	-1	1,302	-0.08%
2020/12/08	1	50.10	1	49.80	49.75	0	1,324	0.00%
2020/11/26	0	0.00	1	48.05	48.10	-1	1,411	-0.07%
2020/10/28	2	48.93	0	0.00	48.75	2	2,538	0.08%
2020/10/27	0	0.00	2	47.95	47.85	-2	2,518	-0.08%
2020/10/16	2	46.90	0	0.00	46.80	2	2,485	0.08%
2020/10/14	0	0.00	10	46.50	46.50	-10	2,475	-0.40%
2020/09/24	2	45.70	0	0.00	45.15	2	2,714	0.07%
2020/09/15	0	0.00	3	46.50	46.45	-3	3,146	-0.10%
2020/09/14	2	47.53	1	47.85	47.35	1	3,211	0.03%
2020/09/11	1	46.45	0	0.00	46.10	1	3,178	0.03%
2020/09/03	1	48.85	0	0.00	48.75	1	3,181	0.03%
2020/08/31	10	49.84	10	49.10	48.80	0	3,100	0.00%
2020/08/28	1	49.85	1	49.90	50.00	0	3,021	0.00%
2020/08/27	3	49.70	5	50.12	49.80	-2	2,950	-0.07%
2020/08/26	1	46.60	4	48.40	48.00	-3	2,756	-0.11%
2020/08/25	19	46.35	11	46.67	46.90	8	2,570	0.31%
2020/08/24	6	46.09	6	45.52	46.15	0	2,442	0.00%
2020/08/21	0	0.00	3	44.50	44.90	-3	2,317	-0.13%
2020/08/19	1	44.10	0	0.00	44.00	1	2,249	0.04%
2020/08/18	1	44.55	0	0.00	44.45	1	2,235	0.04%
2020/08/17	0	0.00	1	44.75	44.55	-1	2,211	-0.05%
2020/08/14	0	0.00	1	44.20	44.00	-1	2,186	-0.05%
2020/08/12	0	0.00	2	43.18	43.15	-2	2,126	-0.09%
2020/08/11	1	42.75	0	0.00	42.65	1	2,121	0.05%
2020/08/10	0	0.00	4	42.78	43.05	-4	2,137	-0.19%
2020/08/06	1	42.10	0	0.00	42.10	1	2,152	0.05%
2020/08/05	2	42.13	10	42.15	42.30	-8	2,146	-0.37%
2020/08/04	5	42.40	0	0.00	42.40	5	2,145	0.23%
2020/08/03	2	42.05	0	0.00	42.10	2	2,171	0.09%
2020/07/31	0	0.00	1	42.45	42.15	-1	2,230	-0.04%
2020/07/30	0	0.00	2	42.13	42.20	-2	2,223	-0.09%
2020/07/28	0	0.00	2	41.78	41.65	-2	2,238	-0.09%
2020/07/27	2	42.00	0	0.00	41.60	2	2,246	0.09%
2020/07/24	0	0.00	10	42.25	42.20	-10	2,244	-0.45%
2020/07/22	1	42.40	0	0.00	42.50	1	2,241	0.04%
2020/07/21	0	0.00	2	42.55	42.50	-2	2,224	-0.09%
2020/07/16	1	42.55	0	0.00	43.05	1	2,201	0.05%
2020/07/15	10	42.90	4	42.95	43.05	6	2,200	0.27%
2020/07/14	2	42.15	2	42.50	42.50	0	2,197	0.00%
2020/07/13	6	42.63	0	0.00	42.60	6	2,184	0.27%
2020/07/07	5	45.05	0	0.00	45.05	5	2,104	0.24%
2020/07/06	0	0.00	1	44.40	44.60	-1	2,043	-0.05%
2020/07/02	1	43.50	0	0.00	43.80	1	2,022	0.05%
2020/07/01	1	43.70	3	43.88	43.60	-2	2,003	-0.10%
2020/06/30	0	0.00	9	43.04	43.45	-9	1,970	-0.46%
2020/06/24	1	41.75	0	0.00	42.60	1	1,808	0.06%
2020/06/23	4	41.93	2	42.65	42.30	2	1,803	0.11%
2020/06/22	2	41.93	1	42.00	42.85	1	1,731	0.06%
2020/06/19	4	42.33	1	43.35	41.95	3	1,681	0.18%
