益登 (3048)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
220張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	11	23.25	23.35	-11	502	-2.19%
2024/04/08	3	23.25	0	0.00	23.25	3	467	0.64%
2024/03/20	2	23.50	0	0.00	23.50	2	448	0.45%
2024/03/18	0	23.85	0	0.00	23.70	0	458	0.00%
2024/03/15	0	23.83	0	0.00	23.60	0	461	0.00%
2024/03/14	3	23.90	0	0.00	23.90	3	458	0.65%
2024/03/08	2	24.55	0	0.00	24.65	2	441	0.45%
2024/03/05	0	0.00	1	25.35	25.35	-1	430	-0.23%
2024/03/01	1	25.70	0	0.00	25.80	1	424	0.24%
2024/02/22	1	25.65	1	25.70	25.75	0	405	0.00%
2024/02/21	0	0.00	2	25.70	25.80	-2	397	-0.50%
2024/02/20	1	26.20	1	26.20	26.10	0	389	0.00%
2024/01/29	0	0.00	0.5	23.85	23.60	-0.5	293	-0.17%
2024/01/22	0	0.00	2	23.35	23.40	-2	297	-0.67%
2024/01/17	20	23.30	0	0.00	23.40	20	312	6.40%
2024/01/16	10	23.50	0	0.00	23.50	10	343	2.91%
2024/01/08	10	24.30	0	0.00	24.20	10	409	2.44%
2024/01/04	10	24.35	0	0.00	24.50	10	413	2.42%
2024/01/03	9	24.50	0	0.00	24.50	9	416	2.16%
2023/12/29	20	24.68	0	0.00	24.75	20	416	4.80%
2023/12/28	1	24.50	0	0.00	24.70	1	417	0.24%
2023/12/20	0	0.00	2	24.45	24.50	-2	416	-0.48%
2023/12/19	20	24.50	0	0.00	24.35	20	416	4.81%
2023/12/15	0	0.00	0	25.10	25.20	0	406	-0.01%
2023/12/07	0	24.35	0.2	24.25	24.20	-0.2	374	-0.05%
2023/12/06	0	0.00	3	24.15	24.25	-3	376	-0.80%
2023/12/05	0	0.00	13.3	24.14	24.25	-13.3	375	-3.53%
2023/12/04	0	0.00	7	24.64	24.60	-7	373	-1.88%
2023/11/22	0	0.00	3	24.25	24.20	-3	365	-0.82%
2023/11/13	0	0.00	0.2	23.78	24.15	-0.2	360	-0.04%
2023/11/08	1	23.25	0	0.00	23.30	1	386	0.26%
2023/11/03	0.2	23.10	0	0.00	23.00	0.2	388	0.04%
2023/10/24	8	24.48	0	0.00	24.25	8	382	2.09%
2023/10/19	0.1	22.55	0	0.00	22.75	0.1	364	0.04%
2023/09/15	0.1	23.70	0	0.00	23.80	0.1	451	0.02%
2023/09/14	0.1	23.85	0	0.00	23.60	0.1	452	0.01%
2023/08/28	1	22.60	0	0.00	22.60	1	503	0.20%
2023/08/23	0	0.00	0.1	22.95	22.90	-0.1	519	-0.02%
2023/08/22	0	0.00	1	22.85	22.85	-1	540	-0.19%
2023/08/18	1	23.80	1	24.00	23.40	0	563	0.00%
2023/08/17	1	22.70	1	22.85	22.80	0	555	0.00%
2023/08/04	9	25.25	0	0.00	25.35	9	559	1.61%
2023/08/01	1	25.40	0	0.00	25.40	1	558	0.18%
2023/07/27	2	25.55	0	0.00	25.45	2	561	0.36%
2023/07/20	0	26.05	0	0.00	25.90	0	576	0.00%
2023/07/18	0	0.00	3	26.10	26.10	-3	617	-0.49%
2023/07/14	0	0.00	5	27.80	27.80	-5	568	-0.88%
2023/07/11	0	0.00	1	28.10	28.15	-1	560	-0.18%
2023/07/05	16.1	28.69	0	0.00	28.65	16.1	571	2.81%
2023/06/14	0	0.00	26	28.30	28.35	-26	590	-4.40%
