台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851
  • 產業
    上市 電腦週邊類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002105.75106.00-22,469-0.08%
2024/11/210.2104.5000.00104.000.22,4130.01%
2024/11/202103.5000.00103.0022,4250.08%
2024/11/1810107.402106.50105.5082,3870.34%
2024/11/1500.001113.50113.00-12,288-0.04%
2024/11/1200.002114.54114.50-22,399-0.08%
2024/11/117117.140.1119.00117.506.92,4010.29%
2024/11/081115.001.1116.94114.50-0.12,352-0.01%
2024/11/073118.502118.25117.5012,3470.04%
2024/11/060.1115.501.2117.29117.50-1.12,326-0.05%
2024/10/2300.001112.50112.50-12,640-0.04%
2024/10/221111.5000.00112.0012,6980.04%
2024/10/181109.5000.00110.0012,8220.04%
2024/10/172112.5000.00111.5022,8300.07%
2024/10/1500.003112.50113.00-32,877-0.10%
2024/10/1400.001111.50111.50-12,888-0.03%
2024/10/095114.3000.00111.0052,9610.17%
2024/10/0800.000.1114.50114.00-0.12,9710.00%
2024/10/0700.001114.00114.00-13,083-0.03%
2024/10/041112.002111.25111.50-13,175-0.03%
2024/10/014111.886111.83112.00-23,290-0.06%
2024/09/301112.000.1112.00111.500.93,5440.02%
2024/09/272111.751112.00112.0013,9910.03%
2024/09/261112.002.2113.64112.00-1.24,506-0.03%
2024/09/254109.506109.42109.50-24,572-0.04%
2024/09/242107.2500.00107.5024,6820.04%
2024/09/231107.504109.63109.00-34,708-0.06%
2024/09/203107.8300.00107.5034,7220.06%
2024/09/190.1110.002110.00109.50-1.94,817-0.04%
2024/09/181108.506108.75108.00-54,911-0.10%
2024/09/164109.5000.00109.0045,1230.08%
2024/09/1300.003109.33109.00-35,203-0.06%
2024/09/121106.502108.50108.00-15,291-0.02%
2024/09/101110.0000.00106.5015,5310.02%
2024/09/090.1108.5000.00111.000.15,5570.00%
2024/09/0600.002109.50109.50-25,633-0.04%
2024/09/052110.504109.75110.50-25,727-0.04%
2024/08/301113.0000.00113.0016,3110.02%
2024/08/2800.002112.50112.50-26,603-0.03%
2024/08/2700.001112.50112.50-16,743-0.01%
2024/08/261113.001111.50111.0006,8770.00%
2024/08/2200.006113.00112.50-67,146-0.08%
2024/08/216110.3300.00112.0067,2480.08%
2024/08/191110.006110.00110.00-57,570-0.07%
2024/08/169111.280.1111.00110.008.97,8640.11%
2024/08/158.2110.013.2111.94111.5058,3900.06%
2024/08/143107.006107.50107.50-38,635-0.03%
2024/08/1300.001105.00105.50-18,711-0.01%
2024/08/122103.501104.50104.5018,7530.01%
2024/08/0900.003102.17102.00-38,798-0.03%
2024/08/084100.03399.6399.1018,9100.01%
2024/08/071298.148100.94101.0049,0170.04%
2024/08/061097.48996.2896.0019,0260.01%
2024/08/055.196.81596.7896.500.19,0200.00%
2024/08/020.1105.007104.57105.50-6.98,958-0.08%
2024/08/014104.635105.60106.50-19,018-0.01%
2024/07/310.1102.4600.00102.500.19,0620.00%
2024/07/309101.443101.17102.0069,0560.07%
2024/07/292105.501104.00102.5019,0600.01%
2024/07/260.1106.5000.00105.500.19,0870.00%
2024/07/233.2108.093108.00108.000.29,0950.00%
2024/07/221.1106.057107.50108.50-5.99,068-0.07%
2024/07/191108.5000.00108.5019,0350.01%
2024/07/1800.007111.07111.00-79,087-0.08%
2024/07/173111.681113.50111.0029,1240.02%
2024/07/151.1111.504111.25111.50-2.99,306-0.03%
2024/07/126110.832111.50111.0049,3800.04%
2024/07/111110.506111.00111.00-59,485-0.05%
2024/07/102111.002111.25111.0009,6520.00%
2024/07/096112.006111.08112.0009,7380.00%
2024/07/081115.0000.00114.0019,7100.01%
2024/07/054118.2500.00117.0049,7000.04%
2024/07/0400.003118.67121.00-39,712-0.03%
2024/07/0310.1120.8300.00115.5010.19,5540.11%
2024/07/029118.508122.25125.5019,1930.01%
2024/07/011114.001116.00115.0008,7510.00%
2024/06/280116.8300.00114.0008,6500.00%
2024/06/2600.001118.00117.50-18,986-0.01%
2024/06/251115.003116.00117.00-29,453-0.02%
2024/06/241121.002118.00118.00-19,843-0.01%
2024/06/212121.003120.33120.50-110,070-0.01%
2024/06/2000.000.1118.00118.00-0.110,2080.00%
2024/06/190.2116.7500.00116.500.210,5190.00%
2024/06/1800.000.2118.00117.50-0.211,4080.00%
2024/06/172117.750.1117.50117.501.912,3710.02%
2024/06/142113.750.1114.33114.001.912,9340.01%
2024/06/130.1112.501113.00113.00-0.913,140-0.01%
2024/06/114.1108.991109.00109.003.113,8320.02%
2024/06/071111.001112.50112.50014,3220.00%
2024/06/063.3112.6500.00111.003.314,4440.02%
2024/06/055113.502113.51113.50314,3600.02%
2024/06/0410114.751115.00115.50914,5110.06%
2024/06/033114.001114.50115.00214,8770.01%