2020/06/16	0	0.00	2	42.85	42.95	-2	1,619	-0.12%
2020/06/12	1	42.45	0	0.00	42.70	1	1,681	0.06%
2020/06/11	4	43.93	0	0.00	43.35	4	1,715	0.23%
2020/06/10	1	44.55	0	0.00	44.55	1	1,713	0.06%
2020/06/08	1	45.70	2	45.53	45.15	-1	1,808	-0.06%
2020/06/05	0	0.00	7	44.78	44.90	-7	1,797	-0.39%
2020/06/03	0	0.00	1	44.10	44.10	-1	1,858	-0.05%
2020/06/02	1	44.05	3	44.03	44.25	-2	1,855	-0.11%
2020/06/01	2	43.45	0	0.00	43.70	2	1,879	0.11%
2020/05/29	1	43.75	0	0.00	43.80	1	1,871	0.05%
2020/05/28	6	44.30	2	45.28	44.05	4	1,869	0.21%
2020/05/27	1	43.85	8	44.55	44.65	-7	1,866	-0.38%
2020/05/26	3	44.03	0	0.00	44.05	3	1,878	0.16%
2020/05/25	1	44.15	0	0.00	44.25	1	1,871	0.05%
2020/05/21	1	44.35	0	0.00	44.45	1	1,874	0.05%
2020/05/20	2	44.33	0	0.00	44.35	2	1,862	0.11%
2020/05/18	1	44.50	0	0.00	44.40	1	1,889	0.05%
2020/05/15	2	45.83	0	0.00	45.15	2	1,900	0.11%
2020/05/14	4	46.50	0	0.00	46.10	4	1,900	0.21%
2020/04/30	0	0.00	1	44.40	44.50	-1	2,044	-0.05%
2020/04/17	1	44.35	1	43.95	44.10	0	2,172	0.00%
2020/04/16	3	44.60	1	44.45	44.35	2	2,153	0.09%
2020/04/15	0	0.00	1	44.05	43.95	-1	2,137	-0.05%
2020/04/14	0	0.00	2	43.00	43.10	-2	2,116	-0.09%
2020/04/13	1	42.30	0	0.00	42.35	1	2,107	0.05%
2020/04/10	2	42.75	0	0.00	42.85	2	2,106	0.09%
2020/04/08	0	0.00	1	42.85	42.90	-1	2,107	-0.05%
2020/04/07	1	42.35	1	43.10	42.20	0	2,090	0.00%
2020/03/27	2	42.20	0	0.00	42.00	2	2,040	0.10%
2020/03/26	0	0.00	3	44.27	45.55	-3	1,971	-0.15%
2020/03/25	0	0.00	2	43.10	43.05	-2	1,931	-0.10%
2020/03/24	2	41.98	1	43.00	41.80	1	1,887	0.05%
2020/03/23	1	42.10	0	0.00	41.60	1	1,876	0.05%
2020/03/20	0	0.00	3	42.72	43.00	-3	1,861	-0.16%
2020/03/19	2	40.95	0	0.00	39.10	2	1,847	0.11%
2020/03/18	3	42.97	0	0.00	42.50	3	1,804	0.17%
2020/03/17	1	44.55	0	0.00	43.40	1	1,767	0.06%
2020/03/16	0	0.00	2	48.25	47.20	-2	1,702	-0.12%
2020/03/13	2	45.60	0	0.00	47.20	2	1,653	0.12%
2020/03/12	1	48.90	0	0.00	48.90	1	1,583	0.06%
2020/03/11	0	0.00	1	49.95	49.95	-1	1,547	-0.06%
2020/03/10	1	48.50	1	49.40	49.25	0	1,528	0.00%
2020/03/09	1	49.65	0	0.00	49.00	1	1,495	0.07%
2020/03/06	2	50.80	0	0.00	50.60	2	1,429	0.14%
2020/03/05	0	0.00	1	50.50	51.00	-1	1,424	-0.07%
2020/03/04	0	0.00	1	49.50	49.80	-1	1,402	-0.07%
2020/03/02	1	48.60	1	49.50	48.60	0	1,376	0.00%
2020/02/27	1	49.25	0	0.00	48.80	1	1,351	0.07%
2020/02/26	1	49.55	0	0.00	49.50	1	1,333	0.07%
