星通 (3025)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	68.70	1	67.30	67.30	0	6,103	0.00%
2024/04/24	0	67.00	0	0.00	67.00	0	6,458	0.00%
2024/04/23	0	0.00	2	65.00	65.70	-2	6,813	-0.03%
2024/04/19	2	69.10	0	0.00	67.50	2	7,769	0.03%
2024/04/18	5	70.94	3	71.13	70.70	2	8,157	0.02%
2024/04/17	0	68.80	2	67.40	69.20	-2	8,518	-0.02%
2024/04/15	1	70.30	1	68.10	68.10	0	9,466	0.00%
2024/04/12	5	68.60	2	68.95	68.60	3	9,583	0.03%
2024/04/11	0	69.51	0	0.00	68.50	0	9,596	0.00%
2024/04/10	5	71.10	5	71.30	70.40	0	9,570	0.00%
2024/04/08	2	71.90	2	72.40	72.10	0	9,406	0.00%
2024/04/02	1	72.60	1	71.90	71.90	0	9,329	0.00%
2024/03/29	9	72.27	21	72.61	71.60	-12	9,278	-0.13%
2024/03/28	0	0.00	10	71.69	72.70	-10	9,147	-0.11%
2024/03/27	2	70.30	12	68.92	71.00	-10	9,094	-0.11%
2024/03/26	1	68.90	2	69.85	67.20	-1	9,043	-0.01%
2024/03/25	5	69.40	1	68.30	69.30	4	9,019	0.04%
2024/03/22	4	67.20	0	0.00	68.10	4	9,008	0.04%
2024/03/21	6	68.30	0	0.00	67.00	6	8,999	0.07%
2024/03/20	2	68.85	1	69.50	68.00	1	9,012	0.01%
2024/03/19	17	68.92	0	0.00	69.00	17	9,207	0.18%
2024/03/18	1	69.40	5	69.06	69.90	-4	9,252	-0.04%
2024/03/15	3	67.57	4	68.33	67.50	-1	9,267	-0.01%
2024/03/13	2	69.00	2	69.60	67.50	0	9,280	0.00%
2024/03/12	6	67.87	3	67.33	68.20	3	9,223	0.03%
2024/03/11	3	65.30	2	65.90	65.60	1	9,245	0.01%
2024/03/07	1	68.80	4	69.05	68.70	-3	9,233	-0.03%
2024/03/06	0	0.00	1	72.60	72.80	-1	9,246	-0.01%
2024/03/05	1	72.80	3	72.33	72.80	-2	9,421	-0.02%
2024/03/04	4	73.35	4	74.00	73.20	0	9,449	0.00%
2024/03/01	5	74.66	5	74.68	73.40	0	9,396	0.00%
2024/02/29	11	74.22	18	74.66	75.00	-7	9,359	-0.07%
2024/02/27	19	74.13	3	77.03	73.30	16	9,436	0.17%
2024/02/26	10	77.54	10	77.79	76.40	0	9,330	0.00%
2024/02/23	8	82.05	8	77.86	77.00	0	9,123	0.00%
2024/02/22	14	75.42	20.8	76.59	80.30	-6.8	8,563	-0.08%
2024/02/21	12	69.49	17	70.36	73.00	-5	7,935	-0.06%
2024/02/20	7	64.69	14	64.35	66.40	-7	7,587	-0.09%
2024/02/19	9	64.32	7	63.87	64.00	2	7,519	0.03%
2024/02/16	5	61.22	16	62.72	63.10	-11	7,467	-0.15%
2024/02/05	0	0.00	1	57.10	57.10	-1	7,407	-0.01%
2024/02/01	3	59.03	3	59.80	58.50	0	7,450	0.00%
2024/01/31	3	59.30	3	59.80	59.50	0	7,478	0.00%
2024/01/30	16	59.36	6	59.50	59.10	10	7,563	0.13%
2024/01/29	0	0.00	2	61.70	61.00	-2	7,801	-0.03%
2024/01/26	8	61.40	5	61.80	60.50	3	8,210	0.04%
2024/01/25	10	62.94	9	63.03	61.90	1	8,513	0.01%
2024/01/24	4	67.50	2	67.25	66.50	2	8,514	0.02%
2024/01/23	4	67.53	4	67.75	67.20	0	9,154	0.00%
2024/01/22	9	68.42	11	68.63	67.50	-2	9,326	-0.02%
2024/01/19	5	67.32	4	67.68	67.50	1	9,124	0.01%
2024/01/18	21	67.45	17	67.81	67.40	4	9,163	0.04%
2024/01/17	15	69.30	16	68.10	66.60	-1	9,059	-0.01%
2024/01/16	28	69.49	28.8	70.10	69.30	-0.8	9,172	-0.01%
2024/01/15	0	0.00	9.6	65.25	68.00	-9.6	8,488	-0.11%
2024/01/12	18	60.65	21	61.26	61.90	-3	8,429	-0.04%
2024/01/11	12	58.70	13	59.42	59.00	-1	8,034	-0.01%
2024/01/10	31	57.28	49	57.70	57.70	-18	7,625	-0.24%
2024/01/09	49	58.40	32	58.71	58.50	17	7,398	0.23%
2024/01/08	3	57.03	3	57.20	57.20	0	6,694	0.00%
2023/12/29	5	49.15	0	0.00	49.10	5	6,875	0.07%
2023/12/21	2	50.90	2	50.45	50.00	0	7,119	0.00%
2023/12/20	2	50.85	2	51.05	51.10	0	7,262	0.00%
2023/12/19	1	50.50	2	50.40	50.70	-1	7,355	-0.01%