2024/05/3100.000.2113.50114.00-0.215,0840.00%
2024/05/301.1112.503112.17112.50-1.915,248-0.01%
2024/05/292115.008113.69114.00-615,642-0.04%
2024/05/281113.5000.00113.50115,9750.01%
2024/05/2712114.583113.50113.50916,0960.06%
2024/05/245113.307113.00113.00-216,446-0.01%
2024/05/2323116.670.1116.03114.5022.916,6040.14%
2024/05/213113.009.1114.68116.50-6.116,733-0.04%
2024/05/201110.0000.00107.50116,7420.01%
2024/05/151109.003108.50106.50-216,649-0.01%
2024/05/145107.6000.00107.50516,6650.03%
2024/05/101103.501104.00103.50016,4150.00%
2024/05/080.1104.5000.00104.500.116,4310.00%
2024/05/065105.0000.00104.50516,4400.03%
2024/05/030.2108.5000.00105.500.216,6190.00%
2024/05/0200.001103.50107.50-116,796-0.01%
2024/04/301106.5000.00105.00116,8920.01%
2024/04/261107.5000.00106.50116,9170.01%
2024/04/251107.5000.00107.00116,8980.01%
2024/04/241106.501107.50107.50016,8560.00%
2024/04/2200.000106.00105.00016,7490.00%
2024/04/190.1107.003107.50107.00-2.916,686-0.02%
2024/04/181109.001109.50108.50016,5660.00%
2024/04/170.1112.0900.00111.000.116,4990.00%
2024/04/161110.0065111.92110.00-6416,399-0.39%
2024/04/150.1115.5000.00115.000.116,2390.00%
2024/04/123118.831.1119.93119.00216,1320.01%
2024/04/115121.000121.00119.50516,0590.03%
2024/04/101.1120.071120.00120.000.115,9770.00%
2024/04/091121.501121.50122.00015,9150.00%
2024/04/081124.008124.25124.00-715,937-0.04%
2024/04/030127.000127.00126.00015,9860.00%
2024/04/022.2128.75100130.00128.50-97.815,932-0.61%
2024/04/011128.0100.00128.50115,9050.01%
2024/03/29104.1127.891129.50127.50103.115,7720.65% 大買/鉅額交易
2024/03/2810.1139.283136.67133.007.115,6170.05%
2024/03/2759149.533149.33149.505615,2970.37%
2024/03/269146.899143.72146.00015,0520.00%
2024/03/253.2148.243145.67144.000.214,9510.00%
2024/03/225145.6000.00145.50514,8840.03%
2024/03/218.1157.161155.00150.007.114,7460.05%
2024/03/205148.7013150.15155.50-814,312-0.06%
2024/03/1918134.9799135.97141.50-8113,880-0.58%
2024/03/1857129.111.1131.45130.5055.913,3950.42%
2024/03/1514.1129.760130.25130.0014.113,2790.11%
2024/03/1412.1131.9310133.80132.002.113,0510.02%
2024/03/1381134.1479135.73134.00212,5660.02%
2024/03/122127.5075124.57128.00-7311,999-0.61%
2024/03/1120119.7500.00120.002011,8330.17%
2024/03/0853122.472121.00120.005111,9060.43%
2024/03/073126.0000.00124.50311,8700.03%
2024/03/063126.0066128.51128.50-6311,531-0.55%
2024/03/055124.003122.50125.50211,3480.02%
2024/03/0466122.363121.50122.006311,2380.56%
2024/03/017122.0760130.31131.00-5310,833-0.49%
2024/02/2951116.9900.00119.505110,4660.49%
2024/02/2742122.8139125.32122.00310,3250.03%
2024/02/2615119.1026120.79121.50-1110,042-0.11%
2024/02/2313116.816116.42114.00710,1250.07%
2024/02/224120.635123.31119.00-110,401-0.01%
2024/02/215115.205117.11118.50010,3110.00%
2024/02/204113.5021110.85117.00-1710,033-0.17%
2024/02/191107.454107.50106.50-39,819-0.03%
2024/02/164105.0000.00104.5049,7690.04%
2024/02/151103.501105.50103.5009,7840.00%
2024/02/020103.5000.00104.0009,7430.00%
2024/01/312103.2500.00103.0029,8560.02%
2024/01/308104.2500.00104.0089,7860.08%
2024/01/2900.001107.00107.50-19,711-0.01%
2024/01/2613105.4600.00105.00139,6930.13%
2024/01/2500.006111.75113.00-69,469-0.06%
2024/01/180104.0000.00104.5008,9810.00%
2024/01/1600.0010107.00106.50-108,985-0.11%
2024/01/120102.5000.00102.5008,9930.00%
2024/01/1000.001104.50104.50-18,993-0.01%
2024/01/0900.001104.00103.50-18,963-0.01%
2024/01/0800.001104.00103.50-18,952-0.01%
2024/01/052103.501105.50103.5018,9650.01%
2024/01/033104.8300.00104.0039,0350.03%
2024/01/0200.001110.00108.00-18,990-0.01%
2023/12/2900.001109.50111.00-18,885-0.01%
2023/12/2700.003105.67105.50-38,817-0.03%
2023/12/251108.003112.50106.00-28,792-0.02%
2023/12/222109.0013108.88109.00-118,610-0.13%
2023/12/212102.2600.00102.5028,4430.02%
2023/12/191104.503104.67106.00-27,969-0.03%
2023/12/182109.2500.00107.0027,7530.03%
2023/12/1520109.2515107.00108.5057,7190.06%
2023/12/1412112.7519111.42112.50-77,523-0.09%
2023/12/138107.5000.00106.0087,0450.11%
2023/12/111103.0000.00103.0016,8660.01%
2023/12/052101.001100.00100.5016,8250.01%
2023/12/0100.0011106.32105.00-116,483-0.17%