2023/06/13	0	0.00	5	28.30	28.25	-5	616	-0.81%
2023/06/12	0.3	28.10	0	0.00	28.10	0.3	616	0.06%
2023/06/07	0	0.00	10	28.40	28.30	-10	627	-1.59%
2023/06/06	0	0.00	10	28.35	28.45	-10	628	-1.59%
2023/06/05	0	0.00	10	28.45	28.45	-10	630	-1.59%
2023/06/02	0	0.00	30	28.25	28.30	-30	633	-4.74%
2023/06/01	0	0.00	13	28.16	28.15	-13	640	-2.03%
2023/05/15	3	26.70	0	0.00	26.75	3	640	0.47%
2023/05/11	1	27.10	0	0.00	27.10	1	624	0.16%
2023/05/04	5	27.75	0	0.00	27.80	5	649	0.77%
2023/05/02	1	27.80	0	0.00	27.80	1	653	0.16%
2023/04/28	1	27.60	0	0.00	27.65	1	652	0.15%
2023/04/27	1	27.50	0	0.00	27.55	1	650	0.15%
2023/04/25	0	0.00	1	27.85	27.45	-1	647	-0.15%
2023/04/24	1	28.25	0	0.00	28.25	1	625	0.16%
2023/04/18	1	28.75	0	0.00	28.75	1	556	0.18%
2023/04/12	2	28.50	0	0.00	28.60	2	527	0.38%
2023/03/29	0	28.30	0	0.00	28.30	0	500	0.00%
2023/03/20	0	28.00	0	0.00	27.80	0	493	0.01%
2023/03/16	2	27.70	0	0.00	27.50	2	491	0.41%
2023/02/15	0	28.10	0	0.00	27.90	0	368	0.00%
2022/12/30	10	26.85	0	0.00	26.85	10	408	2.45%
2022/11/09	0	0.00	20	28.10	27.85	-20	479	-4.17%
2022/09/07	2	27.60	0	0.00	27.65	2	818	0.24%
2022/09/06	10	28.15	0	0.00	27.85	10	822	1.22%
2022/09/05	7	28.10	30	28.30	28.25	-23	826	-2.78%
2022/09/01	10	28.85	0	0.00	28.95	10	849	1.18%
2022/08/30	2	28.95	0	0.00	29.05	2	859	0.23%
2022/08/29	10	28.95	0	0.00	28.85	10	862	1.16%
2022/08/18	0	0.00	20	29.95	30.00	-20	912	-2.19%
2022/08/17	0	0.00	1	29.90	29.75	-1	935	-0.11%
2022/08/16	0	0.00	20	30.15	29.95	-20	930	-2.15%
2022/08/15	1	30.40	10	30.03	30.40	-9	927	-0.97%
2022/08/12	5	29.60	0	0.00	29.85	5	860	0.58%
2022/08/05	0	0.00	40	29.01	29.10	-40	886	-4.51%
2022/08/04	10	28.50	0	0.00	28.50	10	899	1.11%
2022/08/03	10	28.90	0	0.00	28.70	10	901	1.11%
2022/07/28	10	29.00	0	0.00	29.00	10	902	1.11%
2022/07/27	10	28.65	0	0.00	28.90	10	903	1.11%
2022/07/21	10	28.55	0	0.00	28.65	10	913	1.09%
2022/07/13	2	27.50	0	0.00	27.55	2	937	0.21%
2022/07/12	2	30.75	0	0.00	30.65	2	911	0.22%
2022/07/06	2	30.35	0	0.00	30.15	2	844	0.24%
2022/07/04	3	30.30	0	0.00	30.10	3	847	0.35%
2022/07/01	7	31.32	1	31.10	30.60	6	866	0.69%
2022/06/30	2	32.50	0	0.00	32.30	2	897	0.22%
2022/06/29	0	0.00	20	33.65	33.75	-20	876	-2.28%
2022/06/22	2	33.75	0	0.00	33.70	2	956	0.21%
2022/06/21	2	34.50	0	0.00	34.45	2	961	0.21%
2022/06/16	6	35.52	0	0.00	35.00	6	1,016	0.59%
2022/06/15	3	35.75	0	0.00	35.85	3	1,009	0.30%
2022/06/06	2	36.00	0	0.00	35.95	2	1,270	0.16%