2023/12/14	3	52.70	2	53.80	52.00	1	7,455	0.01%
2023/12/13	3	52.13	1	52.50	53.20	2	7,289	0.03%
2023/11/29	8	48.53	9	47.80	46.85	-1	7,228	-0.01%
2023/11/28	0	0.00	10	46.61	46.70	-10	7,160	-0.14%
2023/11/24	1	47.25	1	46.95	46.95	0	7,093	0.00%
2023/11/22	1	48.15	1	48.25	47.50	0	7,035	0.00%
2023/11/21	52	49.29	54	49.53	47.80	-2	6,948	-0.03%
2023/11/20	0	48.05	0	0.00	47.55	0	6,772	0.00%
2023/11/16	0	0.00	0	46.95	46.20	0	6,747	0.00%
2023/11/15	2	47.40	0	0.00	46.80	2	6,822	0.03%
2023/11/14	1	45.00	1	44.80	45.15	0	6,668	0.00%
2023/11/10	2	44.05	2	43.95	43.55	0	6,640	0.00%
2023/11/07	2	44.65	3	45.35	45.35	-1	6,599	-0.02%
2023/11/06	1	45.30	1	46.15	46.50	0	6,546	0.00%
2023/11/03	2	46.00	2	45.55	44.80	0	6,501	0.00%
2023/11/02	0	0.00	3	45.07	44.80	-3	6,556	-0.05%
2023/11/01	8	44.16	5	44.13	44.10	3	6,551	0.05%
2023/10/31	3	45.95	3	46.12	44.10	0	6,556	0.00%
2023/10/30	1	47.20	1	47.45	46.60	0	6,602	0.00%
2023/10/27	7	47.04	6	46.81	47.20	1	6,894	0.01%
2023/10/26	24	49.63	24	47.69	47.60	0	6,975	0.00%
2023/10/25	4	50.29	2	49.65	48.50	2	6,718	0.03%
2023/10/24	6	49.20	5	49.56	50.60	1	6,311	0.02%
2023/10/23	8	47.36	8	47.28	46.00	0	6,006	0.00%
2023/10/20	6	47.79	9	48.72	46.95	-3	5,896	-0.05%
2023/10/19	7	45.77	17	46.05	48.05	-10	5,270	-0.19%
2023/10/17	20	47.22	43	46.36	45.30	-23	5,080	-0.45%
2023/10/16	27	47.97	28	47.99	47.25	-1	4,968	-0.02%
2023/10/13	39	47.06	55	47.34	47.00	-16	4,932	-0.32%
2023/10/12	1	43.65	13	44.91	45.95	-12	4,754	-0.25%
2023/10/11	4	43.43	0	0.00	41.80	4	4,808	0.08%
2023/10/06	5	42.90	0	0.00	42.40	5	5,166	0.10%
2023/10/05	5	42.70	0	0.00	42.40	5	5,520	0.09%
2023/10/03	10	43.20	2	43.80	42.20	8	7,380	0.11%
2023/09/27	7	42.93	10	42.88	42.60	-3	8,504	-0.04%
2023/09/26	5	44.54	5	44.55	44.25	0	9,144	0.00%
2023/09/25	1	43.60	1	43.50	43.50	0	9,347	0.00%
2023/09/22	4	41.50	0	0.00	41.55	4	9,645	0.04%
2023/09/19	20	43.65	5	44.25	42.85	15	10,336	0.15%
2023/09/18	10	43.40	3	43.60	42.80	7	10,341	0.07%
2023/09/15	11	42.72	1	43.00	43.00	10	10,418	0.10%
2023/09/14	72	43.74	71	44.01	43.95	1	10,653	0.01%
2023/09/13	3	42.28	1	42.10	42.20	2	10,630	0.02%
2023/09/08	0	0.00	30	42.80	42.35	-30	10,913	-0.27%
2023/09/07	10	41.47	0	0.00	40.60	10	10,887	0.09%
2023/09/06	20	42.77	0	0.00	42.70	20	11,016	0.18%
2023/09/05	1	40.35	1.2	39.78	40.05	-0.2	11,109	0.00%
2023/08/23	7	44.76	10	43.95	43.25	-3	14,050	-0.02%
2023/08/22	4	44.83	4	43.88	43.95	0	14,574	0.00%
2023/08/21	59	44.17	56	44.27	43.80	3	14,705	0.02%
2023/08/18	0	0.00	0	40.60	41.10	0	14,743	0.00%
2023/08/09	0	0.00	2	41.60	41.60	-2	16,224	-0.01%
2023/08/08	0	0.00	4	42.73	42.20	-4	16,216	-0.02%
2023/08/02	2	47.58	1	48.00	44.10	1	16,175	0.01%
2023/08/01	6.1	48.16	6	47.68	47.60	0.1	16,130	0.00%
2023/07/31	9	46.93	6	46.58	47.65	3	15,817	0.02%
2023/07/27	0	0.00	2	44.00	44.65	-2	15,659	-0.01%
2023/07/26	0	0.00	5	44.00	43.60	-5	15,669	-0.03%
2023/07/24	4	46.03	1	46.10	45.20	3	15,721	0.02%
2023/07/21	0	0.00	1	46.10	46.00	-1	15,644	-0.01%
2023/07/20	6	48.19	5	47.99	47.70	1	15,640	0.01%
2023/07/19	0	0.00	3	47.40	47.60	-3	15,599	-0.02%
2023/07/18	7	49.10	11	49.33	48.50	-4	15,586	-0.03%
2023/07/17	7	52.79	3.1	52.17	51.00	4	15,457	0.03%