2023/11/291101.5010104.00103.00-96,129-0.15%
2023/11/2810100.5000.0099.20105,9690.17%
2023/11/271098.801097.8597.6005,8750.00%
2023/11/2410104.5000.00102.00105,7480.17%
2023/11/2229107.1027106.94109.0025,4520.04%
2023/11/2111101.2713103.16109.00-25,076-0.04%
2023/11/201195.311196.7399.5004,5860.00%
2023/11/17384.90786.6590.50-44,285-0.09%
2023/11/1600.00382.2082.30-34,031-0.07%
2023/11/14080.6000.0080.8004,0880.00%
2023/11/0800.00379.5380.80-34,094-0.07%
2023/11/0300.00175.0075.70-13,997-0.03%
2023/10/31173.8000.0072.3014,0580.02%
2023/10/3000.00175.2074.40-14,071-0.02%
2023/10/26173.2000.0073.0014,1810.02%
2023/10/23073.0000.0073.0004,1880.00%
2023/10/20373.7700.0073.8034,2020.07%
2023/10/19074.202.277.3377.50-2.24,170-0.05%
2023/10/18274.850.174.9074.501.94,1590.05%
2023/10/1700.00177.3076.40-14,178-0.02%
2023/10/16276.8500.0076.6024,2230.05%
2023/10/12580.2015.280.2680.40-10.24,536-0.22%
2023/10/0500.00579.1078.60-54,558-0.11%
2023/10/040.179.7000.0079.500.14,5870.00%
2023/10/03280.20181.2080.3014,5650.02%
2023/10/0200.00079.5079.6004,5560.00%
2023/09/28076.80176.8277.60-14,541-0.02%
2023/09/27274.95276.1076.1004,5440.00%
2023/09/26176.5100.0076.1014,5560.02%
2023/09/2125.276.782776.8076.70-1.94,949-0.04%
2023/09/20782.16279.7579.8054,9660.10%
2023/09/19380.93381.1780.8004,7810.00%
2023/09/181.174.23677.2277.20-4.94,470-0.11%
2023/09/15375.00475.2375.50-14,358-0.02%
2023/09/145876.724074.9275.00184,3960.41%
2023/09/134576.374877.1577.90-34,267-0.07%
2023/09/12172.20272.7572.30-14,096-0.03%
2023/09/11271.10270.3070.0004,1510.00%
2023/09/07271.90173.0071.8014,2170.02%
2023/09/0600.00071.0071.4004,2080.00%
2023/08/3100.00169.7270.40-14,419-0.02%
2023/08/30168.6000.0068.7014,4650.02%
2023/08/2810.168.3500.0068.2010.14,6760.22%
2023/08/240.169.9000.0070.500.14,7960.00%
2023/08/231069.8000.0069.70104,8600.21%
2023/08/2100.00070.7070.8004,9420.00%
2023/08/1700.00268.0269.80-25,070-0.04%
2023/08/16265.603.166.5668.40-1.15,179-0.02%
2023/08/15766.292166.3266.40-145,228-0.27%
2023/08/140.164.2000.0065.300.15,3780.00%
2023/08/10963.7600.0064.1095,5490.16%
2023/08/0900.000.365.5065.90-0.35,5710.00%
2023/08/07164.30165.1066.0005,6650.00%
2023/08/04663.7000.0064.2065,7350.10%
2023/08/02765.5100.0065.6075,8750.12%
2023/08/013466.28166.1066.20336,0350.55%
2023/07/28167.40167.0067.6006,3230.00%
2023/07/27168.2900.0067.8016,4070.02%
2023/07/260.469.0000.0068.000.46,4420.01%
2023/07/250.369.28169.3069.10-0.76,492-0.01%
2023/07/24167.8000.0067.6016,4870.02%
2023/07/2100.00169.0169.30-16,504-0.02%
2023/07/202.168.64668.3268.40-3.96,591-0.06%
2023/07/190.270.31170.0069.40-0.86,608-0.01%
2023/07/17571.92272.2072.5036,6010.05%
2023/07/1400.00168.1068.00-16,624-0.02%
2023/07/1200.00166.0066.10-16,748-0.01%
2023/07/11265.10165.1065.1016,7640.01%
2023/07/10165.391065.5565.10-96,785-0.13%
2023/07/071066.1000.0066.10106,8490.15%
2023/07/060.168.00169.0068.00-0.96,900-0.01%
2023/07/05268.0000.0067.7026,8940.03%
2023/07/0400.000.269.0068.80-0.26,9370.00%
2023/07/03067.50168.5068.60-16,940-0.01%
2023/06/30266.60365.5766.90-16,965-0.01%
2023/06/29465.60165.3066.3036,9070.04%
2023/06/2600.00270.8071.00-26,769-0.03%
2023/06/2000.00173.2072.10-16,909-0.01%
2023/06/19370.8700.0070.3036,9050.04%
2023/06/14172.5000.0072.8016,8410.01%
2023/06/13171.90771.6671.90-66,851-0.09%
2023/06/09170.8000.0071.2016,8080.01%
2023/06/0800.000.171.4070.80-0.16,8190.00%
2023/06/07470.80170.3070.5036,8450.04%
2023/06/05371.0700.0071.0036,9070.04%
2023/06/0100.00670.1070.80-66,924-0.09%
2023/05/31468.40568.9069.20-16,913-0.01%
2023/05/30368.0000.0067.4036,8740.04%
2023/05/2900.00169.1069.40-16,903-0.01%
2023/05/2600.005.167.4167.40-5.16,829-0.07%
2023/05/258.168.511.667.6867.406.56,7770.10%
2023/05/221.166.58266.7066.60-0.96,418-0.01%
2023/05/190.364.10664.6064.70-5.76,252-0.09%
2023/05/180.163.40163.3064.50-0.96,154-0.01%
2023/05/171.162.4800.0062.801.15,9620.02%
2023/05/16262.652462.5961.80-225,820-0.38%
2023/05/1500.00161.1060.80-15,731-0.02%
2023/05/12161.6000.0061.6015,6930.02%
2023/05/1100.002.461.1860.60-2.45,642-0.04%
2023/05/10361.07361.3061.2005,5860.00%
2023/05/091460.8112.162.5360.601.95,4930.03%