2022/06/02	0	0.00	5	35.55	35.80	-5	1,325	-0.38%
2022/05/12	1	34.05	0	0.00	33.60	1	2,091	0.05%
2022/04/25	3	35.13	0	0.00	35.10	3	2,213	0.14%
2022/04/18	2	35.85	0	0.00	35.85	2	2,255	0.09%
2022/04/15	3	36.25	0	36.35	36.20	3	2,273	0.13%
2022/04/14	3	36.70	0	0.00	36.65	3	2,288	0.13%
2022/04/11	32.1	35.90	1	35.85	35.90	31.1	2,277	1.37%
2022/04/07	6.1	36.49	0	0.00	36.25	6.1	2,277	0.27%
2022/04/06	0.2	37.38	0	0.00	37.15	0.2	2,240	0.01%
2022/03/31	3	36.65	0	0.00	36.80	3	2,184	0.14%
2022/03/29	0	0.00	2	38.00	37.75	-2	2,148	-0.09%
2022/03/23	0	0.00	1	37.00	38.10	-1	2,113	-0.05%
2022/03/21	0	0.00	0.2	36.18	36.00	-0.2	2,050	-0.01%
2022/03/18	0.2	35.25	0	0.00	35.45	0.2	2,033	0.01%
2022/03/09	21	36.04	1	36.45	35.90	20	1,909	1.05%
2022/03/08	0	0.00	3	38.70	37.90	-3	1,737	-0.17%
2022/03/04	0	0.00	0.7	38.05	38.25	-0.7	1,624	-0.04%
2022/03/03	0	0.00	10	38.15	38.10	-10	1,600	-0.62%
2022/03/02	0	0.00	20	38.18	38.40	-20	1,583	-1.26%
2022/03/01	0	0.00	25	38.09	38.05	-25	1,533	-1.63%
2022/02/25	5	36.75	16.1	36.33	36.95	-11.1	1,369	-0.81%
2022/02/24	0	0.00	10	36.10	35.25	-10	1,286	-0.78%
2022/02/23	0	0.00	1	35.70	35.90	-1	1,256	-0.08%
2022/02/18	0	35.10	0	0.00	35.35	0	1,201	0.00%
2022/02/17	12	35.33	1	35.20	34.85	11	1,153	0.95%
2022/02/16	0	0.00	29	35.97	36.80	-29	995	-2.91%
2022/02/15	0	0.00	13.1	35.63	35.35	-13.1	935	-1.39%
2022/02/14	0	0.00	10	35.35	35.45	-10	920	-1.09%
2022/02/11	1	34.90	20	34.93	34.95	-19	892	-2.13%
2022/02/10	0	0.00	9	34.92	34.90	-9	921	-0.98%
2022/02/08	3	34.30	3	34.50	34.40	0	871	0.00%
2022/02/07	0	0.00	29	33.20	33.15	-29	845	-3.43%
2022/01/25	10	32.55	0	0.00	32.35	10	862	1.16%
2022/01/19	1	33.60	0	0.00	33.40	1	874	0.11%
2022/01/12	0	0.00	5	33.30	33.55	-5	983	-0.51%
2022/01/10	0	0.00	0	32.65	33.05	0	987	0.00%
2022/01/07	5	32.70	0	0.00	32.70	5	971	0.51%
2022/01/06	10	32.40	0	0.00	32.30	10	978	1.02%
2021/12/30	0	0.00	1	32.50	32.60	-1	1,064	-0.09%
2021/12/28	0	0.00	0.1	32.35	32.40	-0.1	1,063	-0.01%
2021/12/23	0	0.00	1	32.15	32.20	-1	1,114	-0.09%
2021/12/20	1	32.15	0	0.00	32.35	1	1,112	0.09%
2021/12/17	0	0.00	0.1	32.00	32.05	-0.1	1,107	-0.01%
2021/12/10	3	31.70	0	0.00	31.70	3	1,136	0.26%
2021/12/08	0	0.00	5	32.20	31.85	-5	1,175	-0.43%
2021/12/07	0	0.00	1	31.85	32.00	-1	1,189	-0.08%
2021/12/02	3	31.40	0	0.00	31.35	3	1,402	0.21%
2021/12/01	0	0.00	10.4	31.93	31.90	-10.4	1,483	-0.70%
2021/11/30	0	0.00	33	31.75	31.75	-33	1,551	-2.13%