2020/02/14	0	0.00	1	52.60	52.60	-1	1,337	-0.07%
2020/02/13	3	52.87	13	53.00	52.50	-10	1,287	-0.78%
2020/02/04	0	0.00	10	48.60	49.00	-10	1,081	-0.92%
2020/01/31	0	0.00	2	49.35	49.70	-2	1,049	-0.19%
2020/01/30	0	0.00	11	48.90	49.10	-11	1,025	-1.07%
2020/01/20	0	0.00	6	48.89	49.15	-6	970	-0.62%
2020/01/17	0	0.00	5	48.57	48.50	-5	960	-0.52%
2020/01/16	0	0.00	7	48.23	48.30	-7	985	-0.71%
2020/01/14	0	0.00	1	47.30	47.35	-1	1,059	-0.09%
2020/01/13	0	0.00	1	47.20	47.15	-1	1,080	-0.09%
2020/01/10	0	0.00	3	46.88	46.95	-3	1,096	-0.27%
2020/01/09	0	0.00	1	46.80	46.55	-1	1,098	-0.09%
2020/01/08	2	46.10	0	0.00	46.35	2	1,110	0.18%
2020/01/06	4	46.18	0	0.00	46.20	4	1,117	0.36%
2020/01/03	1	46.75	0	0.00	46.80	1	1,136	0.09%
2019/12/31	4	46.70	0	0.00	46.70	4	1,190	0.34%
2019/12/30	1	46.80	0	0.00	46.75	1	1,197	0.08%
2019/12/27	1	47.10	0	0.00	47.15	1	1,198	0.08%
2019/12/26	0	0.00	1	47.65	47.20	-1	1,205	-0.08%
2019/12/25	0	0.00	2	47.25	47.25	-2	1,210	-0.17%
2019/12/24	15	46.77	10	47.48	46.60	5	1,243	0.40%
2019/12/23	0	0.00	2	47.13	46.65	-2	1,255	-0.16%
2019/12/20	2	46.58	0	0.00	46.50	2	1,278	0.16%
2019/12/19	1	46.90	0	0.00	46.90	1	1,314	0.08%
2019/12/18	2	47.08	1	46.85	47.05	1	1,339	0.07%
2019/12/16	2	46.63	1	46.90	46.90	1	1,352	0.07%
2019/12/13	1	46.55	0	0.00	46.35	1	1,366	0.07%
2019/12/12	1	46.65	0	0.00	46.65	1	1,371	0.07%
2019/12/10	0	0.00	1	46.85	46.80	-1	1,383	-0.07%
2019/12/09	1	46.65	0	0.00	46.80	1	1,398	0.07%
2019/12/06	3	46.78	3	47.40	46.80	0	1,401	0.00%
2019/12/02	5	46.52	1	47.00	46.20	4	1,436	0.28%
2019/11/29	1	47.00	1	47.00	46.95	0	1,438	0.00%
2019/11/25	2	46.10	0	0.00	46.20	2	1,531	0.13%
2019/11/21	2	46.10	0	0.00	45.80	2	1,586	0.13%
2019/11/20	1	46.80	0	0.00	46.85	1	1,550	0.06%
2019/11/19	6	47.19	0	0.00	47.00	6	1,567	0.38%
2019/11/14	4	47.99	0	0.00	47.45	4	1,640	0.24%
2019/11/13	3	48.65	0	0.00	48.55	3	1,773	0.17%
2019/11/11	0	0.00	13	48.32	48.80	-13	1,884	-0.69%
2019/11/08	2	48.35	20	48.30	48.25	-18	1,901	-0.95%
2019/11/07	2	48.85	0	0.00	48.65	2	1,936	0.10%
2019/11/06	3	49.03	0	0.00	49.10	3	1,944	0.15%
2019/11/05	1	49.30	0	0.00	49.25	1	1,956	0.05%
2019/11/04	1	49.40	0	0.00	49.40	1	2,016	0.05%
2019/11/01	0	0.00	1	50.10	49.75	-1	2,071	-0.05%
2019/10/31	5	49.23	2.1	49.85	50.00	2.9	2,108	0.14%
2019/10/29	0	0.00	3	49.90	49.80	-3	2,177	-0.14%
2019/10/28	2	49.05	0	0.00	49.65	2	2,191	0.09%
