日電貿 (3090)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.3
漲幅
+0.44%
成交量
1,759張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	67.90	0	0.00	68.00	5	5,774	0.09%
2024/12/16	1	67.50	0	0.00	67.70	1	5,747	0.02%
2024/12/11	1	70.70	0	0.00	70.60	1	5,597	0.02%
2024/12/09	1	71.00	0	0.00	71.80	1	5,489	0.02%
2024/12/06	1	74.70	1	75.00	74.50	0	5,324	0.00%
2024/12/05	6	78.85	6	78.05	76.70	0	5,125	0.00%
2024/12/04	6	74.05	13.6	75.80	77.80	-7.6	4,338	-0.18%
2024/12/03	5	72.68	1	70.80	70.80	4	3,961	0.10%
2024/12/02	5	72.48	19	71.43	72.40	-14	3,745	-0.37%
2024/11/29	1	72.00	6	72.37	73.30	-5	3,597	-0.14%
2024/11/28	3	72.53	2	74.25	74.70	1	3,237	0.03%
2024/11/26	10	70.81	0	0.00	71.30	10	2,482	0.40%
2024/11/25	15	72.10	19	72.09	72.60	-4	2,292	-0.17%
2024/11/22	4	66.38	3	67.30	66.70	1	2,022	0.05%
2024/11/21	3	66.13	0	0.00	66.40	3	1,962	0.15%
2024/11/20	2	64.70	1	65.50	65.50	1	1,867	0.05%
2024/11/19	0	0.00	25	66.42	65.40	-25	1,795	-1.39%
2024/11/18	35	68.37	7	70.30	65.10	28	1,632	1.71%
2024/11/15	16	71.79	8	73.69	67.30	8	1,283	0.62%
2024/11/14	1	68.70	7.1	67.70	68.70	-6.1	564	-1.08%
2024/11/11	1	62.40	0	0.00	62.80	1	300	0.33%
2024/10/28	0	0.00	1	61.30	61.00	-1	421	-0.24%
2024/09/11	2	61.00	0	0.00	60.90	2	834	0.24%
2024/09/05	2	60.50	0	0.00	60.00	2	887	0.23%
2024/09/04	1	59.80	1	60.50	60.30	0	889	0.00%
2024/08/29	0.1	62.50	0	0.00	62.50	0.1	906	0.01%
2024/08/02	0	0.00	0.1	64.30	63.60	-0.1	1,345	0.00%
2024/07/31	0	0.00	5	64.00	64.30	-5	1,485	-0.34%
2024/07/26	0	61.50	0	0.00	61.80	0	1,520	0.00%
2024/07/19	5	63.30	0	0.00	63.00	5	1,517	0.33%
2024/07/16	0	0.00	5.1	66.29	66.30	-5.1	1,481	-0.34%
2024/07/11	0.1	63.40	0	0.00	63.70	0.1	1,429	0.01%
2024/07/10	2	63.00	0	0.00	62.90	2	1,433	0.14%
2024/07/08	5	64.00	0	0.00	63.70	5	1,429	0.35%
2024/07/05	0	0.00	6	64.62	65.10	-6	1,420	-0.42%
2024/07/04	0	0.00	1	64.30	64.10	-1	1,413	-0.07%
2024/07/03	0	0.00	1	64.20	64.10	-1	1,415	-0.07%
2024/06/27	0	0.00	2	62.10	63.30	-2	1,405	-0.14%
2024/06/26	2	68.55	0	0.00	68.30	2	1,314	0.15%
2024/06/25	2	68.00	0	0.00	68.30	2	1,291	0.15%
2024/06/18	0	0.00	0	68.70	68.50	0	1,247	0.00%
2024/06/17	2	69.10	0	0.00	68.80	2	1,246	0.16%
2024/06/14	0	0.00	1	68.30	68.70	-1	1,241	-0.08%
2024/06/13	0	67.90	0	0.00	68.00	0	1,231	0.00%
2024/06/12	0	0.00	1	67.20	67.20	-1	1,232	-0.08%
2024/06/03	0	68.70	0	0.00	68.70	0	1,240	0.00%
2024/05/30	0	0.00	44	68.40	68.40	-44	1,226	-3.59%
2024/05/29	0	0.00	0	70.07	70.00	0	1,219	0.00%
2024/05/28	1	69.70	2	69.70	69.70	-1	1,221	-0.08%
2024/05/27	4	69.95	1	69.70	69.70	3	1,231	0.24%
2024/05/24	45	70.00	3	69.33	70.00	42	1,220	3.44%
2024/05/23	0	0.00	1	67.90	68.30	-1	1,195	-0.08%
2024/05/22	4	69.68	4	69.33	69.10	0	1,214	0.00%
2024/05/21	5	68.70	2	68.00	68.00	3	1,203	0.25%
2024/05/20	4	68.05	1	68.50	68.50	3	1,174	0.26%
2024/05/16	0	0.00	46.1	67.16	67.40	-46.1	1,136	-4.05%
2024/05/15	0	0.00	2	66.45	66.20	-2	1,117	-0.18%
2024/05/09	0	0.00	2	68.10	67.90	-2	1,050	-0.19%
2024/05/08	0	0.00	2	66.50	66.20	-2	927	-0.22%
2024/05/07	5	66.02	3	66.83	66.90	2	891	0.22%