2021/11/29	0	0.00	1	30.85	31.40	-1	1,600	-0.06%
2021/11/26	8	31.23	0	0.00	31.80	8	1,631	0.49%
2021/11/25	5	31.80	0	0.00	31.75	5	1,635	0.31%
2021/11/22	0	0.00	1	31.90	31.75	-1	1,724	-0.06%
2021/11/17	1	32.50	0	0.00	32.20	1	1,746	0.06%
2021/11/16	1	32.45	0	0.00	32.35	1	1,753	0.06%
2021/11/12	8	32.13	0	0.00	31.90	8	1,780	0.45%
2021/11/11	0	0.00	0.1	32.30	32.30	-0.1	1,792	-0.01%
2021/11/09	18	31.76	0	0.00	31.55	18	1,805	1.00%
2021/11/05	1	33.30	0	0.00	33.20	1	1,795	0.06%
2021/11/02	3	33.40	0	0.00	33.30	3	1,842	0.16%
2021/11/01	0	0.00	3.1	34.20	34.05	-3.1	1,832	-0.17%
2021/10/25	0	0.00	8	33.59	34.00	-8	1,850	-0.43%
2021/10/22	1	33.05	3	33.00	33.05	-2	1,835	-0.11%
2021/10/21	0	0.00	12	32.67	32.70	-12	1,845	-0.65%
2021/10/19	10	32.65	5	32.55	32.75	5	1,833	0.27%
2021/10/14	0	30.95	0	0.00	31.00	0	1,927	0.00%
2021/10/13	0	0.00	11	31.48	31.50	-11	1,976	-0.56%
2021/10/01	10	29.68	0	0.00	29.35	10	2,925	0.34%
2021/09/28	10	29.20	0	0.00	29.20	10	2,967	0.34%
2021/09/27	3	29.40	0	0.00	29.55	3	2,967	0.10%
2021/09/22	10	29.15	0	0.00	29.10	10	2,987	0.33%
2021/09/17	12	29.56	0	0.00	29.60	12	2,987	0.40%
2021/09/16	10	29.85	0	0.00	29.55	10	2,991	0.33%
2021/09/15	10	29.80	0	0.00	29.75	10	2,988	0.33%
2021/09/14	10	29.95	0	0.00	30.20	10	2,992	0.33%
2021/09/10	10	29.55	0	0.00	29.40	10	2,997	0.33%
2021/09/09	1	29.75	0	0.00	29.75	1	2,982	0.03%
2021/09/08	28	30.05	1	30.15	29.95	27	2,967	0.91%
2021/09/07	22	31.31	0	0.00	31.25	22	2,939	0.75%
2021/09/02	0	0.00	30	38.03	37.85	-30	2,697	-1.11%
2021/09/01	2	38.00	20	38.00	37.95	-18	2,651	-0.68%
2021/08/31	0	0.00	10	37.55	37.65	-10	2,606	-0.38%
2021/08/30	0	0.00	25	37.29	37.30	-25	2,582	-0.97%
2021/08/27	0	0.00	10	37.00	37.10	-10	2,578	-0.39%
2021/08/26	0	0.00	21	36.96	37.05	-21	2,560	-0.82%
2021/08/24	10	35.10	0	0.00	35.40	10	2,542	0.39%
2021/08/17	5	34.05	0	0.00	33.60	5	2,587	0.19%
2021/08/13	10	34.60	0	0.00	34.40	10	2,594	0.39%
2021/08/11	10	35.20	10	35.05	35.20	0	2,687	0.00%
2021/08/10	53	35.95	0	0.00	35.65	53	2,708	1.96%
2021/08/09	18	36.45	0	0.00	36.40	18	2,747	0.66%
2021/08/06	0	0.00	10	37.45	37.10	-10	2,774	-0.36%
2021/08/05	12	37.15	20	37.15	37.40	-8	2,791	-0.29%
2021/08/04	30	37.00	0	0.00	37.00	30	2,871	1.04%
2021/07/26	1	37.70	12	37.50	37.45	-11	3,055	-0.36%
2021/07/23	5	36.34	0	0.00	36.60	5	3,097	0.16%
2021/07/22	3	36.30	0	0.00	36.35	3	3,119	0.10%
2021/07/20	3	36.00	3	36.50	36.50	0	3,179	0.00%
2021/07/19	0	0.00	8	37.18	37.15	-8	3,154	-0.25%
