• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.95
  • 漲幅
    +3.20%
  • 成交量
    617張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益登 (3048)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.0020.229.7329.70-20.22,463-0.82%
2024/12/110.230.8800.0030.750.22,5160.01%
2024/12/10530.6000.0030.5052,5220.20%
2024/12/0500.00132.1031.80-12,593-0.04%
2024/12/02531.951531.7831.55-102,737-0.37%
2024/11/27532.7500.0032.5052,8220.18%
2024/11/2500.00133.4533.50-12,902-0.03%
2024/11/2100.00232.7532.70-22,984-0.07%
2024/11/18532.90632.8332.80-13,227-0.03%
2024/11/1500.000.233.9034.10-0.23,3470.00%
2024/11/1415.233.3800.0032.7015.23,5870.42%
2024/11/1100.00237.0536.95-23,939-0.05%
2024/11/0800.001037.3037.30-104,080-0.25%
2024/11/010.238.4400.0038.800.24,8100.00%
2024/10/3000.00137.9037.50-15,001-0.02%
2024/10/29338.55338.3038.2505,0350.00%
2024/10/28538.802138.6839.15-165,051-0.32%
2024/10/25539.35539.3539.3505,0940.00%
2024/10/24540.0500.0039.8055,1510.10%
2024/10/22240.30440.8041.00-25,312-0.04%
2024/10/18539.80140.0039.4545,4680.07%
2024/10/16539.00539.7039.7005,7600.00%
2024/10/151239.922639.8839.40-145,856-0.24%
2024/10/14939.2300.0039.7095,9130.15%
2024/10/112240.38139.1539.15216,0770.35%
2024/10/092044.349.145.2742.3510.96,3290.17%
2024/10/08240.001040.7042.50-86,354-0.13%
2024/10/07940.92640.6440.2536,5290.05%
2024/10/04639.61239.7839.7546,8740.06%
2024/09/27137.95137.8537.8508,3790.00%
2024/09/2600.00938.3838.00-98,572-0.10%
2024/09/2500.00538.4038.55-58,938-0.06%
2024/09/2400.00636.4337.40-69,258-0.06%
2024/09/23437.0300.0036.7049,2980.04%
2024/09/20140.20340.3239.95-29,358-0.02%
2024/09/19339.3800.0039.8039,4360.03%
2024/09/18139.55239.2038.85-19,617-0.01%
2024/09/1600.00440.1039.40-49,896-0.04%
2024/09/13340.22240.4039.85110,3310.01%
2024/09/12540.28740.4740.10-211,346-0.02%
2024/09/1100.00539.0538.90-511,758-0.04%
2024/09/10139.9400.0039.00112,1340.01%
2024/09/09639.5900.0039.80613,3510.04%
2024/09/050.142.0500.0040.850.114,0300.00%
2024/09/03143.45544.3043.40-414,278-0.03%
2024/08/30244.3500.0044.00215,2140.01%
2024/08/29245.2000.0045.20215,2540.01%
2024/08/23144.25144.0545.10015,7670.00%
2024/08/22246.10545.8345.00-315,755-0.02%
2024/08/21546.66446.8846.15115,6920.01%
2024/08/20647.71248.7046.75415,6270.03%
2024/08/19947.42747.5347.05215,4940.01%
2024/08/161546.971546.9346.50015,3610.00%
2024/08/15246.20245.7045.50015,0700.00%
2024/08/142544.702644.3344.10-114,912-0.01%
2024/08/1300.000.145.4746.25-0.114,7430.00%
2024/08/12145.801545.6845.85-1414,587-0.10%
2024/08/09844.01944.3944.10-114,438-0.01%
2024/08/08144.0000.0043.15114,2290.01%
2024/08/0700.00241.9342.15-214,025-0.01%
2024/08/02247.15244.3044.80013,6610.00%
2024/08/01344.50345.9546.85013,4540.00%
2024/07/31643.60643.1042.60013,4050.00%
2024/07/3000.00241.7543.30-213,377-0.01%
2024/07/29144.8600.0043.10113,3190.01%
2024/07/2600.00344.7045.00-313,242-0.02%
2024/07/23146.4000.0046.00113,1800.01%