2024/05/06	1	65.00	3	66.47	65.50	-2	830	-0.24%
2024/05/03	2	63.40	3.1	62.80	62.50	-1.1	731	-0.15%
2024/04/26	5	59.30	0	0.00	59.50	5	651	0.77%
2024/04/25	0	59.10	0	0.00	59.50	0	651	0.01%
2024/04/24	0	0.00	2	59.20	59.20	-2	650	-0.31%
2024/04/19	0	0.00	1	58.90	58.30	-1	644	-0.16%
2024/04/12	0	60.50	0	0.00	60.90	0	612	0.00%
2024/04/11	0	0.00	0	60.70	60.50	0	610	-0.01%
2024/04/10	0	0.00	1	60.90	60.70	-1	609	-0.16%
2024/04/08	2	60.50	1	60.40	60.60	1	598	0.17%
2024/03/26	1	59.40	0	0.00	59.00	1	556	0.18%
2024/03/22	0	0.00	1	59.60	59.50	-1	550	-0.18%
2024/03/12	0	59.70	0	0.00	59.50	0	528	0.00%
2024/03/04	0	0.00	1	61.10	61.40	-1	558	-0.18%
2024/02/29	0	0.00	2	62.60	63.00	-2	546	-0.37%
2024/02/27	0	0.00	0	61.70	61.70	0	531	0.00%
2024/02/23	1	60.80	1	61.10	60.90	0	494	0.00%
2024/02/22	0	0.00	0	59.80	60.50	0	463	0.00%
2024/01/25	0	0.00	1	57.30	57.10	-1	431	-0.23%
2024/01/23	0.1	57.00	1	56.90	57.20	-0.9	440	-0.20%
2023/12/07	0	0.00	0	59.00	58.90	0	912	0.00%
2023/12/05	0	0.00	0	58.72	58.70	0	955	0.00%
2023/12/04	1	59.60	0	0.00	59.00	1	1,018	0.10%
2023/12/01	0	0.00	0.1	59.87	59.90	-0.1	1,016	-0.01%
2023/11/20	0	57.00	0	0.00	56.80	0	948	0.00%
2023/11/17	1	56.40	0	0.00	56.40	1	946	0.11%
2023/11/14	1.1	56.22	0	0.00	56.10	1.1	935	0.12%
2023/10/31	0	56.20	0	0.00	55.60	0	925	0.00%
2023/10/27	1	56.80	0	0.00	56.50	1	926	0.11%
2023/10/19	0	0.00	5	57.00	57.30	-5	928	-0.54%
2023/10/05	0.1	58.99	0	0.00	58.30	0.1	921	0.01%
2023/10/03	1	59.20	0	0.00	59.20	1	930	0.11%
2023/09/20	0	0.00	1	60.90	60.90	-1	1,043	-0.10%
2023/09/18	0	0.00	4	61.50	61.50	-4	1,000	-0.40%
2023/09/15	3	63.03	4	61.38	61.00	-1	965	-0.10%
2023/09/12	1	57.60	2	57.50	57.50	-1	751	-0.13%
2023/09/08	1	57.40	1	57.40	57.40	0	728	0.00%
2023/09/07	1	57.10	9	57.07	57.40	-8	696	-1.15%
2023/08/28	1	52.10	0	0.00	52.50	1	589	0.17%
2023/08/21	1	52.00	0	0.00	52.00	1	601	0.17%
2023/08/17	2	51.30	0	0.00	51.70	2	608	0.33%
2023/08/16	5	51.50	0	0.00	51.70	5	607	0.82%
2023/08/15	0	0.00	5	52.00	52.00	-5	607	-0.82%
2023/07/31	0	53.40	0	0.00	53.30	0	626	0.00%
2023/07/28	0	0.00	1	53.30	53.30	-1	624	-0.16%
2023/07/24	1	52.90	0	0.00	52.80	1	624	0.16%
2023/07/20	0	54.70	0	0.00	54.20	0	627	0.00%
2023/07/18	0	0.00	6	53.80	54.40	-6	635	-0.94%
2023/07/13	1	52.70	0	0.00	52.60	1	643	0.16%
2023/07/12	1	51.80	1	52.10	52.10	0	641	0.00%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/10	2	51.90	0	0.00	51.90	2	643	0.31%
2023/07/05	1	59.30	2	59.20	59.30	-1	593	-0.17%
2023/07/04	6	58.98	0	0.00	58.90	6	541	1.11%
2023/05/29	0	0.00	1	57.40	57.50	-1	649	-0.15%
2023/05/18	1	56.80	0	0.00	56.90	1	689	0.15%
2023/05/08	1	57.20	1	57.40	57.10	0	696	0.00%
2023/04/24	1	57.20	0	0.00	57.20	1	678	0.15%
2023/04/11	0	0.00	1.1	59.61	59.70	-1.1	606	-0.18%
2023/04/07	1	58.60	0	0.00	58.60	1	585	0.17%
2023/04/06	0	59.30	0	0.00	59.00	0	573	0.00%
2023/03/31	0	0.00	2	59.60	59.40	-2	570	-0.35%
2023/03/22	0	0.00	2	59.10	59.10	-2	614	-0.33%
2023/03/15	0	0.00	2	58.30	57.90	-2	552	-0.36%
2023/03/14	2	58.40	0	0.00	58.30	2	532	0.38%