2023/05/084861.712661.7161.60225,2690.42%
2023/05/051860.982061.5862.90-25,077-0.04%
2023/05/04661.2500.0061.2064,8120.12%
2023/05/0300.00260.3559.80-24,645-0.04%
2023/05/02159.301059.8059.50-94,548-0.20%
2023/04/2800.00158.5058.80-14,488-0.02%
2023/04/27157.2000.0057.2014,4160.02%
2023/04/26256.75156.7056.6014,3690.02%
2023/04/25457.93256.9057.1024,3150.05%
2023/04/24359.33658.5059.40-34,199-0.07%
2023/04/2100.00357.8057.90-34,125-0.07%
2023/04/2000.00159.2059.20-14,020-0.02%
2023/04/19158.50160.5061.5003,9110.00%
2023/04/1700.00658.5558.50-63,550-0.17%
2023/04/12957.67158.0057.6083,2160.25%
2023/04/1100.001156.8057.00-113,100-0.35%
2023/04/07155.7000.0055.6012,9210.03%
2023/04/0600.00153.6054.70-12,830-0.04%
2023/03/27155.9000.0056.0012,4210.04%
2023/03/2300.00556.8056.40-52,203-0.23%
2023/03/22355.7700.0055.5032,1390.14%
2023/03/21155.3000.0055.3012,0670.05%
2023/03/20056.0000.0055.3002,0030.00%
2023/03/16256.1500.0056.6021,9060.10%
2023/03/15156.9000.0056.5011,8660.05%
2023/03/13156.70356.6056.80-21,792-0.11%
2023/03/10257.7000.0057.4021,7440.11%
2023/03/09256.7000.0057.2021,6760.12%
2023/03/0800.001157.7358.00-111,543-0.71%
2023/03/07156.10156.2056.6001,4380.00%
2023/03/0300.00353.8354.40-31,235-0.24%
2023/03/021052.60252.6552.3081,1310.71%
2023/03/0100.001.151.2051.70-1.11,095-0.10%
2023/02/2400.00248.7849.20-2988-0.20%
2023/02/2200.00247.4047.70-2967-0.21%
2023/02/2000.00247.7047.95-2991-0.20%
2023/02/17247.1000.0047.3029890.20%
2023/02/16147.2000.0047.2019830.10%
2023/02/1300.00147.0547.20-1993-0.10%
2023/02/10147.1000.0046.9019970.10%
2023/02/0900.00648.0447.85-6994-0.60%
2023/02/0800.00247.8047.65-2991-0.20%
2023/02/02246.6000.0046.5529900.20%
2023/01/30145.5000.0045.4519860.10%
2023/01/12144.4500.0044.3511,0460.10%
2023/01/0400.00144.1544.35-11,071-0.09%
2022/12/23142.6500.0043.5511,0960.09%
2022/12/20143.30144.4043.3001,1330.00%
2022/12/09142.4500.0042.3011,1380.09%
2022/12/07141.7500.0042.1511,1560.09%
2022/12/0600.00142.9042.45-11,172-0.09%
2022/11/16140.8000.0041.0511,3880.07%
2022/10/2100.00140.0039.95-12,113-0.05%
2022/10/20140.1500.0040.3512,1190.05%
2022/10/1800.00141.0041.35-12,080-0.05%
2022/10/14141.25441.4541.25-32,103-0.14%
2022/09/2900.00242.3042.30-22,108-0.09%
2022/09/16345.7300.0045.1532,0680.15%
2022/09/12146.3500.0046.1012,0120.05%
2022/09/05345.72145.6045.5522,0270.10%
2022/09/02146.7500.0046.7512,0280.05%
2022/08/3100.00147.6047.60-12,021-0.05%
2022/08/2900.001546.2046.10-151,999-0.75%
2022/08/2600.00247.8047.45-21,969-0.10%
2022/08/25647.2000.0047.3061,9370.31%
2022/08/2400.00646.2046.10-61,897-0.32%
2022/08/23146.7000.0046.0011,8850.05%
2022/08/22447.75347.2846.7011,8200.05%
2022/08/192148.12548.2348.70161,6850.95%
2022/08/18345.45345.7346.1001,4560.00%
2022/08/05246.7000.0047.1021,2100.17%
2022/07/2900.00147.0047.10-11,161-0.09%
2022/07/25145.4000.0045.5511,1420.09%
2022/07/2100.00144.1544.50-11,107-0.09%
2022/07/2000.00143.7043.80-11,108-0.09%
2022/07/1300.00141.4541.60-11,129-0.09%
2022/07/08142.0000.0042.1011,1430.09%
2022/07/0500.00340.3040.50-31,159-0.26%
2022/06/20141.1000.0041.2011,5360.07%
2022/06/13143.6500.0043.7011,6280.06%
2022/05/20244.5500.0044.5022,0710.10%
2022/05/18145.7000.0045.5512,0920.05%
2022/05/13144.0000.0043.2512,1020.05%
2022/05/12243.8000.0043.8522,1000.10%
2022/05/03247.0300.0047.0022,0560.10%
2022/04/2500.00446.2046.10-42,055-0.19%
2022/04/18146.00146.0546.0502,0540.00%
2022/04/1300.00146.5046.55-12,068-0.05%
2022/04/1200.001046.5846.50-102,065-0.48%
2022/04/1100.00746.8546.70-72,065-0.34%
2022/04/081.148.3200.0048.101.12,0620.05%
2022/04/01149.152649.2849.30-252,013-1.24%
2022/03/30149.9000.0049.9511,9890.05%
2022/03/25251.8000.0051.0021,9180.10%
2022/03/24456.60156.5056.6031,7530.17%
2022/03/21155.9000.0056.3011,6150.06%
2022/03/1700.00356.6356.30-31,560-0.19%
2022/03/16156.10356.2056.00-21,535-0.13%
2022/03/15556.00556.3056.1001,5120.00%
2022/03/14156.9000.0056.7011,4840.07%
2022/03/0800.00656.6057.00-61,426-0.42%
2022/03/0700.00656.3057.20-61,410-0.43%
2022/03/0400.00758.2058.40-71,381-0.51%
2022/03/011755.5500.0055.90171,2951.31%
2022/02/24658.25658.0858.1001,1580.00%
2022/02/22458.3500.0058.6041,0950.37%