2024/07/22045.801045.8345.35-1013,024-0.08%
2024/07/19047.9000.0047.20012,9070.00%
2024/07/18348.4800.0048.10312,7850.02%
2024/07/173.150.591450.5750.00-10.912,670-0.09%
2024/07/16248.6500.0049.95212,4380.02%
2024/07/15049.00149.0048.80-112,317-0.01%
2024/07/12450.30750.7449.85-312,220-0.02%
2024/07/117.151.03450.4350.103.112,0170.03%
2024/07/1000.001050.2351.90-1011,659-0.09%
2024/07/097.146.572446.3447.20-1711,230-0.15%
2024/07/08748.97549.0549.85210,9520.02%
2024/07/05952.472352.8352.50-1410,441-0.13%
2024/07/0400.001749.7049.70-179,455-0.18%
2024/07/03142.052845.0445.20-279,288-0.29%
2024/07/02141.49241.5541.10-18,717-0.01%
2024/07/01641.72841.9641.65-28,503-0.02%
2024/06/282040.9333.140.5140.20-13.18,105-0.16%
2024/06/27039.0000.0038.6007,7440.00%
2024/06/26139.55140.5039.6007,6470.00%
2024/06/250.138.7500.0038.500.17,4640.00%
2024/06/21341.4000.0041.1037,1660.04%
2024/06/20741.079.140.3041.80-26,876-0.03%
2024/06/19741.492542.6540.00-186,421-0.28%
2024/06/186238.416539.2239.15-35,391-0.06%
2024/06/1700.003.137.7037.90-3.14,951-0.06%
2024/06/14939.032138.8437.50-124,561-0.26%
2024/06/13135.45336.7536.75-23,302-0.06%
2024/06/12331.52732.7933.45-42,882-0.14%
2024/06/0700.00133.0032.30-12,439-0.04%
2024/06/0600.00336.2034.45-32,235-0.13%
2024/06/0522.136.24834.9834.6514.11,9360.73%
2024/06/04138.15538.1538.15-41,215-0.33%
2024/06/0300.00034.7034.7001,1240.00%
2024/05/3100.001531.5531.55-151,049-1.43%
2024/05/30127.70128.5528.7009030.00%
2024/05/2912.628.98829.0528.554.67970.58%
2024/05/281.126.6400.0026.651.14540.23%
2024/05/240.124.9000.0025.200.14110.02%
2024/05/1600.00124.5524.65-1478-0.21%
2024/05/140.124.601024.5524.55-9.9483-2.05%
2024/05/1300.0010024.5024.50-100478-20.89%
2024/04/3000.001123.2523.35-11502-2.19%
2024/04/08323.2500.0023.2534670.64%
2024/03/20223.5000.0023.5024480.45%
2024/03/18023.8500.0023.7004580.00%
2024/03/15023.8300.0023.6004610.00%
2024/03/14323.9000.0023.9034580.65%
2024/03/08224.5500.0024.6524410.45%
2024/03/0500.00125.3525.35-1430-0.23%
2024/03/01125.7000.0025.8014240.24%
2024/02/22125.65125.7025.7504050.00%
2024/02/2100.00225.7025.80-2397-0.50%
2024/02/20126.20126.2026.1003890.00%
2024/01/2900.000.523.8523.60-0.5293-0.17%
2024/01/2200.00223.3523.40-2297-0.67%
2024/01/172023.3000.0023.40203126.40%
2024/01/161023.5000.0023.50103432.91%
2024/01/081024.3000.0024.20104092.44%
2024/01/041024.3500.0024.50104132.42%
2024/01/03924.5000.0024.5094162.16%
2023/12/292024.6800.0024.75204164.80%
2023/12/28124.5000.0024.7014170.24%
2023/12/2000.00224.4524.50-2416-0.48%
2023/12/192024.5000.0024.35204164.81%
2023/12/1500.00025.1025.200406-0.01%
2023/12/07024.350.224.2524.20-0.2374-0.05%
2023/12/0600.00324.1524.25-3376-0.80%
2023/12/0500.0013.324.1424.25-13.3375-3.53%
2023/12/0400.00724.6424.60-7373-1.88%
2023/11/2200.00324.2524.20-3365-0.82%
2023/11/1300.000.223.7824.15-0.2360-0.04%
2023/11/08123.2500.0023.3013860.26%
2023/11/030.223.1000.0023.000.23880.04%