2019/10/25	1	49.35	0	0.00	49.50	1	2,188	0.05%
2019/10/24	7	49.71	0	0.00	49.75	7	2,185	0.32%
2019/10/23	1	50.10	1	50.10	50.20	0	2,147	0.00%
2019/10/22	0	0.00	1	49.40	48.50	-1	2,062	-0.05%
2019/10/21	1	48.75	2	48.85	49.00	-1	2,052	-0.05%
2019/10/16	1	48.60	1	48.50	48.60	0	2,030	0.00%
2019/10/15	0	0.00	1	48.55	48.55	-1	2,024	-0.05%
2019/10/14	1	48.40	0	0.00	48.30	1	2,030	0.05%
2019/10/08	3	48.38	1	48.90	48.45	2	2,011	0.10%
2019/10/07	1	48.45	0	0.00	48.70	1	2,003	0.05%
2019/10/02	0	0.00	1	47.60	47.90	-1	2,025	-0.05%
2019/10/01	0	0.00	2	47.40	47.45	-2	2,030	-0.10%
2019/09/27	2	46.73	0	0.00	46.75	2	2,103	0.10%
2019/09/26	1	48.05	0	0.00	47.20	1	2,135	0.05%
2019/09/25	1	48.45	0	0.00	49.00	1	2,114	0.05%
2019/09/24	2	47.85	3	47.97	48.40	-1	2,095	-0.05%
2019/09/18	1	46.65	0	0.00	46.65	1	2,227	0.04%
2019/09/02	3	46.50	43	46.62	47.20	-40	2,601	-1.54%
2019/08/28	2	49.20	2	48.23	47.85	0	2,532	0.00%
2019/08/23	0	0.00	1	49.40	48.80	-1	2,478	-0.04%
2019/08/22	30	49.00	0	0.00	48.95	30	2,481	1.21%
2019/08/19	1	47.60	0	0.00	47.80	1	2,428	0.04%
2019/08/16	11	48.90	3	49.12	48.45	8	2,381	0.34%
2019/08/15	2	47.43	4	47.65	47.55	-2	2,228	-0.09%
2019/08/12	0	0.00	1	46.95	47.30	-1	2,110	-0.05%
2019/08/07	0	0.00	1	46.45	46.15	-1	2,078	-0.05%
2019/08/05	1	47.35	1	47.25	47.35	0	2,043	0.00%
2019/08/02	0	0.00	2	46.75	46.70	-2	2,001	-0.10%
2019/08/01	0	0.00	4	46.13	46.60	-4	1,975	-0.20%
2019/07/31	1	45.40	2	46.08	45.50	-1	1,942	-0.05%
2019/07/30	0	0.00	2	45.13	45.50	-2	1,932	-0.10%
2019/07/23	0	0.00	1	44.80	44.95	-1	1,982	-0.05%
2019/07/19	0	0.00	3	44.48	44.60	-3	2,004	-0.15%
2019/07/18	9	44.09	0	0.00	43.80	9	2,013	0.45%
2019/07/17	1	44.50	0	0.00	44.50	1	2,022	0.05%
2019/07/16	0	0.00	1	44.90	45.00	-1	2,053	-0.05%
2019/07/15	2	44.55	0	0.00	44.65	2	2,138	0.09%
2019/07/11	1	44.65	0	0.00	44.80	1	2,207	0.05%
2019/07/10	0	0.00	1	45.35	44.85	-1	2,220	-0.05%
2019/07/09	0	0.00	9	44.28	44.85	-9	2,219	-0.41%
2019/07/08	2	43.50	3	43.98	43.30	-1	2,214	-0.05%
2019/07/05	1	42.90	0	0.00	43.10	1	2,246	0.04%
2019/07/04	1	41.50	10	43.21	43.30	-9	2,274	-0.40%
2019/07/03	3	45.83	0	0.00	45.85	3	2,220	0.14%
2019/07/01	0	0.00	3	47.10	46.75	-3	2,179	-0.14%
2019/06/27	1	46.45	2	46.90	46.40	-1	2,238	-0.04%
2019/06/26	11	46.65	2	46.85	46.45	9	2,246	0.40%
2019/06/25	11	47.23	7	47.73	47.60	4	2,217	0.18%
2019/06/24	0	0.00	9	48.71	48.15	-9	2,100	-0.43%