2023/07/14	11	51.47	5	50.78	51.10	6	15,248	0.04%
2023/07/13	25	52.57	15	52.97	51.20	10	15,427	0.06%
2023/07/12	4	52.48	2	52.20	51.10	2	15,295	0.01%
2023/07/11	11.1	53.29	11	53.17	51.30	0.1	15,048	0.00%
2023/07/10	14.1	51.95	9	52.59	54.10	5.1	14,255	0.04%
2023/07/07	3	48.83	5	48.84	49.25	-2	13,418	-0.01%
2023/07/06	7	44.87	0	0.00	45.00	7	12,783	0.05%
2023/07/05	2	46.65	6	45.80	45.40	-4	13,043	-0.03%
2023/07/04	13	49.72	3	50.23	48.20	10	13,225	0.08%
2023/07/03	28	47.80	29	47.26	50.00	-1	12,766	-0.01%
2023/06/30	7	45.26	7	45.21	45.50	0	12,464	0.00%
2023/06/29	18	43.32	19	44.59	43.00	-1	12,182	-0.01%
2023/06/28	23	41.63	17	42.17	41.60	6	12,029	0.05%
2023/06/27	1	42.00	31	40.22	39.75	-30	12,254	-0.24%
2023/06/26	0	0.00	1	42.25	42.25	-1	12,254	-0.01%
2023/06/20	6	45.90	5	45.40	44.95	1	12,249	0.01%
2023/06/19	1	45.10	1	44.20	44.20	0	11,953	0.00%
2023/06/16	1	44.85	1	43.60	43.60	0	11,829	0.00%
2023/06/15	0	0.00	5	44.44	44.10	-5	11,728	-0.04%
2023/06/12	0	0.00	4	43.13	41.95	-4	11,336	-0.04%
2023/06/09	2	45.53	8	45.54	45.00	-6	11,153	-0.05%
2023/06/08	41	45.07	4	44.59	44.30	37	10,955	0.34%
2023/06/06	3	43.80	0	0.00	43.45	3	10,521	0.03%
2023/06/02	0	0.00	1	43.25	43.25	-1	9,719	-0.01%
2023/06/01	4	43.86	3	43.65	43.35	1	9,563	0.01%
2023/05/31	5	44.44	6	43.47	42.60	-1	9,336	-0.01%
2023/05/30	3	44.03	32	44.41	43.55	-29	8,900	-0.33%
2023/05/29	3	43.07	19	44.42	44.65	-16	8,311	-0.19%
2023/05/26	28	39.29	33	39.90	40.60	-5	7,892	-0.06%
2023/05/25	2	35.88	0	0.00	36.95	2	7,304	0.03%
2023/05/24	0	0.00	2	36.43	36.35	-2	7,109	-0.03%
2023/05/23	6	37.58	5	37.67	37.35	1	6,978	0.01%
2023/05/22	42	37.12	41	36.94	37.00	1	6,692	0.01%
2023/05/19	56	35.14	32	35.50	35.95	24	6,129	0.39%
2023/05/18	0	0.00	10	32.10	32.80	-10	5,622	-0.18%
2023/05/17	0	0.00	10	30.30	30.00	-10	5,498	-0.18%
2023/05/15	10	29.70	5	30.70	29.55	5	5,425	0.09%
2023/05/11	1	27.60	1	27.80	27.80	0	5,315	0.00%
2023/05/10	2	27.73	3	28.02	28.40	-1	5,295	-0.02%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	0	0.00	5	32.15	32.20	-5	5,120	-0.10%
2023/05/02	2	32.58	2	32.85	32.00	0	4,863	0.00%
2023/04/28	0	32.35	0	0.00	32.70	0	4,784	0.00%
2023/04/21	4	31.31	4	31.08	30.85	0	4,420	0.00%
2023/04/20	2	32.53	1	32.45	32.45	1	4,323	0.02%
2023/04/18	16	37.10	16	36.86	34.80	0	4,127	0.00%
2023/04/17	11	34.83	22	35.26	36.30	-11	3,699	-0.30%
2023/04/14	0	0.00	1	33.55	33.00	-1	3,440	-0.03%
2023/04/13	1	34.15	0	0.00	34.15	1	3,308	0.03%
2023/04/12	10	34.35	0	0.00	34.10	10	3,179	0.31%
2023/04/11	1	33.90	2	33.95	33.90	-1	3,037	-0.03%
2023/04/10	11	33.78	39	33.46	33.80	-28	2,859	-0.98%
2023/04/07	34	31.30	15	31.28	31.50	19	2,430	0.78%
2023/04/06	3	30.02	12	29.91	30.45	-9	2,014	-0.45%
2023/03/31	2	26.93	2	27.05	27.70	0	1,729	0.00%
2023/03/29	5	27.86	5	28.02	27.90	0	1,598	0.00%
2023/03/28	5	28.33	17	28.36	28.20	-12	1,355	-0.89%
2023/03/27	1	27.40	1	28.20	28.25	0	903	0.00%
2023/03/21	0	0.00	1	23.50	23.25	-1	598	-0.17%
2023/03/15	0	0.00	2	22.55	22.40	-2	736	-0.27%
2023/03/10	0	0.00	2	23.20	22.75	-2	840	-0.24%
2023/03/07	10	23.10	2	23.18	23.05	8	1,466	0.55%
2023/03/03	1	22.25	0	0.00	22.40	1	1,498	0.07%
2023/03/02	5	22.15	0	0.00	22.20	5	1,509	0.33%