2021/07/16	0	0.00	1	38.00	37.80	-1	3,171	-0.03%
2021/07/15	1	37.60	3	37.75	38.50	-2	3,163	-0.06%
2021/07/14	20	38.68	75	38.91	39.20	-55	3,079	-1.79%
2021/07/13	0	0.00	26	36.73	36.45	-26	2,536	-1.03%
2021/07/08	5	35.05	1	34.85	35.15	4	2,652	0.15%
2021/07/06	3	35.05	0	0.00	34.70	3	2,796	0.11%
2021/07/02	20	34.10	0	0.00	34.20	20	3,292	0.61%
2021/06/30	10	34.00	0	0.00	34.10	10	3,669	0.27%
2021/06/25	3	33.77	0	0.00	33.75	3	3,878	0.08%
2021/06/21	3	33.07	0	0.00	33.25	3	4,084	0.07%
2021/06/17	0	0.00	2	34.00	33.95	-2	4,209	-0.05%
2021/06/16	9	34.17	0	0.00	33.85	9	4,317	0.21%
2021/06/11	1	34.05	0	0.00	34.00	1	4,698	0.02%
2021/06/09	5	33.96	0	0.00	33.85	5	6,168	0.08%
2021/06/08	1	34.60	4	34.53	34.35	-3	6,609	-0.05%
2021/06/04	3	34.70	30	34.60	34.60	-27	7,039	-0.38%
2021/06/02	5	35.35	0	0.00	35.05	5	7,306	0.07%
2021/05/28	2	34.85	20	34.65	34.85	-18	7,328	-0.25%
2021/05/25	30	34.53	0	0.00	34.40	30	7,469	0.40%
2021/05/18	40	32.07	16	32.68	32.70	24	7,361	0.33%
2021/05/17	2	29.95	0	0.00	30.05	2	7,332	0.03%
2021/05/14	0	0.00	1	32.90	32.00	-1	7,275	-0.01%
2021/05/12	6	31.97	0	0.00	31.05	6	7,188	0.08%
2021/05/06	2	34.60	1	34.30	34.55	1	7,066	0.01%
2021/05/04	0	0.00	2	35.00	34.60	-2	7,035	-0.03%
2021/04/29	10	37.55	0	0.00	37.60	10	6,891	0.15%
2021/04/28	1	37.75	11	37.83	37.60	-10	6,831	-0.15%
2021/04/26	52	37.43	2	37.25	37.30	50	6,782	0.74%
2021/04/23	0	0.00	14	36.84	37.10	-14	6,738	-0.21%
2021/04/21	0	0.00	2	37.45	37.25	-2	6,792	-0.03%
2021/04/19	0	0.00	10.4	38.54	38.20	-10.4	6,736	-0.15%
2021/04/16	9	37.01	15	37.22	37.40	-6	6,653	-0.09%
2021/04/14	0	0.00	1	35.00	36.10	-1	6,696	-0.01%
2021/04/13	2	36.65	0	0.00	35.55	2	6,630	0.03%
2021/04/12	1	35.50	1	35.85	35.50	0	6,573	0.00%
2021/04/09	0	0.00	3	36.28	36.20	-3	6,509	-0.05%
2021/04/08	11	37.11	20	37.50	37.10	-9	6,397	-0.14%
2021/04/07	0	0.00	27	35.12	37.30	-27	5,947	-0.45%
2021/04/06	0	0.00	20	34.00	33.95	-20	5,669	-0.35%
2021/03/31	6	33.80	0	0.00	33.40	6	5,562	0.11%
2021/03/29	41	33.06	0	0.00	33.10	41	5,408	0.76%
2021/03/26	0	0.00	1	33.65	32.90	-1	5,378	-0.02%
2021/03/24	0	0.00	1	33.00	32.90	-1	5,326	-0.02%
2021/03/23	0	0.00	1	32.35	32.35	-1	5,276	-0.02%
2021/03/22	5	32.75	0	0.00	32.90	5	5,269	0.09%
2021/03/19	5	32.60	4	33.00	33.05	1	5,236	0.02%
2021/03/18	0	0.00	1	32.80	32.90	-1	5,139	-0.02%
2021/03/17	14	32.01	6	31.51	32.15	8	5,028	0.16%
2021/03/16	75	32.27	45	32.98	31.20	30	4,832	0.62%