2019/06/21	5	47.64	1	47.95	47.90	4	1,971	0.20%
2019/06/20	0	0.00	6	47.86	48.30	-6	1,847	-0.32%
2019/06/19	0	0.00	6	46.98	47.00	-6	1,792	-0.33%
2019/06/18	0	0.00	8	45.66	45.90	-8	1,744	-0.46%
2019/06/17	0	0.00	3	45.00	44.60	-3	1,739	-0.17%
2019/06/14	0	0.00	2	44.95	44.25	-2	1,758	-0.11%
2019/06/13	0	0.00	1	44.90	44.50	-1	1,764	-0.06%
2019/06/11	0	0.00	3	44.33	44.70	-3	1,839	-0.16%
2019/06/06	0	0.00	1	43.30	43.30	-1	1,839	-0.05%
2019/06/05	1	42.80	0	0.00	42.90	1	1,857	0.05%
2019/05/24	1	42.20	0	0.00	41.90	1	2,106	0.05%
2019/05/22	0	0.00	1	43.15	43.05	-1	2,130	-0.05%
2019/05/21	1	41.55	0	0.00	42.45	1	2,137	0.05%
2019/05/20	1	42.10	0	0.00	41.85	1	2,136	0.05%
2019/05/16	1	43.35	0	0.00	42.55	1	2,149	0.05%
2019/05/14	2	43.40	0	0.00	43.40	2	2,163	0.09%
2019/05/10	2	44.63	0	0.00	44.75	2	2,189	0.09%
2019/05/09	4	45.15	0	0.00	44.95	4	2,184	0.18%
2019/05/08	0	0.00	4	46.30	45.90	-4	2,185	-0.18%
2019/05/07	0	0.00	3	46.00	46.25	-3	2,215	-0.14%
2019/05/06	1	45.15	0	0.00	45.20	1	2,212	0.05%
2019/05/02	8	45.35	0	0.00	45.25	8	2,255	0.35%
2019/04/30	0	0.00	1	45.50	46.45	-1	2,233	-0.04%
2019/04/29	1	44.85	0	0.00	44.75	1	2,216	0.05%
2019/04/26	6	45.85	0	0.00	45.85	6	2,176	0.28%
2019/04/22	3	46.03	1	46.55	46.40	2	2,139	0.09%
2019/04/19	24	46.96	0	0.00	46.80	24	2,109	1.14%
2019/04/18	1	48.35	4	49.11	48.40	-3	2,015	-0.15%
2019/04/17	4	48.48	0	0.00	48.40	4	1,992	0.20%
2019/04/15	5	47.71	0	0.00	47.70	5	2,032	0.25%
2019/04/12	2	47.45	2	48.15	48.25	0	2,018	0.00%
2019/04/11	6	48.56	0	0.00	47.55	6	1,991	0.30%
2019/04/10	0	0.00	3	48.87	49.50	-3	1,931	-0.16%
2019/04/09	4	48.29	0	0.00	48.25	4	1,887	0.21%
2019/04/08	10	48.73	0	0.00	48.55	10	1,869	0.53%
2019/04/03	3	49.08	0	0.00	49.00	3	1,841	0.16%
2019/04/02	2	49.00	0	0.00	49.60	2	1,822	0.11%
2019/04/01	9	49.53	1	49.35	49.05	8	1,782	0.45%
2019/03/25	0	0.00	1	51.00	51.70	-1	1,663	-0.06%
2019/03/15	5	50.80	5	50.70	50.70	0	1,641	0.00%
2019/03/14	1	50.80	0	0.00	51.50	1	1,591	0.06%
2019/03/07	0	0.00	1	49.90	49.90	-1	1,494	-0.07%
2019/03/06	1	49.00	1	49.40	49.65	0	1,457	0.00%
2019/03/05	1	49.50	1	49.00	49.00	0	1,440	0.00%
2019/02/25	0	0.00	4	45.83	46.20	-4	1,259	-0.32%
2019/02/22	3	45.25	0	0.00	45.00	3	1,243	0.24%
2019/02/21	1	45.25	1	45.85	45.50	0	1,219	0.00%
2019/02/20	0	0.00	1	45.65	45.55	-1	1,202	-0.08%
2019/02/19	2	45.48	0	0.00	45.30	2	1,186	0.17%