2023/10/24824.4800.0024.2583822.09%
2023/10/190.122.5500.0022.750.13640.04%
2023/09/150.123.7000.0023.800.14510.02%
2023/09/140.123.8500.0023.600.14520.01%
2023/08/28122.6000.0022.6015030.20%
2023/08/2300.000.122.9522.90-0.1519-0.02%
2023/08/2200.00122.8522.85-1540-0.19%
2023/08/18123.80124.0023.4005630.00%
2023/08/17122.70122.8522.8005550.00%
2023/08/04925.2500.0025.3595591.61%
2023/08/01125.4000.0025.4015580.18%
2023/07/27225.5500.0025.4525610.36%
2023/07/20026.0500.0025.9005760.00%
2023/07/1800.00326.1026.10-3617-0.49%
2023/07/1400.00527.8027.80-5568-0.88%
2023/07/1100.00128.1028.15-1560-0.18%
2023/07/0516.128.6900.0028.6516.15712.81%
2023/06/1400.002628.3028.35-26590-4.40%
2023/06/1300.00528.3028.25-5616-0.81%
2023/06/120.328.1000.0028.100.36160.06%
2023/06/0700.001028.4028.30-10627-1.59%
2023/06/0600.001028.3528.45-10628-1.59%
2023/06/0500.001028.4528.45-10630-1.59%
2023/06/0200.003028.2528.30-30633-4.74%
2023/06/0100.001328.1628.15-13640-2.03%
2023/05/15326.7000.0026.7536400.47%
2023/05/11127.1000.0027.1016240.16%
2023/05/04527.7500.0027.8056490.77%
2023/05/02127.8000.0027.8016530.16%
2023/04/28127.6000.0027.6516520.15%
2023/04/27127.5000.0027.5516500.15%
2023/04/2500.00127.8527.45-1647-0.15%
2023/04/24128.2500.0028.2516250.16%
2023/04/18128.7500.0028.7515560.18%
2023/04/12228.5000.0028.6025270.38%
2023/03/29028.3000.0028.3005000.00%
2023/03/20028.0000.0027.8004930.01%
2023/03/16227.7000.0027.5024910.41%
2023/02/15028.1000.0027.9003680.00%
2022/12/301026.8500.0026.85104082.45%
2022/11/0900.002028.1027.85-20479-4.17%
2022/09/07227.6000.0027.6528180.24%
2022/09/061028.1500.0027.85108221.22%
2022/09/05728.103028.3028.25-23826-2.78%
2022/09/011028.8500.0028.95108491.18%
2022/08/30228.9500.0029.0528590.23%
2022/08/291028.9500.0028.85108621.16%
2022/08/1800.002029.9530.00-20912-2.19%
2022/08/1700.00129.9029.75-1935-0.11%
2022/08/1600.002030.1529.95-20930-2.15%
2022/08/15130.401030.0330.40-9927-0.97%
2022/08/12529.6000.0029.8558600.58%
2022/08/0500.004029.0129.10-40886-4.51%
2022/08/041028.5000.0028.50108991.11%
2022/08/031028.9000.0028.70109011.11%
2022/07/281029.0000.0029.00109021.11%
2022/07/271028.6500.0028.90109031.11%
2022/07/211028.5500.0028.65109131.09%
2022/07/13227.5000.0027.5529370.21%
2022/07/12230.7500.0030.6529110.22%
2022/07/06230.3500.0030.1528440.24%
2022/07/04330.3000.0030.1038470.35%
2022/07/01731.32131.1030.6068660.69%
2022/06/30232.5000.0032.3028970.22%
2022/06/2900.002033.6533.75-20876-2.28%
2022/06/22233.7500.0033.7029560.21%
2022/06/21234.5000.0034.4529610.21%
2022/06/16635.5200.0035.0061,0160.59%
2022/06/15335.7500.0035.8531,0090.30%
2022/06/06236.0000.0035.9521,2700.16%
2022/06/0200.00535.5535.80-51,325-0.38%
2022/05/12134.0500.0033.6012,0910.05%
2022/04/25335.1300.0035.1032,2130.14%
2022/04/18235.8500.0035.8522,2550.09%
2022/04/15336.25036.3536.2032,2730.13%
2022/04/14336.7000.0036.6532,2880.13%
2022/04/1132.135.90135.8535.9031.12,2771.37%