2023/02/17	0	0.00	1	56.70	56.40	-1	434	-0.23%
2023/01/30	3	53.40	0	0.00	53.30	3	376	0.80%
2022/12/16	1	53.50	0	0.00	53.50	1	347	0.29%
2022/12/01	5	52.40	0	0.00	52.30	5	263	1.90%
2022/11/21	0	0.00	1.1	51.96	51.70	-1.1	266	-0.43%
2022/09/26	2	48.40	0	0.00	48.10	2	270	0.74%
2022/08/02	3	47.00	6	46.80	46.80	-3	309	-0.97%
2022/07/29	3	48.00	0	0.00	47.90	3	311	0.96%
2022/04/18	0	0.00	0	53.80	53.10	0	363	0.00%
2022/04/11	0	53.60	0	0.00	53.10	0	377	0.00%
2022/03/24	0	0.00	2	54.80	54.90	-2	353	-0.57%
2022/03/07	0	53.90	0	0.00	52.80	0	636	0.00%
2022/02/16	1	54.40	0	0.00	54.40	1	664	0.15%
2022/01/10	0	0.00	0	53.10	53.10	0	645	0.00%
2022/01/07	0	0.00	1	52.60	52.70	-1	645	-0.16%
2022/01/06	0	0.00	1	53.30	53.50	-1	641	-0.16%
2021/12/22	0	0.00	1	53.20	53.30	-1	644	-0.16%
2021/12/16	1	53.20	1	53.20	53.10	0	650	0.00%
2021/12/09	1	54.70	3	54.10	54.10	-2	644	-0.31%
2021/12/08	1	54.70	2	54.80	54.90	-1	635	-0.16%
2021/12/07	2	54.95	2.3	54.94	54.60	-0.3	630	-0.05%
2021/12/06	4	56.60	6	56.88	56.70	-2	597	-0.33%
2021/12/03	5	55.96	3	56.00	55.50	2	538	0.37%
2021/12/02	0	0.00	3	55.33	55.20	-3	500	-0.60%
2021/12/01	6	54.58	4	55.83	55.30	2	470	0.43%
2021/11/30	1	52.50	0	0.00	53.20	1	374	0.27%
2021/11/26	0	0.00	5	52.06	52.20	-5	354	-1.41%
2021/11/02	2	50.40	0	0.00	50.00	2	501	0.40%
2021/10/15	0	0.00	1	49.60	49.60	-1	807	-0.12%
2021/10/06	0	0.00	0.5	49.20	49.20	-0.5	918	-0.05%
2021/10/04	1	49.75	0	0.00	49.70	1	969	0.10%
2021/09/28	0	0.00	2	52.00	52.10	-2	1,171	-0.17%
2021/09/22	0	0.00	1	51.00	50.90	-1	1,500	-0.07%
2021/09/17	1	51.10	0	0.00	51.40	1	1,508	0.07%
2021/08/23	0	0.00	1	49.70	50.00	-1	1,657	-0.06%
2021/08/20	1	49.05	0	0.00	49.10	1	1,661	0.06%
2021/08/18	1	49.35	1	50.10	51.10	0	1,654	0.00%
2021/08/17	0	0.00	1	50.00	49.95	-1	1,669	-0.06%
2021/08/16	5	50.00	9	49.87	49.95	-4	1,670	-0.24%
2021/08/09	1	53.10	0	0.00	53.00	1	1,733	0.06%
2021/08/06	1	56.80	0	0.00	56.90	1	1,746	0.06%
2021/08/05	1	57.20	0	0.00	57.00	1	1,743	0.06%
2021/07/26	3	58.60	0	0.00	59.80	3	2,035	0.15%
2021/07/23	0	0.00	3	59.10	58.90	-3	2,062	-0.15%
2021/07/20	1	57.70	0	0.00	57.50	1	2,235	0.04%
2021/07/12	0	0.00	2	58.80	58.60	-2	2,682	-0.07%
2021/07/07	4	59.00	0	0.00	58.60	4	2,660	0.15%
2021/07/06	3	59.10	1	58.40	58.40	2	2,634	0.08%
2021/07/05	1	58.90	0	58.30	58.50	1	2,619	0.04%
2021/07/02	2	56.80	0	0.00	57.40	2	2,582	0.08%
2021/07/01	1	57.00	0	0.00	57.50	1	2,563	0.04%
2021/06/30	5	59.32	6	57.85	60.50	-1	2,486	-0.04%
2021/06/29	1	56.30	0	0.00	55.70	1	2,319	0.04%
2021/06/23	0	0.00	1	54.80	54.70	-1	2,320	-0.04%
2021/06/18	0	0.00	1	55.70	55.60	-1	2,331	-0.04%
2021/06/09	1	52.90	0	0.00	52.50	1	2,485	0.04%
2021/05/31	1	53.50	0	0.00	53.20	1	2,653	0.04%
2021/05/26	1	52.80	0	0.00	52.70	1	2,706	0.04%
2021/05/18	0	0.00	1	50.80	51.30	-1	2,904	-0.03%
2021/05/17	4	49.08	0	0.00	47.80	4	2,908	0.14%
2021/05/14	1	52.30	2	52.80	51.50	-1	2,883	-0.03%
2021/05/13	2	51.05	0	0.00	51.00	2	2,841	0.07%
2021/05/12	3	51.80	0	0.00	52.30	3	2,799	0.11%
2021/05/11	0	0.00	2	55.30	55.40	-2	2,730	-0.07%