2019/01/24	1	43.60	3	44.47	44.60	-2	949	-0.21%
2019/01/15	0	0.00	2	43.10	43.50	-2	939	-0.21%
2019/01/07	0	0.00	1	42.50	42.50	-1	882	-0.11%
2018/12/26	0	0.00	2	39.73	39.15	-2	911	-0.22%
2018/12/17	1	40.35	0	0.00	40.25	1	925	0.11%
2018/12/14	1	40.65	0	0.00	41.00	1	923	0.11%
2018/12/13	0	0.00	1	41.45	41.35	-1	918	-0.11%
2018/12/11	0	0.00	1	39.55	39.55	-1	858	-0.12%
2018/12/03	0	0.00	2	37.90	38.50	-2	930	-0.21%
2018/11/28	3	36.85	0	0.00	36.95	3	887	0.34%
2018/10/24	2	35.05	2	36.00	35.50	0	1,118	0.00%
2018/10/23	1	36.40	0	0.00	36.35	1	1,093	0.09%
2018/10/15	0	0.00	1	38.25	38.25	-1	1,113	-0.09%
2018/10/11	3	35.83	0	0.00	35.55	3	1,093	0.27%
2018/10/02	0	0.00	1	41.20	41.20	-1	1,104	-0.09%
2018/09/07	2	40.10	0	0.00	39.95	2	1,558	0.13%
2018/09/03	0	0.00	2	41.00	41.15	-2	1,572	-0.13%
2018/08/21	1	40.70	0	0.00	40.55	1	1,585	0.06%
2018/08/17	2	41.10	0	0.00	41.00	2	1,575	0.13%
2018/08/03	1	43.20	0	0.00	43.20	1	1,535	0.07%
2018/08/02	0	0.00	1	43.85	43.15	-1	1,549	-0.06%
2018/08/01	0	0.00	7	44.40	45.00	-7	1,511	-0.46%
2018/07/31	6	46.20	2	46.28	46.65	4	1,494	0.27%
2018/07/23	1	46.65	1	46.45	46.15	0	1,473	0.00%
2018/07/18	2	46.35	0	0.00	46.50	2	1,447	0.14%
2018/07/12	0	0.00	2	45.70	45.70	-2	1,409	-0.14%
2018/07/06	1	44.30	1	45.15	44.70	0	1,535	0.00%
2018/07/03	0	0.00	2	44.75	44.35	-2	1,599	-0.13%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/29	0	0.00	4	43.90	44.00	-4	1,617	-0.25%
2018/06/25	2	45.10	0	0.00	44.05	2	1,628	0.12%
2018/06/22	4	46.15	0	0.00	45.80	4	1,590	0.25%
2018/06/21	2	47.00	0	0.00	46.50	2	1,552	0.13%
2018/06/20	1	47.35	1	47.05	47.25	0	1,475	0.00%
2018/06/11	0	0.00	2	45.30	45.30	-2	1,289	-0.16%
2018/06/07	0	0.00	1	44.80	44.50	-1	1,348	-0.07%
2018/06/06	1	44.60	0	0.00	44.45	1	1,399	0.07%
2018/06/04	0	0.00	1	44.65	44.25	-1	1,383	-0.07%
2018/06/01	1	43.60	1	44.00	43.90	0	1,369	0.00%
2018/05/31	2	43.15	2	42.98	43.30	0	1,347	0.00%
2018/05/29	0	0.00	3	42.78	42.50	-3	1,352	-0.22%
2018/05/28	2	42.25	1	42.80	42.80	1	1,355	0.07%
2018/05/25	1	42.75	0	0.00	42.35	1	1,357	0.07%
2018/05/24	1	42.40	0	0.00	42.40	1	1,366	0.07%
2018/05/23	1	42.45	0	0.00	42.40	1	1,376	0.07%
2018/05/21	0	0.00	1	42.85	42.80	-1	1,378	-0.07%
2018/05/17	2	42.10	0	0.00	42.30	2	1,413	0.14%
2018/05/10	0	0.00	2	43.30	43.60	-2	1,492	-0.13%
2018/04/26	1	42.75	0	0.00	42.00	1	1,587	0.06%
2018/04/23	2	43.70	0	0.00	43.50	2	1,712	0.12%