2023/02/20	1	22.00	0	0.00	22.45	1	1,726	0.06%
2023/02/17	0	0.00	17	21.05	21.20	-17	1,695	-1.00%
2023/02/16	2	20.85	0	0.00	21.00	2	1,709	0.12%
2023/02/15	2	20.95	0	0.00	20.80	2	1,723	0.12%
2023/02/14	15	20.60	0	0.00	20.65	15	1,710	0.88%
2023/01/31	0	0.00	20	20.30	20.30	-20	1,791	-1.12%
2023/01/16	10	19.70	0	0.00	19.60	10	1,821	0.55%
2023/01/11	10	20.05	0	0.00	20.15	10	1,865	0.54%
2022/12/23	0	0.00	1	20.45	20.60	-1	3,706	-0.03%
2022/12/20	0	0.00	0	20.15	19.90	0	3,852	0.00%
2022/12/15	1	21.35	0	21.40	21.50	1	3,847	0.03%
2022/12/14	0	22.45	0	0.00	21.60	0	3,858	0.00%
2022/12/12	0	21.80	0	0.00	21.25	0	3,937	0.00%
2022/12/08	0	0.00	2	20.55	21.60	-2	4,044	-0.05%
2022/12/07	1	22.55	1	22.35	22.15	0	3,967	0.00%
2022/12/06	0	0.00	1	24.30	24.60	-1	3,914	-0.03%
2022/12/05	2	24.73	1	24.60	24.50	1	3,886	0.03%
2022/12/01	0	0.00	1	24.85	24.80	-1	3,803	-0.03%
2022/11/30	14	26.36	9	25.31	25.15	5	3,733	0.13%
2022/11/29	8	25.25	8	25.46	25.60	0	3,432	0.00%
2022/11/23	0	0.00	1	23.10	22.85	-1	3,092	-0.03%
2022/11/21	5	23.71	6	23.61	23.95	-1	3,031	-0.03%
2022/11/18	3	22.57	2	22.75	22.80	1	2,946	0.03%
2022/11/17	0	0.00	1	22.50	22.35	-1	2,885	-0.03%
2022/11/09	3	22.32	3	22.78	21.80	0	2,839	0.00%
2022/10/25	0	0.00	1	20.55	20.70	-1	2,859	-0.03%
2022/10/24	1	21.45	0	0.00	21.35	1	2,851	0.04%
2022/10/13	4	22.26	2	21.50	21.05	2	2,698	0.07%
2022/10/12	1	23.25	1	23.45	22.80	0	2,644	0.00%
2022/10/07	2	25.08	2	24.93	24.80	0	2,530	0.00%
2022/10/04	3	26.05	2	26.15	26.45	1	2,069	0.05%
2022/10/03	7	25.26	7	25.99	26.20	0	1,689	0.00%
2022/09/30	5	24.35	5	24.45	24.60	0	1,177	0.00%
2022/09/29	9	22.40	20	22.40	22.40	-11	959	-1.15%
2022/09/28	11	22.28	0	0.00	20.40	11	900	1.22%
2022/09/27	0	0.00	1	22.65	20.80	-1	848	-0.12%
2022/09/23	1	21.70	0	0.00	21.60	1	790	0.13%
2022/09/21	0	0.00	3	22.15	22.85	-3	763	-0.39%
2022/09/20	3	22.92	3	23.15	22.55	0	743	0.00%
2022/09/19	2	22.78	2	23.00	23.15	0	705	0.00%
2022/09/16	6	22.20	4	22.29	22.20	2	641	0.31%
2022/09/15	1	21.45	2	21.20	21.45	-1	520	-0.19%
2022/09/14	2	18.95	0	0.00	19.50	2	492	0.41%
2022/08/17	0	0.00	5	20.25	20.35	-5	370	-1.35%
2022/08/16	0	0.00	1	20.35	20.45	-1	370	-0.27%
2022/08/04	0	0.00	1	19.50	19.15	-1	291	-0.34%
2022/08/01	1	19.90	0	0.00	19.50	1	256	0.39%
2022/07/25	0	0.00	1	17.95	18.05	-1	223	-0.45%
2022/07/13	1	17.90	0	0.00	17.30	1	235	0.42%
2022/07/07	0	0.00	1	15.95	16.70	-1	197	-0.51%
2022/07/01	1	16.35	0	0.00	16.05	1	244	0.41%
2022/06/20	1	18.25	0	0.00	18.05	1	373	0.27%
2022/06/09	5	19.80	0	0.00	19.80	5	363	1.38%
2022/06/01	0	0.00	1	20.60	20.85	-1	381	-0.26%
2022/05/05	1	19.90	0	0.00	19.80	1	397	0.25%
2022/04/27	1	18.96	0	0.00	19.55	1	407	0.25%
2022/04/21	2	21.70	0	0.00	21.65	2	409	0.49%
2022/04/14	3	21.33	0	0.00	21.55	3	414	0.72%
2022/03/29	5	22.15	0	0.00	21.60	5	384	1.30%
2022/03/11	2	18.60	0	0.00	18.85	2	413	0.48%
2022/03/08	2	18.15	0	0.00	18.15	2	429	0.47%
2022/03/07	0	19.05	0	0.00	18.55	0	428	0.00%
2022/01/26	2	19.48	0	0.00	19.30	2	1,104	0.18%
2022/01/10	0	0.00	0	22.10	21.85	0	1,765	0.00%
2021/11/15	1	27.80	4	27.29	27.30	-3	1,551	-0.19%
2021/11/12	2	26.45	0	0.00	25.60	2	1,457	0.14%
2021/11/11	0	0.00	2.1	26.21	26.45	-2.1	1,411	-0.15%
2021/11/10	10	25.30	0	0.00	25.35	10	1,310	0.76%