2021/04/29	7	61.20	7	61.70	61.20	0	2,412	0.00%
2021/04/28	0	0.00	4	60.60	61.40	-4	2,339	-0.17%
2021/04/27	0	0.00	11	60.64	61.00	-11	2,310	-0.48%
2021/04/26	3	61.20	8	61.49	61.50	-5	2,250	-0.22%
2021/04/23	2	58.55	5	59.18	60.10	-3	2,127	-0.14%
2021/04/22	0	0.00	2	58.40	56.50	-2	2,006	-0.10%
2021/04/21	10	58.10	0	0.00	58.20	10	1,903	0.53%
2021/04/20	2	57.25	4	56.68	57.80	-2	1,833	-0.11%
2021/04/16	1	54.40	3	54.27	54.10	-2	1,720	-0.12%
2021/04/14	2	53.15	0	0.00	53.20	2	1,812	0.11%
2021/04/13	1	53.60	0	0.00	53.80	1	1,883	0.05%
2021/04/12	1	55.00	0	0.00	54.90	1	2,036	0.05%
2021/04/08	0	0.00	3	54.93	55.60	-3	1,999	-0.15%
2021/04/07	0	0.00	4	54.15	54.40	-4	1,959	-0.20%
2021/04/06	1	53.60	4	53.65	53.70	-3	1,967	-0.15%
2021/04/01	0	0.00	0.2	53.20	53.20	-0.2	1,962	-0.01%
2021/03/31	2	53.05	0	0.00	52.90	2	1,974	0.10%
2021/03/30	1	53.30	1	53.30	53.20	0	2,058	0.00%
2021/03/29	1.1	53.39	0	0.00	53.30	1.1	2,091	0.05%
2021/03/25	2	52.70	0	0.00	52.90	2	2,080	0.10%
2021/03/24	1	52.90	0	0.00	53.10	1	2,077	0.05%
2021/03/23	1	53.60	0	0.00	53.50	1	2,073	0.05%
2021/03/22	4	53.88	2	54.20	54.30	2	2,069	0.10%
2021/03/19	2.1	54.20	0	0.00	54.20	2.1	2,071	0.10%
2021/03/18	2	55.15	1	56.30	55.30	1	2,078	0.05%
2021/03/17	1	55.10	1	55.70	55.40	0	2,070	0.00%
2021/03/16	2	55.25	4	55.78	55.00	-2	2,118	-0.09%
2021/03/15	0	0.00	6	54.60	55.00	-6	2,204	-0.27%
2021/03/12	1	53.50	0	0.00	53.90	1	2,162	0.05%
2021/03/11	2	53.70	4	54.08	53.70	-2	2,151	-0.09%
2021/03/10	4	52.98	0	0.00	53.00	4	2,107	0.19%
2021/03/09	0	0.00	2	53.55	53.60	-2	2,105	-0.09%
2021/03/08	3	53.73	2	54.40	52.90	1	2,094	0.05%
2021/03/05	1	52.70	20	53.70	53.70	-19	2,071	-0.92%
2021/03/04	21	53.53	1	54.10	53.50	20	2,057	0.97%
2021/03/03	6	52.85	7	53.51	53.40	-1	2,025	-0.05%
2021/03/02	6	53.02	7	53.06	52.80	-1	2,008	-0.05%
2021/02/26	0	0.00	1	52.70	52.90	-1	1,999	-0.05%
2021/02/25	1	52.50	0	0.00	52.70	1	2,025	0.05%
2021/02/24	3	52.83	0	0.00	52.60	3	2,060	0.15%
2021/02/23	0	0.00	1	52.40	53.60	-1	2,117	-0.05%
2021/02/22	0	0.00	2	52.35	52.00	-2	2,000	-0.10%
2021/02/19	0	0.00	5	51.52	51.50	-5	1,965	-0.25%
2021/02/17	0	0.00	7.1	50.13	50.30	-7.1	1,922	-0.37%
2021/02/05	0	0.00	4	49.04	49.05	-4	1,895	-0.21%
2021/02/01	2	46.50	0	0.00	47.05	2	1,912	0.10%
2021/01/29	1	48.15	0	0.00	47.45	1	1,902	0.05%
2021/01/28	2	48.50	0	0.00	48.10	2	1,892	0.11%
2021/01/27	1	48.65	0	0.00	48.70	1	1,894	0.05%
2021/01/26	3	48.93	1	49.70	48.65	2	1,926	0.10%
2021/01/25	3	49.32	2	49.43	49.20	1	1,921	0.05%
2021/01/21	2	48.80	0	0.00	48.60	2	1,912	0.10%
2021/01/20	4	49.83	0	0.00	48.95	4	1,904	0.21%
2021/01/19	0	0.00	2	50.65	50.30	-2	1,886	-0.11%
2021/01/18	2	50.23	0	0.00	50.20	2	1,890	0.11%
2021/01/15	6	51.30	1	52.40	50.80	5	1,878	0.27%
2021/01/14	0	0.00	1	51.70	51.90	-1	1,876	-0.05%
2021/01/13	1	51.00	2	51.35	51.10	-1	1,860	-0.05%
2021/01/12	12	51.56	13	50.50	50.50	-1	1,847	-0.05%
2021/01/11	13	51.79	11	51.69	51.60	2	1,829	0.11%
2021/01/08	15	52.25	15	51.95	51.80	0	1,795	0.00%
2021/01/07	2	52.30	0	0.00	52.30	2	1,734	0.12%