2022/02/21159.300.659.2059.500.41,0700.04%
2022/02/18858.7000.0058.6081,0500.76%
2022/02/17657.77158.8058.2051,0510.48%
2022/02/15156.90157.2057.0001,0200.00%
2022/02/10456.2000.0056.0041,0050.40%
2022/02/09255.9000.0056.4021,0010.20%
2022/02/081355.8100.0055.80139831.32%
2022/02/071054.5000.0055.20109761.02%
2022/01/26153.9000.0053.9019810.10%
2022/01/13154.8000.0054.7019200.11%
2022/01/1200.00154.6054.80-1914-0.11%
2022/01/061055.80255.7055.5088780.91%
2021/12/17353.5000.0053.6038390.36%
2021/12/1400.00154.2054.10-1805-0.12%
2021/12/13154.3000.0054.4017930.13%
2021/12/10254.2500.0054.3027830.26%
2021/12/09154.0000.0053.7017810.13%
2021/12/08253.9000.0053.9027820.26%
2021/12/07353.6300.0053.3037790.39%
2021/12/06453.9500.0053.4047680.52%
2021/11/1900.00254.7054.70-2762-0.26%
2021/11/18154.40154.4054.5007640.00%
2021/11/1200.001054.4054.40-10775-1.29%
2021/11/0300.00254.1054.40-2803-0.25%
2021/11/02153.6000.0053.4018000.12%
2021/10/181050.6000.0050.60101,0820.92%
2021/10/08150.6000.0050.6011,2530.08%
2021/09/29251.2000.0051.1021,3460.15%
2021/09/2800.001052.6052.40-101,348-0.74%
2021/09/141052.8000.0052.90101,6690.60%
2021/09/07152.7000.0052.5012,1150.05%
2021/09/03153.3000.0053.4012,1850.05%
2021/09/01153.2000.0053.8012,2040.05%
2021/08/19251.5000.0051.3022,2910.09%
2021/07/28457.95457.3058.5002,3670.00%
2021/07/15155.10255.4055.50-12,260-0.04%
2021/07/13155.10154.4054.4002,2370.00%
2021/07/06153.5000.0053.2012,3680.04%
2021/07/05153.8000.0054.0012,3870.04%
2021/06/30255.3000.0055.0022,5090.08%
2021/06/23252.80152.4053.6012,9300.03%
2021/06/22152.1000.0052.7012,9060.03%
2021/06/18155.701054.7054.20-92,840-0.32%
2021/06/171052.50154.7054.7092,7580.33%
2021/06/15153.00152.3052.1002,7700.00%
2021/06/08149.3500.0049.4512,8030.04%
2021/06/03151.1000.0051.0012,9690.03%
2021/05/1900.00150.0050.20-13,767-0.03%
2021/05/11153.0000.0053.1013,6160.03%
2021/05/04154.0000.0054.5013,6020.03%
2021/05/03157.6000.0056.2013,5490.03%
2021/04/14356.5000.0057.0033,4340.09%
2021/04/123058.803058.8058.6003,3590.00%
2021/04/06157.2000.0057.0013,1720.03%
2021/03/311259.331159.5958.6013,0850.03%
2021/03/3000.00366.1066.80-32,822-0.11%
2021/03/29162.90263.9064.10-12,728-0.04%
2021/03/26263.8000.0063.6022,6810.07%
2021/03/2300.00165.2065.70-12,446-0.04%
2021/03/1600.00661.6361.70-62,202-0.27%
2021/03/15260.4500.0060.9022,1930.09%
2021/03/12360.901260.7661.00-92,216-0.41%
2021/03/11261.352262.4761.50-202,203-0.91%
2021/03/10160.80161.8061.9002,1870.00%
2021/03/09360.93461.4061.80-12,141-0.05%
2021/03/08260.05259.4060.6002,0600.00%
2021/03/05558.56458.5858.9011,9550.05%
2021/03/042356.50156.7056.50221,7921.23%
2021/03/03656.07356.1756.4031,7020.18%
2021/03/021656.131556.2356.1011,6600.06%
2021/02/26554.741055.0556.90-51,512-0.33%
2021/02/23151.2000.0051.9011,2750.08%
2021/01/2900.00148.3548.05-11,179-0.08%
2021/01/28148.7500.0048.7511,1680.09%
2020/12/22647.9000.0047.6561,2390.48%
2020/12/1700.00148.1048.20-11,218-0.08%
2020/12/10149.05248.8548.75-11,302-0.08%
2020/12/08150.10149.8049.7501,3240.00%
2020/11/2600.00148.0548.10-11,411-0.07%
2020/10/28248.9300.0048.7522,5380.08%
2020/10/2700.00247.9547.85-22,518-0.08%
2020/10/16246.9000.0046.8022,4850.08%
2020/10/1400.001046.5046.50-102,475-0.40%
2020/09/24245.7000.0045.1522,7140.07%
2020/09/1500.00346.5046.45-33,146-0.10%
2020/09/14247.53147.8547.3513,2110.03%
2020/09/11146.4500.0046.1013,1780.03%
2020/09/03148.8500.0048.7513,1810.03%
2020/08/311049.841049.1048.8003,1000.00%
2020/08/28149.85149.9050.0003,0210.00%
2020/08/27349.70550.1249.80-22,950-0.07%
2020/08/26146.60448.4048.00-32,756-0.11%
2020/08/251946.351146.6746.9082,5700.31%
2020/08/24646.09645.5246.1502,4420.00%
2020/08/2100.00344.5044.90-32,317-0.13%
2020/08/19144.1000.0044.0012,2490.04%
2020/08/18144.5500.0044.4512,2350.04%
2020/08/1700.00144.7544.55-12,211-0.05%
2020/08/1400.00144.2044.00-12,186-0.05%
2020/08/1200.00243.1843.15-22,126-0.09%
2020/08/11142.7500.0042.6512,1210.05%
2020/08/1000.00442.7843.05-42,137-0.19%
2020/08/06142.1000.0042.1012,1520.05%
2020/08/05242.131042.1542.30-82,146-0.37%
2020/08/04542.4000.0042.4052,1450.23%
2020/08/03242.0500.0042.1022,1710.09%