2021/11/05	2	25.00	1	24.55	25.45	1	1,271	0.08%
2021/11/04	2	25.60	0	0.00	25.15	2	1,193	0.17%
2021/11/03	11	24.90	2	24.80	25.00	9	1,185	0.76%
2021/11/02	15	26.27	17	26.44	25.50	-2	1,204	-0.17%
2021/11/01	5	24.65	5	24.26	24.80	0	1,015	0.00%
2021/10/27	1	23.15	1	22.95	22.95	0	919	0.00%
2021/10/25	1	23.55	1	23.20	23.25	0	797	0.00%
2021/10/22	7	22.82	2	23.83	23.80	5	785	0.64%
2021/10/21	0	0.00	5	23.30	24.00	-5	670	-0.75%
2021/10/19	0	0.00	1	19.95	19.90	-1	576	-0.17%
2021/10/14	1	19.45	1	19.35	19.60	0	599	0.00%
2021/10/13	1	19.80	0	0.00	19.35	1	605	0.17%
2021/10/08	0	0.00	2	20.88	20.70	-2	607	-0.33%
2021/10/07	0	0.00	1	20.35	20.30	-1	613	-0.16%
2021/10/05	1	18.95	1	19.60	19.60	0	642	0.00%
2021/10/04	2	19.90	0	0.00	19.15	2	641	0.31%
2021/09/27	0	0.00	1	19.30	19.45	-1	629	-0.16%
2021/09/22	2	18.95	0	0.00	18.90	2	677	0.30%
2021/09/17	3	20.40	3	21.00	20.30	0	676	0.00%
2021/08/25	0	0.00	1	20.45	20.80	-1	817	-0.12%
2021/08/17	0	0.00	1	19.95	19.20	-1	856	-0.12%
2021/08/16	2	19.68	0	0.00	19.55	2	867	0.23%
2021/08/10	1	19.75	5	19.85	19.65	-4	903	-0.44%
2021/08/06	0	0.00	12	22.47	22.25	-12	932	-1.29%
2021/08/04	12	22.24	0	0.00	22.15	12	966	1.24%
2021/07/14	0	0.00	5	23.10	23.25	-5	1,275	-0.39%
2021/07/13	5	24.45	0	0.00	23.60	5	1,297	0.39%
2021/07/12	5	24.15	0	0.00	23.75	5	1,304	0.38%
2021/07/08	0	0.00	5	23.80	24.25	-5	1,417	-0.35%
2021/06/29	2	24.20	5	24.50	24.20	-3	1,803	-0.17%
2021/06/24	10	25.50	0	0.00	25.30	10	1,988	0.50%
2021/06/03	10	25.63	0	0.00	25.60	10	3,981	0.25%
2021/06/02	3.1	26.23	0	0.00	25.50	3.1	4,395	0.07%
2021/05/11	1	26.50	0	0.00	27.00	1	4,721	0.02%
2021/05/04	0	0.00	3	29.30	28.60	-3	4,700	-0.06%
2021/05/03	0	0.00	5	30.30	29.70	-5	4,684	-0.11%
2021/04/28	0	0.00	1	34.05	33.70	-1	4,683	-0.02%
2021/04/23	0	0.00	7	34.05	34.30	-7	4,723	-0.15%
2021/04/22	2	33.55	12	32.90	32.90	-10	4,740	-0.21%
2021/04/21	0	0.00	6	36.13	35.75	-6	4,781	-0.13%
2021/04/19	7	36.12	0	0.00	35.55	7	4,828	0.14%
2021/04/14	5	37.75	0	0.00	35.65	5	4,844	0.10%
2021/04/12	0	0.00	3	36.40	36.40	-3	4,750	-0.06%
2021/04/08	10	36.85	10	36.20	36.20	0	4,658	0.00%
2021/04/07	1	36.30	0	0.00	36.20	1	4,654	0.02%
2021/04/06	1	39.25	0	0.00	37.50	1	4,608	0.02%
2021/03/29	6	37.48	0	0.00	37.30	6	4,467	0.13%
2021/03/25	6	37.50	0	0.00	37.35	6	4,503	0.13%
2021/03/24	1	37.80	1	39.20	38.00	0	4,556	0.00%
2021/03/22	1	39.80	0	0.00	38.60	1	4,409	0.02%
2021/03/19	3	37.25	0	0.00	38.35	3	4,180	0.07%
2021/03/18	0	0.00	4	33.14	34.90	-4	3,929	-0.10%
2021/03/15	5	32.75	2	33.05	33.00	3	3,853	0.08%
2021/03/12	1	31.75	1	31.85	32.90	0	3,821	0.00%
2021/03/11	7	31.70	6	34.31	32.10	1	3,690	0.03%
2021/03/10	6	32.52	0	0.00	33.50	6	3,470	0.17%
2021/03/09	14	31.10	5	32.06	32.10	9	3,266	0.28%
2021/03/08	32	30.33	38	30.33	30.85	-6	3,155	-0.19%
2021/03/05	7	28.11	8	28.44	29.90	-1	2,882	-0.03%
2021/03/04	5	27.49	3	27.70	27.20	2	2,802	0.07%
2021/03/02	0	0.00	0	28.40	28.15	0	2,922	0.00%
2021/02/26	1	29.65	26	29.23	28.35	-25	2,961	-0.84%
2021/02/24	10	28.85	0	0.00	28.30	10	3,023	0.33%
2021/02/23	15	29.53	0	0.00	29.35	15	3,031	0.49%
2021/02/22	2	30.40	0	0.00	30.00	2	3,046	0.07%
2021/01/29	2	31.13	0	0.00	30.75	2	2,870	0.07%
2021/01/22	0	0.00	1	33.05	33.05	-1	2,765	-0.04%