2021/01/06	2	50.75	2	51.30	51.70	0	1,712	0.00%
2021/01/05	2	52.85	0	0.00	52.50	2	1,615	0.12%
2021/01/04	0	0.00	1	50.60	50.60	-1	1,440	-0.07%
2020/12/29	0	0.00	6	50.48	50.30	-6	1,403	-0.43%
2020/12/25	0.3	50.20	0	0.00	50.20	0.3	1,359	0.02%
2020/12/24	6	50.60	12	51.31	50.70	-6	1,341	-0.45%
2020/12/23	0	0.00	8	49.31	49.55	-8	1,247	-0.64%
2020/12/22	2	48.35	2	49.20	47.85	0	1,210	0.00%
2020/12/18	1.1	48.74	0	0.00	48.65	1.1	1,204	0.09%
2020/12/17	6	49.27	0	0.00	49.15	6	1,196	0.50%
2020/12/16	0	0.00	2	50.10	49.80	-2	1,191	-0.17%
2020/12/15	13	49.50	0	0.00	49.40	13	1,183	1.10%
2020/12/14	0	0.00	23	49.92	50.60	-23	1,166	-1.97%
2020/12/11	4	49.96	2	50.40	49.80	2	1,138	0.18%
2020/12/10	5	50.36	1	50.90	50.20	4	1,103	0.36%
2020/12/09	4	51.88	15	51.80	51.60	-11	1,035	-1.06%
2020/12/07	0	0.00	11	48.08	47.95	-11	865	-1.27%
2020/12/04	1	48.25	0	0.00	48.15	1	856	0.12%
2020/12/03	0	0.00	2	48.28	48.25	-2	850	-0.24%
2020/11/30	1	48.35	0	0.00	47.80	1	820	0.12%
2020/11/27	0	0.00	1	47.90	47.80	-1	809	-0.12%
2020/11/25	1	47.95	5	47.68	47.90	-4	800	-0.50%
2020/11/23	41	48.75	2	48.65	48.40	39	734	5.31%
2020/11/20	1	48.45	20	47.55	48.55	-19	684	-2.78%
2020/11/19	0	0.00	1	46.40	46.15	-1	577	-0.17%
2020/11/18	12	46.14	0	0.00	46.05	12	577	2.08%
2020/11/16	14	46.35	0	0.00	46.15	14	604	2.31%
2020/11/11	14	46.17	14	46.56	47.05	0	604	0.00%
2020/11/03	0	0.00	4	46.55	45.95	-4	586	-0.68%
2020/10/29	1	44.55	1	45.25	45.30	0	565	0.00%
2020/10/26	0	0.00	7	45.52	45.85	-7	564	-1.24%
2020/10/23	1	44.40	0	0.00	44.80	1	558	0.18%
2020/10/22	5	44.42	0	0.00	44.65	5	572	0.87%
2020/10/16	1	44.65	1	45.25	45.20	0	579	0.00%
2020/10/14	0	0.00	4	45.56	45.05	-4	579	-0.69%
2020/10/06	0	0.00	1	44.45	44.10	-1	616	-0.16%
2020/09/24	1	44.05	0	0.00	43.20	1	897	0.11%
2020/09/23	3	44.65	0	0.00	44.50	3	904	0.33%
2020/09/22	2	45.08	0	0.00	44.90	2	925	0.22%
2020/09/21	0	0.00	2	46.15	45.70	-2	949	-0.21%
2020/09/18	0	0.00	1	45.50	45.50	-1	957	-0.10%
2020/09/17	0	0.00	5	45.35	45.10	-5	977	-0.51%
2020/09/16	7	44.96	0	0.00	44.85	7	1,003	0.70%
2020/09/14	0	0.00	4	45.33	45.40	-4	1,038	-0.39%
2020/09/10	7	44.89	3	44.80	44.80	4	1,054	0.38%
2020/09/09	1	45.25	0	0.00	45.05	1	1,060	0.09%
2020/09/08	0	0.00	3	45.53	45.50	-3	1,069	-0.28%
2020/09/07	1	45.00	4	45.40	44.90	-3	1,084	-0.28%
2020/09/02	2	45.20	0	0.00	45.10	2	1,131	0.18%
2020/09/01	3	45.22	0	0.00	45.40	3	1,164	0.26%
2020/08/27	0	0.00	1	46.25	45.80	-1	1,275	-0.08%
2020/08/26	0	0.00	7	46.11	46.00	-7	1,330	-0.53%
2020/08/25	0	0.00	1	45.95	45.70	-1	1,363	-0.07%
2020/08/24	0	0.00	1	45.95	45.40	-1	1,368	-0.07%
2020/08/21	0	0.00	1	45.25	45.15	-1	1,381	-0.07%
2020/08/20	1	45.10	0	0.00	44.05	1	1,397	0.07%
2020/08/19	2	47.10	0	0.00	46.30	2	1,384	0.14%
2020/08/18	0	0.00	1	47.85	47.15	-1	1,391	-0.07%
2020/08/13	3	47.10	1	47.70	47.10	2	1,440	0.14%
2020/08/12	2	47.30	0	0.00	47.20	2	1,455	0.14%
2020/08/11	3	47.50	3	48.10	47.50	0	1,483	0.00%
2020/08/10	2	47.65	1	48.35	47.65	1	1,529	0.07%
2020/08/06	6	47.95	0	0.00	47.80	6	1,603	0.37%