2018/04/17	0	0.00	1	45.40	44.00	-1	1,834	-0.05%
2018/04/16	0	0.00	1	45.00	45.10	-1	1,849	-0.05%
2018/04/12	1	45.40	3	45.03	45.30	-2	1,958	-0.10%
2018/04/09	0	0.00	1	44.05	44.10	-1	2,336	-0.04%
2018/04/02	0	0.00	3	43.32	43.40	-3	2,371	-0.13%
2018/03/29	3	42.75	0	0.00	41.85	3	2,444	0.12%
2018/03/27	1	43.25	0	0.00	43.20	1	2,511	0.04%
2018/03/26	0	0.00	1	43.55	43.20	-1	2,570	-0.04%
2018/03/21	0	0.00	1	44.35	44.50	-1	2,708	-0.04%
2018/03/19	0	0.00	1	44.00	44.00	-1	2,821	-0.04%
2018/03/16	0	0.00	2	43.80	43.35	-2	2,842	-0.07%
2018/03/15	2	43.55	0	0.00	43.45	2	2,841	0.07%
2018/03/13	1	44.95	3	44.75	44.70	-2	2,989	-0.07%
2018/03/12	1	43.70	18	43.72	44.55	-17	2,938	-0.58%
2018/03/09	0	0.00	3	42.57	42.50	-3	2,898	-0.10%
2018/03/08	2	42.35	1	42.95	42.30	1	2,916	0.03%
2018/03/07	0	0.00	2	42.75	42.40	-2	2,916	-0.07%
2018/03/05	1	42.25	0	0.00	42.00	1	2,944	0.03%
2018/03/02	2	42.65	0	0.00	42.80	2	2,955	0.07%
2018/02/26	0	0.00	2	43.40	43.40	-2	3,039	-0.07%
2018/02/23	1	42.90	0	0.00	42.90	1	3,068	0.03%
2018/02/21	0	0.00	1	42.85	42.80	-1	3,094	-0.03%
2018/02/12	2	42.13	0	0.00	41.90	2	3,099	0.06%
2018/02/07	0	0.00	2	42.78	42.30	-2	3,068	-0.07%
2018/02/06	1	40.70	0	0.00	40.90	1	3,052	0.03%
2018/02/05	0	0.00	1	42.50	42.40	-1	3,010	-0.03%
2018/02/02	2	42.85	0	0.00	42.85	2	3,016	0.07%
2018/02/01	2	43.25	1	43.75	43.25	1	3,016	0.03%
2018/01/31	1	43.75	3	43.50	43.45	-2	3,021	-0.07%
2018/01/30	3	42.77	0	0.00	42.50	3	2,975	0.10%
2018/01/29	0	45.30	0	0.00	43.15	0	2,956	0.00%
2018/01/26	2	43.10	0	0.00	43.05	2	2,959	0.07%
2018/01/25	3	43.40	0	0.00	43.30	3	2,965	0.10%
2018/01/24	0	0.00	2	43.93	43.60	-2	2,961	-0.07%
2018/01/23	2	43.30	0	0.00	43.30	2	2,945	0.07%
2018/01/22	2	43.65	3	44.28	43.70	-1	2,924	-0.03%
2018/01/19	1	44.45	6	44.46	44.10	-5	2,918	-0.17%
2018/01/18	1	43.20	1	43.85	43.80	0	2,837	0.00%
2018/01/17	0	0.00	2	44.00	43.55	-2	2,818	-0.07%
2018/01/16	2	42.75	4	43.58	43.35	-2	2,812	-0.07%
2018/01/15	10	43.10	0	0.00	43.00	10	2,796	0.36%
2018/01/12	2	43.85	9	44.11	43.75	-7	2,775	-0.25%
2018/01/11	6	42.68	1	42.95	42.95	5	2,756	0.18%
2018/01/10	8	43.34	0	0.00	43.15	8	2,738	0.29%
2018/01/09	4	44.23	2	44.45	44.00	2	2,712	0.07%
2018/01/08	7	45.19	0	0.00	44.65	7	2,675	0.26%
2018/01/05	3	47.22	0	0.00	47.15	3	2,575	0.12%
2018/01/04	4	47.59	1	48.50	48.50	3	2,501	0.12%
2018/01/03	0	0.00	5	47.88	48.60	-5	2,395	-0.21%