2021/01/21	0	0.00	3	33.65	33.65	-3	2,741	-0.11%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/15	1	37.70	0	0.00	38.10	1	2,600	0.04%
2021/01/08	3	38.83	2	36.95	37.40	1	2,336	0.04%
2021/01/05	1	40.50	0	0.00	39.25	1	2,160	0.05%
2020/12/30	1	42.55	1	42.00	42.00	0	2,036	0.00%
2020/12/28	5	42.13	3	42.28	41.90	2	1,952	0.10%
2020/12/24	1	40.65	0	0.00	40.65	1	1,861	0.05%
2020/12/23	1	41.60	1	40.65	40.65	0	1,836	0.00%
2020/12/22	4	41.43	2	42.98	40.50	2	1,805	0.11%
2020/12/21	5	41.12	12	41.71	41.00	-7	1,744	-0.40%
2020/12/18	5	43.52	11	45.21	42.75	-6	1,681	-0.36%
2020/12/17	7	42.21	1	42.85	41.50	6	1,566	0.38%
2020/12/16	0	0.00	5	43.25	43.65	-5	1,515	-0.33%
2020/12/14	0	0.00	4	41.13	43.30	-4	1,429	-0.28%
2020/12/11	5	40.00	2	40.50	40.00	3	1,394	0.22%
2020/12/09	0	0.00	20	41.60	43.25	-20	1,270	-1.57%
2020/12/08	0	0.00	10	38.35	39.35	-10	1,206	-0.83%
2020/12/07	0	0.00	10	35.85	35.95	-10	1,147	-0.87%
2020/12/03	2	33.55	0	0.00	33.55	2	1,080	0.19%
2020/12/02	3	35.55	5	35.08	35.15	-2	1,044	-0.19%
2020/12/01	7	34.04	23	34.90	35.25	-16	893	-1.79%
2020/11/30	4	30.16	49	31.03	32.05	-45	745	-6.04%
2020/11/26	5	27.12	0	0.00	28.00	5	513	0.97%
2020/11/24	1	26.35	6	25.44	25.20	-5	321	-1.56%
2020/11/23	5	26.70	0	0.00	26.20	5	287	1.74%
2020/09/11	0	0.00	1	19.55	19.65	-1	142	-0.70%
2020/09/09	1	19.65	0	0.00	19.90	1	143	0.70%
2020/08/12	14	19.05	0	0.00	19.00	14	141	9.91%
2020/08/03	1	19.75	0	0.00	19.70	1	132	0.75%
2020/07/16	0	0.00	1	20.70	20.95	-1	133	-0.75%
2020/07/14	1	21.05	0	0.00	21.45	1	129	0.77%
2020/07/09	0	0.00	2	21.15	21.10	-2	122	-1.63%
2020/07/08	1	23.00	2	22.80	21.65	-1	121	-0.82%
2020/07/07	3	21.70	0	0.00	21.70	3	104	2.87%
2020/05/12	2	19.10	0	0.00	19.35	2	126	1.58%
2020/05/07	4	19.33	0	0.00	19.45	4	129	3.10%
2020/04/27	0	20.40	0	0.00	20.20	0	139	0.00%
2020/04/17	0	20.35	0	0.00	20.15	0	141	0.00%
2020/04/07	0	0.00	7	17.50	17.55	-7	145	-4.82%
2020/03/17	2	14.00	0	0.00	14.35	2	158	1.26%
2020/03/11	5	19.04	0	0.00	19.05	5	145	3.43%
2020/03/05	0	0.00	3	19.60	19.55	-3	143	-2.09%
2020/02/07	3	21.45	0	0.00	21.10	3	148	2.02%
2020/01/16	3	21.90	0	0.00	21.85	3	145	2.06%
2020/01/14	3	21.65	0	0.00	21.80	3	149	2.01%
2020/01/08	6	21.78	0	0.00	21.80	6	145	4.13%
2020/01/03	2	22.43	0	0.00	22.90	2	143	1.40%
2019/12/31	2	22.50	0	0.00	22.80	2	142	1.40%
2019/12/30	2	22.75	0	0.00	23.10	2	139	1.43%
2019/12/23	2	22.00	0	0.00	22.10	2	123	1.61%
2019/12/10	0	0.00	1	20.65	20.75	-1	113	-0.88%
2019/11/29	0	0.00	1	20.60	20.70	-1	145	-0.69%
2019/11/21	0	0.00	1	20.30	20.40	-1	161	-0.62%
2019/11/14	0	0.00	1	19.80	19.75	-1	185	-0.54%
2019/10/24	1	20.80	0	0.00	20.75	1	286	0.35%
2019/07/30	2	26.25	2	24.60	24.60	0	338	0.00%
2019/07/29	0	0.00	2	25.85	25.85	-2	335	-0.60%
2019/07/26	10	25.55	8	25.93	25.50	2	316	0.63%
2019/07/25	2	24.10	2	24.35	24.20	0	275	0.00%
2019/07/24	0	0.00	1	24.00	24.00	-1	275	-0.36%
2019/07/23	3	23.83	4	23.68	23.75	-1	285	-0.35%
2019/07/19	2	23.30	0	0.00	23.20	2	290	0.69%
2019/07/18	0	0.00	2	22.90	22.85	-2	293	-0.68%
2019/07/17	4	23.75	2	24.20	23.40	2	294	0.68%
2019/07/12	4	24.55	4	23.85	24.05	0	326	0.00%
2019/07/11	2	24.35	4	24.15	24.40	-2	337	-0.59%
2019/07/09	2	24.50	0	0.00	23.00	2	340	0.59%