2022/04/076.136.4900.0036.256.12,2770.27%
2022/04/060.237.3800.0037.150.22,2400.01%
2022/03/31336.6500.0036.8032,1840.14%
2022/03/2900.00238.0037.75-22,148-0.09%
2022/03/2300.00137.0038.10-12,113-0.05%
2022/03/2100.000.236.1836.00-0.22,050-0.01%
2022/03/180.235.2500.0035.450.22,0330.01%
2022/03/092136.04136.4535.90201,9091.05%
2022/03/0800.00338.7037.90-31,737-0.17%
2022/03/0400.000.738.0538.25-0.71,624-0.04%
2022/03/0300.001038.1538.10-101,600-0.62%
2022/03/0200.002038.1838.40-201,583-1.26%
2022/03/0100.002538.0938.05-251,533-1.63%
2022/02/25536.7516.136.3336.95-11.11,369-0.81%
2022/02/2400.001036.1035.25-101,286-0.78%
2022/02/2300.00135.7035.90-11,256-0.08%
2022/02/18035.1000.0035.3501,2010.00%
2022/02/171235.33135.2034.85111,1530.95%
2022/02/1600.002935.9736.80-29995-2.91%
2022/02/1500.0013.135.6335.35-13.1935-1.39%
2022/02/1400.001035.3535.45-10920-1.09%
2022/02/11134.902034.9334.95-19892-2.13%
2022/02/1000.00934.9234.90-9921-0.98%
2022/02/08334.30334.5034.4008710.00%
2022/02/0700.002933.2033.15-29845-3.43%
2022/01/251032.5500.0032.35108621.16%
2022/01/19133.6000.0033.4018740.11%
2022/01/1200.00533.3033.55-5983-0.51%
2022/01/1000.00032.6533.0509870.00%
2022/01/07532.7000.0032.7059710.51%
2022/01/061032.4000.0032.30109781.02%
2021/12/3000.00132.5032.60-11,064-0.09%
2021/12/2800.000.132.3532.40-0.11,063-0.01%
2021/12/2300.00132.1532.20-11,114-0.09%
2021/12/20132.1500.0032.3511,1120.09%
2021/12/1700.000.132.0032.05-0.11,107-0.01%
2021/12/10331.7000.0031.7031,1360.26%
2021/12/0800.00532.2031.85-51,175-0.43%
2021/12/0700.00131.8532.00-11,189-0.08%
2021/12/02331.4000.0031.3531,4020.21%
2021/12/0100.0010.431.9331.90-10.41,483-0.70%
2021/11/3000.003331.7531.75-331,551-2.13%
2021/11/2900.00130.8531.40-11,600-0.06%
2021/11/26831.2300.0031.8081,6310.49%
2021/11/25531.8000.0031.7551,6350.31%
2021/11/2200.00131.9031.75-11,724-0.06%
2021/11/17132.5000.0032.2011,7460.06%
2021/11/16132.4500.0032.3511,7530.06%
2021/11/12832.1300.0031.9081,7800.45%
2021/11/1100.000.132.3032.30-0.11,792-0.01%
2021/11/091831.7600.0031.55181,8051.00%
2021/11/05133.3000.0033.2011,7950.06%
2021/11/02333.4000.0033.3031,8420.16%
2021/11/0100.003.134.2034.05-3.11,832-0.17%
2021/10/2500.00833.5934.00-81,850-0.43%
2021/10/22133.05333.0033.05-21,835-0.11%
2021/10/2100.001232.6732.70-121,845-0.65%
2021/10/191032.65532.5532.7551,8330.27%
2021/10/14030.9500.0031.0001,9270.00%
2021/10/1300.001131.4831.50-111,976-0.56%
2021/10/011029.6800.0029.35102,9250.34%
2021/09/281029.2000.0029.20102,9670.34%
2021/09/27329.4000.0029.5532,9670.10%
2021/09/221029.1500.0029.10102,9870.33%
2021/09/171229.5600.0029.60122,9870.40%
2021/09/161029.8500.0029.55102,9910.33%
2021/09/151029.8000.0029.75102,9880.33%
2021/09/141029.9500.0030.20102,9920.33%
2021/09/101029.5500.0029.40102,9970.33%
2021/09/09129.7500.0029.7512,9820.03%
2021/09/082830.05130.1529.95272,9670.91%
2021/09/072231.3100.0031.25222,9390.75%
2021/09/0200.003038.0337.85-302,697-1.11%