2021/03/15	4	32.89	14	33.46	34.00	-10	4,042	-0.25%
2021/03/12	9	29.89	8	30.38	30.95	1	3,546	0.03%
2021/03/11	5	28.15	2	28.15	28.15	3	3,104	0.10%
2021/03/10	2	25.43	2	25.55	25.60	0	2,856	0.00%
2021/03/09	0	0.00	1	26.00	26.45	-1	2,738	-0.04%
2021/03/08	4	25.08	2	25.05	25.10	2	2,611	0.08%
2021/03/02	0	0.00	0	23.75	23.85	0	2,529	0.00%
2021/02/26	0	0.00	21	24.19	24.30	-21	2,568	-0.82%
2021/02/25	21	24.24	0	0.00	24.55	21	2,544	0.83%
2021/01/29	0	0.00	2	22.93	22.45	-2	2,992	-0.07%
2021/01/21	0	0.00	1	23.00	23.00	-1	2,991	-0.03%
2021/01/15	0	0.00	10	24.19	23.85	-10	2,953	-0.34%
2021/01/14	8	23.51	6	23.40	24.00	2	2,860	0.07%
2021/01/12	3	23.73	5	23.50	23.40	-2	2,817	-0.07%
2021/01/11	1	24.10	4	24.35	24.10	-3	2,758	-0.11%
2021/01/08	15	24.88	6	25.58	24.50	9	2,726	0.33%
2021/01/07	0	0.00	1	24.40	24.35	-1	2,505	-0.04%
2021/01/06	1	23.70	0	0.00	23.50	1	2,506	0.04%
2021/01/05	0	0.00	1	24.20	24.20	-1	2,471	-0.04%
2020/12/30	0	0.00	1	23.45	23.50	-1	2,403	-0.04%
2020/12/28	0	0.00	2	23.65	23.85	-2	2,381	-0.08%
2020/12/24	0	0.00	5	23.20	23.20	-5	2,335	-0.21%
2020/12/22	1	22.80	0	0.00	22.80	1	2,337	0.04%
2020/12/17	1	23.35	0	0.00	23.35	1	2,286	0.04%
2020/12/16	5	23.60	5	23.70	23.70	0	2,269	0.00%
2020/12/11	2	23.88	100	23.94	23.75	-98	2,160	-4.54%
2020/12/09	2	24.35	5	24.77	24.75	-3	2,214	-0.14%
2020/12/08	0	0.00	10	23.43	23.50	-10	2,086	-0.48%
2020/12/07	10	23.08	2	23.00	23.00	8	2,046	0.39%
2020/12/02	100	23.57	6	23.46	23.40	94	1,960	4.80%
2020/11/30	0	0.00	11	22.73	22.95	-11	1,904	-0.58%
2020/11/25	10	23.15	4	22.60	22.45	6	1,856	0.32%
2020/11/24	1	22.60	1	22.75	22.95	0	1,799	0.00%
2020/11/23	5	22.11	0	0.00	22.45	5	1,736	0.29%
2020/11/19	5	20.90	3	20.95	20.95	2	1,700	0.12%
2020/11/18	1	20.40	0	0.00	20.50	1	1,666	0.06%
2020/10/30	0	0.00	2	18.20	18.20	-2	1,644	-0.12%
2020/10/26	0	0.00	5	18.45	18.40	-5	1,613	-0.31%
2020/10/22	0	0.00	3	18.33	18.35	-3	1,571	-0.19%
2020/10/14	5	17.68	5	17.80	17.95	0	1,482	0.00%
2020/09/25	0	0.00	3	17.05	17.10	-3	1,549	-0.19%
2020/09/22	8	17.85	0	0.00	17.60	8	1,524	0.52%
2020/09/17	1	18.00	2	18.10	18.05	-1	1,511	-0.07%
2020/09/16	2	18.10	0	0.00	18.10	2	1,498	0.13%
2020/09/15	17	18.26	10	18.40	18.35	7	1,488	0.47%
2020/09/08	0	0.00	2	18.10	18.05	-2	1,314	-0.15%
2020/09/03	2	18.25	0	0.00	18.20	2	1,312	0.15%
2020/08/27	2	18.60	0	0.00	18.50	2	1,438	0.14%
2020/08/26	5	18.96	0	0.00	18.80	5	1,491	0.34%
2020/08/25	0	0.00	4	18.45	18.85	-4	1,387	-0.29%