2019/07/03	1	21.60	1	21.40	21.45	0	377	0.00%
2019/06/25	1	21.55	1	21.25	21.20	0	607	0.00%
2019/06/21	2	21.50	2	21.75	21.55	0	627	0.00%
2019/06/20	0	0.00	2	21.25	21.45	-2	641	-0.31%
2019/06/14	8	21.61	6	21.75	21.45	2	681	0.29%
2019/06/13	0	0.00	1	21.05	21.05	-1	696	-0.14%
2019/06/12	2	21.13	1	21.20	21.35	1	732	0.14%
2019/06/11	1	20.70	1	20.70	20.75	0	843	0.00%
2019/06/05	0	0.00	2	20.15	20.25	-2	903	-0.22%
2019/06/04	2	20.35	0	0.00	19.90	2	909	0.22%
2019/06/03	2	20.08	2	20.25	20.35	0	927	0.00%
2019/05/22	0	0.00	1	20.45	20.20	-1	967	-0.10%
2019/05/21	2	20.55	3	20.43	20.70	-1	973	-0.10%
2019/05/20	2	20.00	0	0.00	20.15	2	981	0.20%
2019/05/17	0	0.00	1	21.30	20.45	-1	987	-0.10%
2019/05/16	0	0.00	1	21.10	21.05	-1	998	-0.10%
2019/05/15	2	21.80	1	22.20	21.80	1	1,021	0.10%
2019/05/14	1	20.00	1	20.25	20.30	0	1,044	0.00%
2019/05/10	1	21.90	0	0.00	21.10	1	1,039	0.10%
2019/05/09	0	0.00	1	22.45	22.30	-1	1,025	-0.10%
2019/05/06	1	23.80	0	0.00	22.75	1	1,024	0.10%
2019/05/03	0	0.00	1	24.60	24.60	-1	1,019	-0.10%
2019/05/02	1	24.10	0	0.00	24.50	1	1,015	0.10%
2019/04/30	0	0.00	1	23.60	23.30	-1	1,012	-0.10%
2019/04/29	1	23.45	0	0.00	23.25	1	1,008	0.10%
2019/04/26	2	25.45	0	0.00	25.00	2	996	0.20%
2019/04/23	2	26.20	4	25.73	25.80	-2	994	-0.20%
2019/04/22	1	26.80	6	26.56	25.80	-5	993	-0.50%
2019/04/18	0	0.00	3	25.00	25.00	-3	992	-0.30%
2019/04/17	0	0.00	1	25.90	25.60	-1	1,031	-0.10%
2019/04/16	3	26.33	2	26.50	26.65	1	1,019	0.10%
2019/04/15	2	25.60	2	25.55	25.70	0	1,001	0.00%
2019/04/12	2	26.35	25	25.90	25.55	-23	996	-2.31%
2019/04/11	1	25.90	8	26.29	26.50	-7	991	-0.71%
2019/04/10	2	27.00	0	0.00	26.65	2	975	0.21%
2019/04/09	0	0.00	2	26.00	26.95	-2	947	-0.21%
2019/04/08	13	27.71	1	27.60	26.75	12	927	1.29%
2019/04/03	22	28.58	3	27.67	27.30	19	903	2.10%
2019/04/02	3	27.70	0	0.00	26.85	3	840	0.36%
2019/04/01	1	25.20	1	25.75	26.00	0	757	0.00%
2019/03/29	1	23.20	1	23.65	23.65	0	732	0.00%
2019/03/27	0	0.00	3	21.60	21.60	-3	713	-0.42%
2019/03/26	3	22.20	0	0.00	22.05	3	706	0.42%
2019/03/19	4	22.23	4	21.75	21.40	0	658	0.00%
2019/03/18	2	21.50	1	22.25	22.10	1	648	0.15%
2019/03/14	11	22.37	6	22.68	22.60	5	601	0.83%
2019/03/13	1	21.45	0	0.00	21.45	1	488	0.20%
2019/03/07	2	19.85	2	19.30	19.10	0	424	0.00%
2019/02/15	2	19.85	2	19.45	19.10	0	391	0.00%
2019/02/13	3	19.90	15	18.86	19.95	-12	346	-3.46%
2019/02/12	12	18.35	0	0.00	18.15	12	312	3.84%
2019/01/16	0	0.00	1	18.15	18.25	-1	336	-0.30%
2019/01/15	1	18.05	0	0.00	18.15	1	331	0.30%
2019/01/14	0	0.00	1	17.60	17.55	-1	325	-0.31%
2019/01/10	2	19.63	1	18.25	18.10	1	314	0.32%
2019/01/09	1	20.40	2	20.08	20.00	-1	291	-0.34%
2019/01/03	1	17.30	0	0.00	17.25	1	258	0.39%
2018/12/25	1	19.50	1	18.50	18.50	0	268	0.00%
2018/12/17	3	19.75	3	19.80	19.65	0	313	0.00%
2018/12/13	0	0.00	1	20.15	20.45	-1	308	-0.32%
2018/12/12	1	20.10	1	20.05	20.10	0	308	0.00%
2018/12/11	1	20.40	2	20.15	19.80	-1	307	-0.32%
2018/12/06	1	19.65	0	0.00	19.20	1	297	0.34%
2018/12/05	1	20.55	0	0.00	20.60	1	296	0.34%
2018/11/28	2	20.85	5	20.40	20.55	-3	296	-1.01%
2018/11/27	3	20.00	0	0.00	20.20	3	296	1.01%
2018/11/26	2	19.70	2	19.60	20.20	0	296	0.00%
2018/11/23	0	0.00	2	19.75	19.45	-2	296	-0.67%