2021/09/01238.002038.0037.95-182,651-0.68%
2021/08/3100.001037.5537.65-102,606-0.38%
2021/08/3000.002537.2937.30-252,582-0.97%
2021/08/2700.001037.0037.10-102,578-0.39%
2021/08/2600.002136.9637.05-212,560-0.82%
2021/08/241035.1000.0035.40102,5420.39%
2021/08/17534.0500.0033.6052,5870.19%
2021/08/131034.6000.0034.40102,5940.39%
2021/08/111035.201035.0535.2002,6870.00%
2021/08/105335.9500.0035.65532,7081.96%
2021/08/091836.4500.0036.40182,7470.66%
2021/08/0600.001037.4537.10-102,774-0.36%
2021/08/051237.152037.1537.40-82,791-0.29%
2021/08/043037.0000.0037.00302,8711.04%
2021/07/26137.701237.5037.45-113,055-0.36%
2021/07/23536.3400.0036.6053,0970.16%
2021/07/22336.3000.0036.3533,1190.10%
2021/07/20336.00336.5036.5003,1790.00%
2021/07/1900.00837.1837.15-83,154-0.25%
2021/07/1600.00138.0037.80-13,171-0.03%
2021/07/15137.60337.7538.50-23,163-0.06%
2021/07/142038.687538.9139.20-553,079-1.79%
2021/07/1300.002636.7336.45-262,536-1.03%
2021/07/08535.05134.8535.1542,6520.15%
2021/07/06335.0500.0034.7032,7960.11%
2021/07/022034.1000.0034.20203,2920.61%
2021/06/301034.0000.0034.10103,6690.27%
2021/06/25333.7700.0033.7533,8780.08%
2021/06/21333.0700.0033.2534,0840.07%
2021/06/1700.00234.0033.95-24,209-0.05%
2021/06/16934.1700.0033.8594,3170.21%
2021/06/11134.0500.0034.0014,6980.02%
2021/06/09533.9600.0033.8556,1680.08%
2021/06/08134.60434.5334.35-36,609-0.05%
2021/06/04334.703034.6034.60-277,039-0.38%
2021/06/02535.3500.0035.0557,3060.07%
2021/05/28234.852034.6534.85-187,328-0.25%
2021/05/253034.5300.0034.40307,4690.40%
2021/05/184032.071632.6832.70247,3610.33%
2021/05/17229.9500.0030.0527,3320.03%
2021/05/1400.00132.9032.00-17,275-0.01%
2021/05/12631.9700.0031.0567,1880.08%
2021/05/06234.60134.3034.5517,0660.01%
2021/05/0400.00235.0034.60-27,035-0.03%
2021/04/291037.5500.0037.60106,8910.15%
2021/04/28137.751137.8337.60-106,831-0.15%
2021/04/265237.43237.2537.30506,7820.74%
2021/04/2300.001436.8437.10-146,738-0.21%
2021/04/2100.00237.4537.25-26,792-0.03%
2021/04/1900.0010.438.5438.20-10.46,736-0.15%
2021/04/16937.011537.2237.40-66,653-0.09%
2021/04/1400.00135.0036.10-16,696-0.01%
2021/04/13236.6500.0035.5526,6300.03%
2021/04/12135.50135.8535.5006,5730.00%
2021/04/0900.00336.2836.20-36,509-0.05%
2021/04/081137.112037.5037.10-96,397-0.14%
2021/04/0700.002735.1237.30-275,947-0.45%
2021/04/0600.002034.0033.95-205,669-0.35%
2021/03/31633.8000.0033.4065,5620.11%
2021/03/294133.0600.0033.10415,4080.76%
2021/03/2600.00133.6532.90-15,378-0.02%
2021/03/2400.00133.0032.90-15,326-0.02%
2021/03/2300.00132.3532.35-15,276-0.02%
2021/03/22532.7500.0032.9055,2690.09%
2021/03/19532.60433.0033.0515,2360.02%
2021/03/1800.00132.8032.90-15,139-0.02%
2021/03/171432.01631.5132.1585,0280.16%
2021/03/167532.274532.9831.20304,8320.62%
2021/03/15432.891433.4634.00-104,042-0.25%
2021/03/12929.89830.3830.9513,5460.03%
2021/03/11528.15228.1528.1533,1040.10%
2021/03/10225.43225.5525.6002,8560.00%