2020/07/3100.00142.4542.15-12,230-0.04%
2020/07/3000.00242.1342.20-22,223-0.09%
2020/07/2800.00241.7841.65-22,238-0.09%
2020/07/27242.0000.0041.6022,2460.09%
2020/07/2400.001042.2542.20-102,244-0.45%
2020/07/22142.4000.0042.5012,2410.04%
2020/07/2100.00242.5542.50-22,224-0.09%
2020/07/16142.5500.0043.0512,2010.05%
2020/07/151042.90442.9543.0562,2000.27%
2020/07/14242.15242.5042.5002,1970.00%
2020/07/13642.6300.0042.6062,1840.27%
2020/07/07545.0500.0045.0552,1040.24%
2020/07/0600.00144.4044.60-12,043-0.05%
2020/07/02143.5000.0043.8012,0220.05%
2020/07/01143.70343.8843.60-22,003-0.10%
2020/06/3000.00943.0443.45-91,970-0.46%
2020/06/24141.7500.0042.6011,8080.06%
2020/06/23441.93242.6542.3021,8030.11%
2020/06/22241.93142.0042.8511,7310.06%
2020/06/19442.33143.3541.9531,6810.18%
2020/06/1600.00242.8542.95-21,619-0.12%
2020/06/12142.4500.0042.7011,6810.06%
2020/06/11443.9300.0043.3541,7150.23%
2020/06/10144.5500.0044.5511,7130.06%
2020/06/08145.70245.5345.15-11,808-0.06%
2020/06/0500.00744.7844.90-71,797-0.39%
2020/06/0300.00144.1044.10-11,858-0.05%
2020/06/02144.05344.0344.25-21,855-0.11%
2020/06/01243.4500.0043.7021,8790.11%
2020/05/29143.7500.0043.8011,8710.05%
2020/05/28644.30245.2844.0541,8690.21%
2020/05/27143.85844.5544.65-71,866-0.38%
2020/05/26344.0300.0044.0531,8780.16%
2020/05/25144.1500.0044.2511,8710.05%
2020/05/21144.3500.0044.4511,8740.05%
2020/05/20244.3300.0044.3521,8620.11%
2020/05/18144.5000.0044.4011,8890.05%
2020/05/15245.8300.0045.1521,9000.11%
2020/05/14446.5000.0046.1041,9000.21%
2020/04/3000.00144.4044.50-12,044-0.05%
2020/04/17144.35143.9544.1002,1720.00%
2020/04/16344.60144.4544.3522,1530.09%
2020/04/1500.00144.0543.95-12,137-0.05%
2020/04/1400.00243.0043.10-22,116-0.09%
2020/04/13142.3000.0042.3512,1070.05%
2020/04/10242.7500.0042.8522,1060.09%
2020/04/0800.00142.8542.90-12,107-0.05%
2020/04/07142.35143.1042.2002,0900.00%
2020/03/27242.2000.0042.0022,0400.10%
2020/03/2600.00344.2745.55-31,971-0.15%
2020/03/2500.00243.1043.05-21,931-0.10%
2020/03/24241.98143.0041.8011,8870.05%
2020/03/23142.1000.0041.6011,8760.05%
2020/03/2000.00342.7243.00-31,861-0.16%
2020/03/19240.9500.0039.1021,8470.11%
2020/03/18342.9700.0042.5031,8040.17%
2020/03/17144.5500.0043.4011,7670.06%
2020/03/1600.00248.2547.20-21,702-0.12%
2020/03/13245.6000.0047.2021,6530.12%
2020/03/12148.9000.0048.9011,5830.06%
2020/03/1100.00149.9549.95-11,547-0.06%
2020/03/10148.50149.4049.2501,5280.00%
2020/03/09149.6500.0049.0011,4950.07%
2020/03/06250.8000.0050.6021,4290.14%
2020/03/0500.00150.5051.00-11,424-0.07%
2020/03/0400.00149.5049.80-11,402-0.07%
2020/03/02148.60149.5048.6001,3760.00%
2020/02/27149.2500.0048.8011,3510.07%
2020/02/26149.5500.0049.5011,3330.07%
2020/02/1400.00152.6052.60-11,337-0.07%
2020/02/13352.871353.0052.50-101,287-0.78%
2020/02/0400.001048.6049.00-101,081-0.92%
2020/01/3100.00249.3549.70-21,049-0.19%
2020/01/3000.001148.9049.10-111,025-1.07%
2020/01/2000.00648.8949.15-6970-0.62%
2020/01/1700.00548.5748.50-5960-0.52%
2020/01/1600.00748.2348.30-7985-0.71%
2020/01/1400.00147.3047.35-11,059-0.09%
2020/01/1300.00147.2047.15-11,080-0.09%
2020/01/1000.00346.8846.95-31,096-0.27%
2020/01/0900.00146.8046.55-11,098-0.09%
2020/01/08246.1000.0046.3521,1100.18%
2020/01/06446.1800.0046.2041,1170.36%
2020/01/03146.7500.0046.8011,1360.09%
2019/12/31446.7000.0046.7041,1900.34%
2019/12/30146.8000.0046.7511,1970.08%
2019/12/27147.1000.0047.1511,1980.08%
2019/12/2600.00147.6547.20-11,205-0.08%
2019/12/2500.00247.2547.25-21,210-0.17%
2019/12/241546.771047.4846.6051,2430.40%
2019/12/2300.00247.1346.65-21,255-0.16%
2019/12/20246.5800.0046.5021,2780.16%
2019/12/19146.9000.0046.9011,3140.08%
2019/12/18247.08146.8547.0511,3390.07%
2019/12/16246.63146.9046.9011,3520.07%
2019/12/13146.5500.0046.3511,3660.07%
2019/12/12146.6500.0046.6511,3710.07%
2019/12/1000.00146.8546.80-11,383-0.07%
2019/12/09146.6500.0046.8011,3980.07%
2019/12/06346.78347.4046.8001,4010.00%
2019/12/02546.52147.0046.2041,4360.28%
2019/11/29147.00147.0046.9501,4380.00%
2019/11/25246.1000.0046.2021,5310.13%
2019/11/21246.1000.0045.8021,5860.13%
2019/11/20146.8000.0046.8511,5500.06%
2019/11/19647.1900.0047.0061,5670.38%