2020/08/05	1	47.90	6	48.24	48.40	-5	1,669	-0.30%
2020/08/04	3	47.55	3	47.50	47.50	0	1,702	0.00%
2020/08/03	0	0.00	2	47.90	47.55	-2	1,781	-0.11%
2020/07/31	1	46.90	3	47.18	47.40	-2	1,791	-0.11%
2020/07/30	0	0.00	2	46.60	46.75	-2	1,802	-0.11%
2020/07/29	1	45.85	1	46.30	46.05	0	1,844	0.00%
2020/07/28	1	46.30	1	46.65	46.20	0	1,852	0.00%
2020/07/27	4	46.30	3	46.87	46.25	1	1,880	0.05%
2020/07/24	4	47.20	0	0.00	46.75	4	1,880	0.21%
2020/07/22	0	0.00	2	48.18	48.20	-2	1,915	-0.10%
2020/07/21	0	0.00	2	47.78	47.60	-2	1,919	-0.10%
2020/07/20	0	0.00	2	46.88	47.10	-2	1,925	-0.10%
2020/07/15	1	48.05	0	0.00	47.60	1	1,964	0.05%
2020/07/14	2	48.45	0	0.00	48.10	2	1,980	0.10%
2020/07/13	1	49.10	0	0.00	48.95	1	1,988	0.05%
2020/07/10	2	49.68	1	49.00	49.00	1	2,047	0.05%
2020/07/09	2	54.30	0	0.00	54.00	2	1,988	0.10%
2020/07/08	1	54.40	0	0.00	54.50	1	1,929	0.05%
2020/07/07	1	54.40	0	0.00	54.50	1	1,916	0.05%
2020/07/01	0	0.00	4	53.98	53.80	-4	2,075	-0.19%
2020/06/30	3	53.23	1	53.60	53.70	2	2,074	0.10%
2020/06/29	1	53.20	0	0.00	53.30	1	2,085	0.05%
2020/06/24	0	0.00	3	53.80	53.70	-3	2,136	-0.14%
2020/06/23	1	53.50	21	53.60	53.30	-20	2,148	-0.93%
2020/06/22	1	52.80	0	0.00	53.20	1	2,147	0.05%
2020/06/19	11	52.30	21	52.36	53.10	-10	2,159	-0.46%
2020/06/18	0	0.00	3	51.97	52.30	-3	2,163	-0.14%
2020/06/17	0	0.00	1	51.50	51.60	-1	2,160	-0.05%
2020/06/16	21	51.40	24	51.50	51.40	-3	2,195	-0.14%
2020/06/15	1	50.80	1	51.40	50.80	0	2,252	0.00%
2020/06/12	0	0.00	2	50.50	51.00	-2	2,275	-0.09%
2020/06/11	5	52.10	0	0.00	51.40	5	2,297	0.22%
2020/06/10	3	52.77	0	0.00	52.70	3	2,313	0.13%
2020/06/09	5	53.50	5	52.70	52.70	0	2,371	0.00%
2020/06/08	9	53.36	5	53.10	53.10	4	2,403	0.17%
2020/06/05	1	54.30	0	0.00	54.10	1	2,400	0.04%
2020/06/04	0	0.00	1	54.20	54.20	-1	2,401	-0.04%
2020/06/03	0	0.00	1	54.40	53.90	-1	2,412	-0.04%
2020/06/01	0	0.00	14	53.41	53.20	-14	2,360	-0.59%
2020/05/28	2	52.65	0	0.00	52.20	2	2,368	0.08%
2020/05/26	0	0.00	6	52.50	52.50	-6	2,411	-0.25%
2020/05/25	35	51.59	36	52.16	52.60	-1	2,453	-0.04%
2020/05/22	1	52.10	0	0.00	52.00	1	2,533	0.04%
2020/05/20	4	52.50	0	0.00	52.30	4	2,608	0.15%
2020/05/19	6	52.85	4	52.43	52.30	2	2,652	0.08%
2020/05/15	1	52.90	11	52.76	52.90	-10	2,771	-0.36%
2020/05/14	3	53.37	12	53.37	51.90	-9	2,779	-0.32%
2020/05/13	2	53.00	27	53.23	53.50	-25	2,866	-0.87%
2020/05/12	1	52.80	4	52.93	53.20	-3	2,868	-0.10%
2020/05/11	6	51.98	7	52.00	52.00	-1	2,880	-0.03%
2020/05/08	3	51.93	2	51.70	52.10	1	2,933	0.03%
2020/05/05	0	0.00	1	49.60	49.60	-1	2,905	-0.03%
2020/05/04	1	48.10	1	48.65	48.85	0	2,881	0.00%
2020/04/30	5	49.40	3	49.50	49.10	2	2,895	0.07%
2020/04/28	1	48.50	2	48.65	48.40	-1	2,893	-0.03%
2020/04/27	0	0.00	2	48.38	48.40	-2	2,907	-0.07%
2020/04/23	1	48.00	0	0.00	47.60	1	2,884	0.03%
2020/04/22	1	46.25	2	47.45	47.60	-1	2,886	-0.03%
2020/04/21	1	47.15	0	0.00	47.10	1	2,872	0.03%
2020/04/17	5	48.25	0	0.00	47.90	5	2,870	0.17%
2020/04/16	3	47.38	4	47.98	48.10	-1	2,852	-0.04%
2020/04/15	3	48.48	7	48.05	48.00	-4	2,850	-0.14%