2021/03/0900.00126.0026.45-12,738-0.04%
2021/03/08425.08225.0525.1022,6110.08%
2021/03/0200.00023.7523.8502,5290.00%
2021/02/2600.002124.1924.30-212,568-0.82%
2021/02/252124.2400.0024.55212,5440.83%
2021/01/2900.00222.9322.45-22,992-0.07%
2021/01/2100.00123.0023.00-12,991-0.03%
2021/01/1500.001024.1923.85-102,953-0.34%
2021/01/14823.51623.4024.0022,8600.07%
2021/01/12323.73523.5023.40-22,817-0.07%
2021/01/11124.10424.3524.10-32,758-0.11%
2021/01/081524.88625.5824.5092,7260.33%
2021/01/0700.00124.4024.35-12,505-0.04%
2021/01/06123.7000.0023.5012,5060.04%
2021/01/0500.00124.2024.20-12,471-0.04%
2020/12/3000.00123.4523.50-12,403-0.04%
2020/12/2800.00223.6523.85-22,381-0.08%
2020/12/2400.00523.2023.20-52,335-0.21%
2020/12/22122.8000.0022.8012,3370.04%
2020/12/17123.3500.0023.3512,2860.04%
2020/12/16523.60523.7023.7002,2690.00%
2020/12/11223.8810023.9423.75-982,160-4.54%
2020/12/09224.35524.7724.75-32,214-0.14%
2020/12/0800.001023.4323.50-102,086-0.48%
2020/12/071023.08223.0023.0082,0460.39%
2020/12/0210023.57623.4623.40941,9604.80%
2020/11/3000.001122.7322.95-111,904-0.58%
2020/11/251023.15422.6022.4561,8560.32%
2020/11/24122.60122.7522.9501,7990.00%
2020/11/23522.1100.0022.4551,7360.29%
2020/11/19520.90320.9520.9521,7000.12%
2020/11/18120.4000.0020.5011,6660.06%
2020/10/3000.00218.2018.20-21,644-0.12%
2020/10/2600.00518.4518.40-51,613-0.31%
2020/10/2200.00318.3318.35-31,571-0.19%
2020/10/14517.68517.8017.9501,4820.00%
2020/09/2500.00317.0517.10-31,549-0.19%
2020/09/22817.8500.0017.6081,5240.52%
2020/09/17118.00218.1018.05-11,511-0.07%
2020/09/16218.1000.0018.1021,4980.13%
2020/09/151718.261018.4018.3571,4880.47%
2020/09/0800.00218.1018.05-21,314-0.15%
2020/09/03218.2500.0018.2021,3120.15%
2020/08/27218.6000.0018.5021,4380.14%
2020/08/26518.9600.0018.8051,4910.34%
2020/08/2500.00418.4518.85-41,387-0.29%
2020/08/19218.5500.0018.5021,2800.16%
2020/08/1800.00518.0018.25-51,164-0.43%
2020/08/13917.83218.1017.7571,2020.58%
2020/08/12217.7000.0017.8021,1820.17%
2020/07/30116.2000.0016.5011,2400.08%
2020/07/09217.3000.0017.2521,3660.15%
2020/07/08217.4500.0017.4521,3620.15%
2020/07/0700.00418.3818.35-41,346-0.30%
2020/06/2900.00117.9517.80-11,385-0.07%
2020/06/23517.8500.0017.8051,3990.36%
2020/06/1100.00417.7017.60-41,550-0.26%
2020/06/1000.00518.0118.05-51,567-0.32%
2020/06/0900.00418.1918.15-41,577-0.25%
2020/06/0500.00518.4918.50-51,570-0.32%
2020/06/04518.50218.4518.4531,5660.19%
2020/06/032418.692218.8718.7521,5490.13%
2020/06/02718.44418.4918.8031,4200.21%
2020/06/01517.77617.8217.85-11,347-0.07%
2020/05/2800.00317.8517.70-31,344-0.22%
2020/05/2700.004217.8417.85-421,342-3.13%
2020/05/262917.8500.0017.80291,3472.15%
2020/05/252817.73517.9918.00231,3411.71%
2020/05/221017.8100.0017.60101,3230.76%
2020/05/2100.00118.0518.15-11,269-0.08%
2020/05/19217.80117.8517.7011,2270.08%
2020/05/1800.001017.6017.85-101,189-0.84%
2020/05/13118.20118.0517.9501,1350.00%