2019/11/14447.9900.0047.4541,6400.24%
2019/11/13348.6500.0048.5531,7730.17%
2019/11/1100.001348.3248.80-131,884-0.69%
2019/11/08248.352048.3048.25-181,901-0.95%
2019/11/07248.8500.0048.6521,9360.10%
2019/11/06349.0300.0049.1031,9440.15%
2019/11/05149.3000.0049.2511,9560.05%
2019/11/04149.4000.0049.4012,0160.05%
2019/11/0100.00150.1049.75-12,071-0.05%
2019/10/31549.232.149.8550.002.92,1080.14%
2019/10/2900.00349.9049.80-32,177-0.14%
2019/10/28249.0500.0049.6522,1910.09%
2019/10/25149.3500.0049.5012,1880.05%
2019/10/24749.7100.0049.7572,1850.32%
2019/10/23150.10150.1050.2002,1470.00%
2019/10/2200.00149.4048.50-12,062-0.05%
2019/10/21148.75248.8549.00-12,052-0.05%
2019/10/16148.60148.5048.6002,0300.00%
2019/10/1500.00148.5548.55-12,024-0.05%
2019/10/14148.4000.0048.3012,0300.05%
2019/10/08348.38148.9048.4522,0110.10%
2019/10/07148.4500.0048.7012,0030.05%
2019/10/0200.00147.6047.90-12,025-0.05%
2019/10/0100.00247.4047.45-22,030-0.10%
2019/09/27246.7300.0046.7522,1030.10%
2019/09/26148.0500.0047.2012,1350.05%
2019/09/25148.4500.0049.0012,1140.05%
2019/09/24247.85347.9748.40-12,095-0.05%
2019/09/18146.6500.0046.6512,2270.04%
2019/09/02346.504346.6247.20-402,601-1.54%
2019/08/28249.20248.2347.8502,5320.00%
2019/08/2300.00149.4048.80-12,478-0.04%
2019/08/223049.0000.0048.95302,4811.21%
2019/08/19147.6000.0047.8012,4280.04%
2019/08/161148.90349.1248.4582,3810.34%
2019/08/15247.43447.6547.55-22,228-0.09%
2019/08/1200.00146.9547.30-12,110-0.05%
2019/08/0700.00146.4546.15-12,078-0.05%
2019/08/05147.35147.2547.3502,0430.00%
2019/08/0200.00246.7546.70-22,001-0.10%
2019/08/0100.00446.1346.60-41,975-0.20%
2019/07/31145.40246.0845.50-11,942-0.05%
2019/07/3000.00245.1345.50-21,932-0.10%
2019/07/2300.00144.8044.95-11,982-0.05%
2019/07/1900.00344.4844.60-32,004-0.15%
2019/07/18944.0900.0043.8092,0130.45%
2019/07/17144.5000.0044.5012,0220.05%
2019/07/1600.00144.9045.00-12,053-0.05%
2019/07/15244.5500.0044.6522,1380.09%
2019/07/11144.6500.0044.8012,2070.05%
2019/07/1000.00145.3544.85-12,220-0.05%
2019/07/0900.00944.2844.85-92,219-0.41%
2019/07/08243.50343.9843.30-12,214-0.05%
2019/07/05142.9000.0043.1012,2460.04%
2019/07/04141.501043.2143.30-92,274-0.40%
2019/07/03345.8300.0045.8532,2200.14%
2019/07/0100.00347.1046.75-32,179-0.14%
2019/06/27146.45246.9046.40-12,238-0.04%
2019/06/261146.65246.8546.4592,2460.40%
2019/06/251147.23747.7347.6042,2170.18%
2019/06/2400.00948.7148.15-92,100-0.43%
2019/06/21547.64147.9547.9041,9710.20%
2019/06/2000.00647.8648.30-61,847-0.32%
2019/06/1900.00646.9847.00-61,792-0.33%
2019/06/1800.00845.6645.90-81,744-0.46%
2019/06/1700.00345.0044.60-31,739-0.17%
2019/06/1400.00244.9544.25-21,758-0.11%
2019/06/1300.00144.9044.50-11,764-0.06%
2019/06/1100.00344.3344.70-31,839-0.16%
2019/06/0600.00143.3043.30-11,839-0.05%
2019/06/05142.8000.0042.9011,8570.05%
2019/05/24142.2000.0041.9012,1060.05%
2019/05/2200.00143.1543.05-12,130-0.05%
2019/05/21141.5500.0042.4512,1370.05%
2019/05/20142.1000.0041.8512,1360.05%
2019/05/16143.3500.0042.5512,1490.05%
2019/05/14243.4000.0043.4022,1630.09%
2019/05/10244.6300.0044.7522,1890.09%
2019/05/09445.1500.0044.9542,1840.18%
2019/05/0800.00446.3045.90-42,185-0.18%
2019/05/0700.00346.0046.25-32,215-0.14%
2019/05/06145.1500.0045.2012,2120.05%
2019/05/02845.3500.0045.2582,2550.35%
2019/04/3000.00145.5046.45-12,233-0.04%
2019/04/29144.8500.0044.7512,2160.05%
2019/04/26645.8500.0045.8562,1760.28%
2019/04/22346.03146.5546.4022,1390.09%
2019/04/192446.9600.0046.80242,1091.14%
2019/04/18148.35449.1148.40-32,015-0.15%
2019/04/17448.4800.0048.4041,9920.20%
2019/04/15547.7100.0047.7052,0320.25%
2019/04/12247.45248.1548.2502,0180.00%
2019/04/11648.5600.0047.5561,9910.30%
2019/04/1000.00348.8749.50-31,931-0.16%
2019/04/09448.2900.0048.2541,8870.21%
2019/04/081048.7300.0048.55101,8690.53%
2019/04/03349.0800.0049.0031,8410.16%
2019/04/02249.0000.0049.6021,8220.11%
2019/04/01949.53149.3549.0581,7820.45%
2019/03/2500.00151.0051.70-11,663-0.06%
2019/03/15550.80550.7050.7001,6410.00%
2019/03/14150.8000.0051.5011,5910.06%
2019/03/0700.00149.9049.90-11,494-0.07%
2019/03/06149.00149.4049.6501,4570.00%
2019/03/05149.50149.0049.0001,4400.00%