2020/04/14	0	0.00	2	46.40	46.50	-2	2,815	-0.07%
2020/04/13	2	45.33	2	46.03	45.65	0	2,849	0.00%
2020/04/10	2	46.00	4	46.30	45.90	-2	2,883	-0.07%
2020/04/09	3	45.77	1	46.40	45.50	2	3,030	0.07%
2020/04/08	1	45.85	5	45.44	46.40	-4	2,999	-0.13%
2020/04/07	1	44.40	1	43.60	44.90	0	2,930	0.00%
2020/04/06	3	42.80	4	42.75	42.90	-1	2,996	-0.03%
2020/03/31	0	0.00	2	41.95	41.80	-2	3,007	-0.07%
2020/03/26	1	37.05	0	0.00	37.70	1	3,000	0.03%
2020/03/25	0	0.00	4	37.63	38.00	-4	3,053	-0.13%
2020/03/24	0	0.00	2	35.38	35.65	-2	3,080	-0.06%
2020/03/23	1	33.70	0	0.00	34.00	1	3,069	0.03%
2020/03/20	2	35.63	2	35.68	35.60	0	3,066	0.00%
2020/03/19	3	33.92	1	34.95	32.85	2	3,032	0.07%
2020/03/18	1	36.50	0	0.00	36.50	1	2,986	0.03%
2020/03/17	1	36.95	0	0.00	37.30	1	2,963	0.03%
2020/03/16	2	40.50	0	0.00	39.50	2	2,938	0.07%
2020/03/13	13	40.85	2	41.43	41.80	11	2,913	0.38%
2020/03/12	2	46.93	0	0.00	44.95	2	2,938	0.07%
2020/03/11	3	48.17	0	0.00	47.60	3	2,914	0.10%
2020/03/09	4	50.16	0	0.00	49.30	4	2,871	0.14%
2020/03/06	2	52.00	0	0.00	51.90	2	2,881	0.07%
2020/03/04	1	52.30	0	0.00	52.60	1	2,924	0.03%
2020/03/03	0	0.00	1	53.10	53.10	-1	2,928	-0.03%
2020/03/02	0	0.00	2	52.90	53.20	-2	2,975	-0.07%
2020/02/27	4	53.35	0	0.00	52.40	4	2,950	0.14%
2020/02/26	0	0.00	2.4	54.10	53.70	-2.4	2,904	-0.08%
2020/02/25	18	55.74	4	55.50	54.50	14	2,847	0.49%
2020/02/24	0.4	55.40	1	55.00	55.50	-0.6	2,752	-0.02%
2020/02/21	21	55.24	0	0.00	54.70	21	2,694	0.78%
2020/02/18	0	0.00	2	55.50	53.70	-2	2,525	-0.08%
2020/02/17	1	53.90	1	54.00	54.20	0	2,425	0.00%
2020/02/14	1	54.20	5	54.30	54.30	-4	2,397	-0.17%
2020/02/13	4	53.00	5	52.70	52.60	-1	2,278	-0.04%
2020/02/12	0	0.00	22	52.22	53.00	-22	2,250	-0.98%
2020/02/11	0	0.00	3	51.17	52.20	-3	2,212	-0.14%
2020/02/07	0	0.00	4	49.55	49.50	-4	2,116	-0.19%
2020/02/06	2	50.40	4	49.84	50.00	-2	2,101	-0.10%
2020/02/05	4	48.23	0	0.00	47.90	4	2,054	0.19%
2020/02/04	1	49.10	0	0.00	48.75	1	2,041	0.05%
2020/01/14	0	0.00	4	51.55	51.60	-4	1,992	-0.20%
2020/01/13	2	50.20	0	0.00	50.40	2	2,001	0.10%
2020/01/10	0	0.00	1	50.30	50.40	-1	2,040	-0.05%
2020/01/09	1	50.50	0	0.00	50.40	1	2,038	0.05%
2020/01/08	4	50.45	3	51.07	50.50	1	2,026	0.05%
2020/01/07	1	50.80	1	51.60	51.30	0	2,021	0.00%
2020/01/03	5	53.90	7	53.57	53.40	-2	1,944	-0.10%
2019/12/31	8	53.25	1	53.60	53.10	7	1,778	0.39%
2019/12/30	6	54.00	6	53.55	53.90	0	1,770	0.00%
2019/12/26	0	0.00	1	52.60	51.80	-1	1,631	-0.06%
2019/12/25	0	0.00	1	52.90	52.70	-1	1,671	-0.06%
2019/12/24	4	52.50	5	52.40	52.10	-1	1,639	-0.06%
2019/12/23	0	0.00	7	52.07	52.30	-7	1,631	-0.43%
2019/12/20	14	52.15	3	51.73	51.70	11	1,617	0.68%
2019/12/19	8	51.23	15	51.34	51.20	-7	1,545	-0.45%
2019/12/16	0	0.00	20	50.40	50.40	-20	1,552	-1.29%
2019/12/13	3	50.50	0	0.00	50.00	3	1,559	0.19%
2019/12/12	2	51.00	0	0.00	50.70	2	1,570	0.13%
2019/12/11	4	51.15	0	0.00	51.00	4	1,574	0.25%
2019/12/10	2	51.10	0	0.00	51.40	2	1,594	0.13%
2019/12/09	0	0.00	9	52.84	52.00	-9	1,610	-0.56%
2019/12/06	7	51.67	17	51.58	51.90	-10	1,520	-0.66%