2020/04/1600.00816.3516.35-8984-0.81%
2020/04/151816.2800.0016.25189371.92%
2020/04/1300.001015.5715.45-10929-1.08%
2020/04/091015.5500.0015.50101,0220.98%
2020/04/0700.00514.8015.05-5939-0.53%
2020/03/26014.6000.0014.5009870.00%
2020/03/1300.00112.9513.40-11,025-0.10%
2020/02/19116.6000.0016.5511,1960.08%
2020/01/1700.00218.5818.50-21,673-0.12%
2020/01/0300.00919.7519.55-92,587-0.35%
2020/01/02919.5000.0019.5092,5120.36%
2019/12/24519.552019.1419.10-152,650-0.57%
2019/12/231519.2500.0019.30152,6210.57%
2019/12/19218.75218.9018.7002,8540.00%
2019/12/041019.651019.8319.6503,1760.00%
2019/11/1200.001019.2519.15-103,024-0.33%
2019/11/081318.8800.0018.90133,0480.43%
2019/10/30320.2000.0020.3032,7830.11%
2019/10/25120.35120.0019.8502,6970.00%
2019/10/09219.20219.3019.3501,7700.00%
2019/10/0400.00619.0019.00-61,582-0.38%
2019/09/26417.85218.0017.8021,4370.14%
2019/09/2500.00217.7517.65-21,401-0.14%
2019/09/24819.51618.5018.2521,3120.15%
2019/09/23519.03519.2519.8001,1270.00%
2019/09/17218.0000.0018.0528950.22%
2019/09/12217.6500.0017.6028150.25%
2019/06/2100.00213.7013.65-2246-0.81%
2019/05/3100.00113.4513.60-1457-0.22%
2019/05/30113.4000.0013.4014560.22%
2019/04/09114.20114.2014.2504790.00%
2019/04/02114.15114.1514.0004690.00%
2019/04/0100.00114.1014.10-1463-0.22%
2019/03/29014.0500.0014.0504600.00%
2019/03/27114.20114.0514.1004610.00%
2019/03/20114.3500.0014.2013740.27%
2019/03/0600.00313.8013.70-3522-0.57%
2019/02/27113.5000.0013.6015190.19%
2019/02/25213.6500.0013.6025180.39%
2018/12/1300.00514.0513.90-5537-0.93%
2018/12/12514.2100.0014.2555210.96%
2018/09/2800.00115.1515.10-1433-0.23%
2018/09/27115.2000.0015.1014380.23%
2018/09/0600.00216.3016.25-2842-0.24%
2018/09/04116.7000.0016.6519240.11%
2018/08/31117.0000.0016.9019380.11%
2018/08/2800.00116.4016.45-1938-0.11%
2018/08/27116.5000.0016.5511,0080.10%
2018/08/0600.00116.9016.80-11,013-0.10%
2018/08/01117.0000.0017.0011,0180.10%
2018/07/09116.6500.0016.6511,0910.09%
2018/07/0400.00217.8017.75-21,100-0.18%
2018/06/2815018.6514818.8118.7021,0970.18% 大買/大賣/
2018/06/15219.13218.9518.8001,0350.00%
2018/06/1300.00218.4518.20-2865-0.23%
2018/06/12118.20118.7018.6508670.00%
2018/05/3100.00117.1517.15-1774-0.13%
2018/05/29117.2000.0017.3017810.13%
2018/05/2400.001617.3817.55-16836-1.91%
2018/05/22217.1000.0017.0528430.24%
2018/05/21117.3500.0017.3518480.12%
2018/05/1000.00517.5517.20-5949-0.53%
2018/04/172017.4300.0017.20201,5261.31%
2018/03/28118.7000.0018.8011,8950.05%
2018/03/1600.00220.3020.15-22,243-0.09%
2018/03/1500.00320.1520.05-32,278-0.13%
2018/03/14019.9000.0019.9502,3670.00%
2018/03/13520.1000.0019.9052,4530.20%
2018/02/2300.00119.6019.80-13,097-0.03%
2018/02/05119.7000.0019.6513,1830.03%
2018/02/01120.40120.3520.3503,2600.00%
2018/01/29019.7500.0019.7503,3620.00%
2018/01/24022.0500.0022.2003,1990.00%
2018/01/1500.00121.2021.40-12,956-0.03%
2018/01/09120.5500.0020.6012,7450.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章