2018/11/19	3	21.50	3	21.50	21.50	0	291	0.00%
2018/11/16	7	20.98	5	21.03	21.50	2	285	0.70%
2018/11/15	3	19.22	4	19.25	20.05	-1	269	-0.37%
2018/11/14	1	17.90	0	0.00	18.25	1	257	0.39%
2018/11/09	2	17.10	2	16.90	16.85	0	262	0.00%
2018/11/08	0	0.00	1	17.85	17.00	-1	272	-0.37%
2018/11/07	1	17.65	0	0.00	17.60	1	293	0.34%
2018/11/06	0	0.00	4	17.39	17.30	-4	310	-1.29%
2018/11/05	1	17.05	0	0.00	17.00	1	311	0.32%
2018/10/29	1	17.35	0	0.00	17.10	1	307	0.32%
2018/10/26	1	19.00	0	0.00	19.00	1	305	0.33%
2018/10/25	1	22.10	0	0.00	21.00	1	308	0.32%
2018/10/22	0	0.00	1	23.70	23.70	-1	359	-0.28%
2018/10/19	1	23.60	0	0.00	23.20	1	364	0.27%
2018/10/18	1	24.10	1	23.80	23.85	0	385	0.00%
2018/10/02	0	0.00	2	29.95	29.60	-2	454	-0.44%
2018/10/01	2	29.60	0	0.00	29.50	2	464	0.43%
2018/09/28	2	30.70	2	29.50	29.80	0	513	0.00%
2018/09/27	0	0.00	2	30.40	30.05	-2	538	-0.37%
2018/09/26	2	30.50	2	29.35	30.75	0	560	0.00%
2018/09/25	1	28.80	0	0.00	28.65	1	568	0.18%
2018/09/21	0	0.00	1	26.00	26.20	-1	600	-0.17%
2018/09/20	2	26.35	0	0.00	25.60	2	627	0.32%
2018/09/18	0	0.00	1	25.45	25.70	-1	662	-0.15%
2018/09/17	1	27.10	0	0.00	26.10	1	679	0.15%
2018/09/07	1	27.20	1	26.55	26.55	0	840	0.00%
2018/09/03	0	0.00	1	27.20	27.25	-1	1,047	-0.10%
2018/08/27	1	27.90	2	27.25	27.60	-1	1,270	-0.08%
2018/08/22	2	27.50	0	0.00	26.40	2	1,274	0.16%
2018/08/15	1	25.70	1	25.85	26.20	0	1,257	0.00%
2018/08/01	0	0.00	1	34.00	33.40	-1	1,196	-0.08%
2018/07/31	3	32.63	2	32.85	34.00	1	1,188	0.08%
2018/07/27	1	32.95	1	33.50	33.95	0	1,164	0.00%
2018/07/25	0	0.00	1	31.70	31.80	-1	1,124	-0.09%
2018/07/24	2	32.15	1	32.40	32.85	1	1,101	0.09%
2018/07/23	0	0.00	1	29.60	29.90	-1	1,071	-0.09%
2018/07/20	1	30.85	0	0.00	29.85	1	1,069	0.09%
2018/07/19	1	30.65	1	29.50	29.80	0	1,065	0.00%
2018/07/16	0	0.00	1	31.20	30.40	-1	1,049	-0.10%
2018/07/13	1	31.00	1	31.10	31.00	0	1,044	0.00%
2018/07/12	0	0.00	1	30.20	31.00	-1	1,034	-0.10%
2018/07/11	1	30.90	0	0.00	29.65	1	1,023	0.10%
2018/07/10	0	0.00	1	31.45	31.30	-1	1,007	-0.10%
2018/07/09	1	32.00	0	0.00	30.60	1	991	0.10%
2018/07/05	1	35.20	0	0.00	33.20	1	925	0.11%
2018/07/04	2	34.35	2	34.65	36.25	0	891	0.00%
2018/07/03	1	34.20	1	34.60	33.05	0	848	0.00%
2018/07/02	1	35.10	1	34.70	34.40	0	825	0.00%
2018/06/28	0	0.00	2	37.50	37.40	-2	755	-0.26%
2018/06/27	2	38.55	1	38.90	39.20	1	734	0.14%
2018/06/25	1	38.80	1	38.80	38.25	0	705	0.00%
2018/06/22	1	37.90	1	37.35	38.50	0	680	0.00%
2018/06/21	1	33.80	1	35.50	35.00	0	646	0.00%
2018/06/20	1	33.35	2	34.00	33.95	-1	629	-0.16%
2018/06/14	2	33.80	2	32.35	34.00	0	555	0.00%
2018/06/11	1	23.70	0	0.00	25.85	1	386	0.26%
2018/06/07	1	23.90	1	23.60	23.40	0	326	0.00%
2018/06/06	1	22.65	1	23.35	23.60	0	281	0.00%
2018/06/04	1	20.95	0	0.00	21.20	1	163	0.61%
2018/05/30	2	17.55	2	17.30	17.40	0	115	0.00%
2018/05/22	0	0.00	1	17.10	17.05	-1	115	-0.86%
2018/05/17	1	17.30	0	0.00	17.15	1	119	0.83%
2018/05/15	0	0.00	3	17.20	17.65	-3	123	-2.43%
2018/05/11	1	17.80	0	0.00	17.20	1	125	0.79%
2018/05/10	1	17.35	0	0.00	17.45	1	116	0.86%
2018/05/08	1	15.90	10	15.70	15.75	-9	106	-8.46%
2018/01/29	0	20.80	0	0.00	20.90	0	305	0.00%
2018/01/09	0	0.00	1	21.10	21.00	-1	350	-0.29%
2018/01/08	1	22.90	0	0.00	22.90	1	328	0.30%