2020/08/19	2	18.55	0	0.00	18.50	2	1,280	0.16%
2020/08/18	0	0.00	5	18.00	18.25	-5	1,164	-0.43%
2020/08/13	9	17.83	2	18.10	17.75	7	1,202	0.58%
2020/08/12	2	17.70	0	0.00	17.80	2	1,182	0.17%
2020/07/30	1	16.20	0	0.00	16.50	1	1,240	0.08%
2020/07/09	2	17.30	0	0.00	17.25	2	1,366	0.15%
2020/07/08	2	17.45	0	0.00	17.45	2	1,362	0.15%
2020/07/07	0	0.00	4	18.38	18.35	-4	1,346	-0.30%
2020/06/29	0	0.00	1	17.95	17.80	-1	1,385	-0.07%
2020/06/23	5	17.85	0	0.00	17.80	5	1,399	0.36%
2020/06/11	0	0.00	4	17.70	17.60	-4	1,550	-0.26%
2020/06/10	0	0.00	5	18.01	18.05	-5	1,567	-0.32%
2020/06/09	0	0.00	4	18.19	18.15	-4	1,577	-0.25%
2020/06/05	0	0.00	5	18.49	18.50	-5	1,570	-0.32%
2020/06/04	5	18.50	2	18.45	18.45	3	1,566	0.19%
2020/06/03	24	18.69	22	18.87	18.75	2	1,549	0.13%
2020/06/02	7	18.44	4	18.49	18.80	3	1,420	0.21%
2020/06/01	5	17.77	6	17.82	17.85	-1	1,347	-0.07%
2020/05/28	0	0.00	3	17.85	17.70	-3	1,344	-0.22%
2020/05/27	0	0.00	42	17.84	17.85	-42	1,342	-3.13%
2020/05/26	29	17.85	0	0.00	17.80	29	1,347	2.15%
2020/05/25	28	17.73	5	17.99	18.00	23	1,341	1.71%
2020/05/22	10	17.81	0	0.00	17.60	10	1,323	0.76%
2020/05/21	0	0.00	1	18.05	18.15	-1	1,269	-0.08%
2020/05/19	2	17.80	1	17.85	17.70	1	1,227	0.08%
2020/05/18	0	0.00	10	17.60	17.85	-10	1,189	-0.84%
2020/05/13	1	18.20	1	18.05	17.95	0	1,135	0.00%
2020/04/16	0	0.00	8	16.35	16.35	-8	984	-0.81%
2020/04/15	18	16.28	0	0.00	16.25	18	937	1.92%
2020/04/13	0	0.00	10	15.57	15.45	-10	929	-1.08%
2020/04/09	10	15.55	0	0.00	15.50	10	1,022	0.98%
2020/04/07	0	0.00	5	14.80	15.05	-5	939	-0.53%
2020/03/26	0	14.60	0	0.00	14.50	0	987	0.00%
2020/03/13	0	0.00	1	12.95	13.40	-1	1,025	-0.10%
2020/02/19	1	16.60	0	0.00	16.55	1	1,196	0.08%
2020/01/17	0	0.00	2	18.58	18.50	-2	1,673	-0.12%
2020/01/03	0	0.00	9	19.75	19.55	-9	2,587	-0.35%
2020/01/02	9	19.50	0	0.00	19.50	9	2,512	0.36%
2019/12/24	5	19.55	20	19.14	19.10	-15	2,650	-0.57%
2019/12/23	15	19.25	0	0.00	19.30	15	2,621	0.57%
2019/12/19	2	18.75	2	18.90	18.70	0	2,854	0.00%
2019/12/04	10	19.65	10	19.83	19.65	0	3,176	0.00%
2019/11/12	0	0.00	10	19.25	19.15	-10	3,024	-0.33%
2019/11/08	13	18.88	0	0.00	18.90	13	3,048	0.43%
2019/10/30	3	20.20	0	0.00	20.30	3	2,783	0.11%
2019/10/25	1	20.35	1	20.00	19.85	0	2,697	0.00%
2019/10/09	2	19.20	2	19.30	19.35	0	1,770	0.00%
2019/10/04	0	0.00	6	19.00	19.00	-6	1,582	-0.38%
2019/09/26	4	17.85	2	18.00	17.80	2	1,437	0.14%
2019/09/25	0	0.00	2	17.75	17.65	-2	1,401	-0.14%