2019/02/2500.00445.8346.20-41,259-0.32%
2019/02/22345.2500.0045.0031,2430.24%
2019/02/21145.25145.8545.5001,2190.00%
2019/02/2000.00145.6545.55-11,202-0.08%
2019/02/19245.4800.0045.3021,1860.17%
2019/01/24143.60344.4744.60-2949-0.21%
2019/01/1500.00243.1043.50-2939-0.21%
2019/01/0700.00142.5042.50-1882-0.11%
2018/12/2600.00239.7339.15-2911-0.22%
2018/12/17140.3500.0040.2519250.11%
2018/12/14140.6500.0041.0019230.11%
2018/12/1300.00141.4541.35-1918-0.11%
2018/12/1100.00139.5539.55-1858-0.12%
2018/12/0300.00237.9038.50-2930-0.21%
2018/11/28336.8500.0036.9538870.34%
2018/10/24235.05236.0035.5001,1180.00%
2018/10/23136.4000.0036.3511,0930.09%
2018/10/1500.00138.2538.25-11,113-0.09%
2018/10/11335.8300.0035.5531,0930.27%
2018/10/0200.00141.2041.20-11,104-0.09%
2018/09/07240.1000.0039.9521,5580.13%
2018/09/0300.00241.0041.15-21,572-0.13%
2018/08/21140.7000.0040.5511,5850.06%
2018/08/17241.1000.0041.0021,5750.13%
2018/08/03143.2000.0043.2011,5350.07%
2018/08/0200.00143.8543.15-11,549-0.06%
2018/08/0100.00744.4045.00-71,511-0.46%
2018/07/31646.20246.2846.6541,4940.27%
2018/07/23146.65146.4546.1501,4730.00%
2018/07/18246.3500.0046.5021,4470.14%
2018/07/1200.00245.7045.70-21,409-0.14%
2018/07/06144.30145.1544.7001,5350.00%
2018/07/0300.00244.7544.35-21,599-0.13%
2018/07/0200.00145.0045.00-11,616-0.06%
2018/06/2900.00443.9044.00-41,617-0.25%
2018/06/25245.1000.0044.0521,6280.12%
2018/06/22446.1500.0045.8041,5900.25%
2018/06/21247.0000.0046.5021,5520.13%
2018/06/20147.35147.0547.2501,4750.00%
2018/06/1100.00245.3045.30-21,289-0.16%
2018/06/0700.00144.8044.50-11,348-0.07%
2018/06/06144.6000.0044.4511,3990.07%
2018/06/0400.00144.6544.25-11,383-0.07%
2018/06/01143.60144.0043.9001,3690.00%
2018/05/31243.15242.9843.3001,3470.00%
2018/05/2900.00342.7842.50-31,352-0.22%
2018/05/28242.25142.8042.8011,3550.07%
2018/05/25142.7500.0042.3511,3570.07%
2018/05/24142.4000.0042.4011,3660.07%
2018/05/23142.4500.0042.4011,3760.07%
2018/05/2100.00142.8542.80-11,378-0.07%
2018/05/17242.1000.0042.3021,4130.14%
2018/05/1000.00243.3043.60-21,492-0.13%
2018/04/26142.7500.0042.0011,5870.06%
2018/04/23243.7000.0043.5021,7120.12%
2018/04/1700.00145.4044.00-11,834-0.05%
2018/04/1600.00145.0045.10-11,849-0.05%
2018/04/12145.40345.0345.30-21,958-0.10%
2018/04/0900.00144.0544.10-12,336-0.04%
2018/04/0200.00343.3243.40-32,371-0.13%
2018/03/29342.7500.0041.8532,4440.12%
2018/03/27143.2500.0043.2012,5110.04%
2018/03/2600.00143.5543.20-12,570-0.04%
2018/03/2100.00144.3544.50-12,708-0.04%
2018/03/1900.00144.0044.00-12,821-0.04%
2018/03/1600.00243.8043.35-22,842-0.07%
2018/03/15243.5500.0043.4522,8410.07%
2018/03/13144.95344.7544.70-22,989-0.07%
2018/03/12143.701843.7244.55-172,938-0.58%
2018/03/0900.00342.5742.50-32,898-0.10%
2018/03/08242.35142.9542.3012,9160.03%
2018/03/0700.00242.7542.40-22,916-0.07%
2018/03/05142.2500.0042.0012,9440.03%
2018/03/02242.6500.0042.8022,9550.07%
2018/02/2600.00243.4043.40-23,039-0.07%
2018/02/23142.9000.0042.9013,0680.03%
2018/02/2100.00142.8542.80-13,094-0.03%
2018/02/12242.1300.0041.9023,0990.06%
2018/02/0700.00242.7842.30-23,068-0.07%
2018/02/06140.7000.0040.9013,0520.03%
2018/02/0500.00142.5042.40-13,010-0.03%
2018/02/02242.8500.0042.8523,0160.07%
2018/02/01243.25143.7543.2513,0160.03%
2018/01/31143.75343.5043.45-23,021-0.07%
2018/01/30342.7700.0042.5032,9750.10%
2018/01/29045.3000.0043.1502,9560.00%
2018/01/26243.1000.0043.0522,9590.07%
2018/01/25343.4000.0043.3032,9650.10%
2018/01/2400.00243.9343.60-22,961-0.07%
2018/01/23243.3000.0043.3022,9450.07%
2018/01/22243.65344.2843.70-12,924-0.03%
2018/01/19144.45644.4644.10-52,918-0.17%
2018/01/18143.20143.8543.8002,8370.00%
2018/01/1700.00244.0043.55-22,818-0.07%
2018/01/16242.75443.5843.35-22,812-0.07%
2018/01/151043.1000.0043.00102,7960.36%
2018/01/12243.85944.1143.75-72,775-0.25%
2018/01/11642.68142.9542.9552,7560.18%
2018/01/10843.3400.0043.1582,7380.29%
2018/01/09444.23244.4544.0022,7120.07%
2018/01/08745.1900.0044.6572,6750.26%
2018/01/05347.2200.0047.1532,5750.12%
2018/01/04447.59148.5048.5032,5010.12%
2018/01/0300.00547.8848.60-52,395-0.21%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章