2019/09/24	8	19.51	6	18.50	18.25	2	1,312	0.15%
2019/09/23	5	19.03	5	19.25	19.80	0	1,127	0.00%
2019/09/17	2	18.00	0	0.00	18.05	2	895	0.22%
2019/09/12	2	17.65	0	0.00	17.60	2	815	0.25%
2019/06/21	0	0.00	2	13.70	13.65	-2	246	-0.81%
2019/05/31	0	0.00	1	13.45	13.60	-1	457	-0.22%
2019/05/30	1	13.40	0	0.00	13.40	1	456	0.22%
2019/04/09	1	14.20	1	14.20	14.25	0	479	0.00%
2019/04/02	1	14.15	1	14.15	14.00	0	469	0.00%
2019/04/01	0	0.00	1	14.10	14.10	-1	463	-0.22%
2019/03/29	0	14.05	0	0.00	14.05	0	460	0.00%
2019/03/27	1	14.20	1	14.05	14.10	0	461	0.00%
2019/03/20	1	14.35	0	0.00	14.20	1	374	0.27%
2019/03/06	0	0.00	3	13.80	13.70	-3	522	-0.57%
2019/02/27	1	13.50	0	0.00	13.60	1	519	0.19%
2019/02/25	2	13.65	0	0.00	13.60	2	518	0.39%
2018/12/13	0	0.00	5	14.05	13.90	-5	537	-0.93%
2018/12/12	5	14.21	0	0.00	14.25	5	521	0.96%
2018/09/28	0	0.00	1	15.15	15.10	-1	433	-0.23%
2018/09/27	1	15.20	0	0.00	15.10	1	438	0.23%
2018/09/06	0	0.00	2	16.30	16.25	-2	842	-0.24%
2018/09/04	1	16.70	0	0.00	16.65	1	924	0.11%
2018/08/31	1	17.00	0	0.00	16.90	1	938	0.11%
2018/08/28	0	0.00	1	16.40	16.45	-1	938	-0.11%
2018/08/27	1	16.50	0	0.00	16.55	1	1,008	0.10%
2018/08/06	0	0.00	1	16.90	16.80	-1	1,013	-0.10%
2018/08/01	1	17.00	0	0.00	17.00	1	1,018	0.10%
2018/07/09	1	16.65	0	0.00	16.65	1	1,091	0.09%
2018/07/04	0	0.00	2	17.80	17.75	-2	1,100	-0.18%
2018/06/28	150	18.65	148	18.81	18.70	2	1,097	0.18%	大買/大賣/
2018/06/15	2	19.13	2	18.95	18.80	0	1,035	0.00%
2018/06/13	0	0.00	2	18.45	18.20	-2	865	-0.23%
2018/06/12	1	18.20	1	18.70	18.65	0	867	0.00%
2018/05/31	0	0.00	1	17.15	17.15	-1	774	-0.13%
2018/05/29	1	17.20	0	0.00	17.30	1	781	0.13%
2018/05/24	0	0.00	16	17.38	17.55	-16	836	-1.91%
2018/05/22	2	17.10	0	0.00	17.05	2	843	0.24%
2018/05/21	1	17.35	0	0.00	17.35	1	848	0.12%
2018/05/10	0	0.00	5	17.55	17.20	-5	949	-0.53%
2018/04/17	20	17.43	0	0.00	17.20	20	1,526	1.31%
2018/03/28	1	18.70	0	0.00	18.80	1	1,895	0.05%
2018/03/16	0	0.00	2	20.30	20.15	-2	2,243	-0.09%
2018/03/15	0	0.00	3	20.15	20.05	-3	2,278	-0.13%
2018/03/14	0	19.90	0	0.00	19.95	0	2,367	0.00%
2018/03/13	5	20.10	0	0.00	19.90	5	2,453	0.20%
2018/02/23	0	0.00	1	19.60	19.80	-1	3,097	-0.03%
2018/02/05	1	19.70	0	0.00	19.65	1	3,183	0.03%
2018/02/01	1	20.40	1	20.35	20.35	0	3,260	0.00%
2018/01/29	0	19.75	0	0.00	19.75	0	3,362	0.00%
2018/01/24	0	22.05	0	0.00	22.20	0	3,199	0.00%
2018/01/15	0	0.00	1	21.20	21.40	-1	2,956	-0.03%
2018/01/09	1	20.55	0	0.00	20.60	1	2,745	0.04%