2019/12/05	2	51.10	3	51.17	51.10	-1	1,506	-0.07%
2019/12/04	3	51.20	6	51.82	51.20	-3	1,506	-0.20%
2019/12/03	2	51.90	12	51.86	51.40	-10	1,499	-0.67%
2019/12/02	4	50.85	0	0.00	50.70	4	1,449	0.28%
2019/11/29	20	52.00	5	52.20	51.60	15	1,442	1.04%
2019/11/28	2	51.10	2	51.30	51.40	0	1,381	0.00%
2019/11/27	0	0.00	15	50.93	51.40	-15	1,439	-1.04%
2019/11/26	0	0.00	4	49.64	49.60	-4	1,378	-0.29%
2019/11/25	4	48.93	0	0.00	48.80	4	1,399	0.29%
2019/11/21	0	0.00	2	49.00	48.75	-2	1,450	-0.14%
2019/11/20	2	49.20	0	0.00	49.10	2	1,455	0.14%
2019/11/19	1	49.45	0	0.00	49.40	1	1,460	0.07%
2019/11/18	1	49.35	0	0.00	49.35	1	1,461	0.07%
2019/11/14	4	49.53	0	0.00	49.40	4	1,461	0.27%
2019/11/13	4	50.35	7	50.57	49.95	-3	1,460	-0.21%
2019/11/12	2	49.55	2	49.95	49.95	0	1,435	0.00%
2019/11/11	3	49.23	0	0.00	49.20	3	1,435	0.21%
2019/11/08	0	0.00	22	49.69	50.20	-22	1,422	-1.55%
2019/11/07	4	48.14	0	0.00	47.75	4	1,392	0.29%
2019/11/06	3	48.53	0	0.00	48.70	3	1,393	0.22%
2019/11/04	2	48.35	0	0.00	48.40	2	1,433	0.14%
2019/11/01	1	48.05	0	0.00	48.45	1	1,460	0.07%
2019/10/31	8	48.93	0	0.00	48.50	8	1,480	0.54%
2019/10/30	3	49.60	0	0.00	49.60	3	1,482	0.20%
2019/10/29	4	49.76	0	0.00	49.55	4	1,489	0.27%
2019/10/28	5	50.72	0	0.00	50.70	5	1,496	0.33%
2019/10/24	1	51.50	5.5	51.94	51.70	-4.5	1,497	-0.30%
2019/10/22	1	50.80	0	0.00	50.90	1	1,476	0.07%
2019/10/18	1	51.00	7	51.50	51.00	-6	1,467	-0.41%
2019/10/17	0	0.00	1	50.90	51.00	-1	1,421	-0.07%
2019/10/16	2	50.65	1	50.50	50.10	1	1,436	0.07%
2019/10/15	1	50.80	4	51.35	50.90	-3	1,432	-0.21%
2019/10/14	0	0.00	1	50.80	50.70	-1	1,407	-0.07%
2019/10/08	3	50.07	0	0.00	49.85	3	1,415	0.21%
2019/10/04	11	50.84	4	50.85	51.00	7	1,431	0.49%
2019/10/02	1	49.95	2	50.50	50.50	-1	1,550	-0.06%
2019/10/01	2	50.60	14	50.83	50.40	-12	1,711	-0.70%
2019/09/26	0	0.00	8	49.29	49.45	-8	1,733	-0.46%
2019/09/25	2	47.65	0	0.00	47.95	2	1,722	0.12%
2019/09/24	2	48.73	0	0.00	48.65	2	1,741	0.11%
2019/09/23	2	49.10	0	0.00	49.05	2	1,743	0.11%
2019/09/18	1	50.90	5	50.80	50.60	-4	1,701	-0.24%
2019/09/17	2	50.60	3	51.10	50.60	-1	1,714	-0.06%
2019/09/12	2	49.65	0	0.00	49.95	2	1,737	0.12%
2019/09/11	0	0.00	4	49.28	49.40	-4	1,713	-0.23%
2019/09/10	1	48.10	0	0.00	48.30	1	1,688	0.06%
2019/09/09	2	48.55	0	0.00	48.55	2	1,691	0.12%
2019/09/06	0	0.00	1	48.40	48.30	-1	1,685	-0.06%
2019/09/05	1	48.80	1	48.55	48.20	0	1,676	0.00%
2019/08/30	8	47.94	13	48.93	47.50	-5	1,648	-0.30%
2019/08/29	1	47.10	0	0.00	46.85	1	1,568	0.06%
2019/08/28	0	0.00	1	47.45	47.40	-1	1,555	-0.06%
2019/08/26	0	0.00	1	44.65	44.90	-1	1,502	-0.07%
2019/08/23	0	0.00	20	44.25	44.15	-20	1,483	-1.35%
2019/08/22	1	43.65	0	0.00	43.70	1	1,482	0.07%
2019/08/21	1	44.15	0	0.00	44.15	1	1,479	0.07%
2019/08/08	2	43.80	0	0.00	43.75	2	1,459	0.14%
2019/08/07	1	44.35	0	0.00	43.05	1	1,459	0.07%
2019/08/06	4	43.56	0	0.00	44.85	4	1,454	0.27%
2019/08/05	12	45.59	0	0.00	45.00	12	1,455	0.82%
2019/08/02	4	47.29	2	47.30	47.05	2	1,448	0.14%
2019/08/01	11	49.14	0	0.00	48.85	11	1,449	0.76%
2019/07/29	1	49.65	0	0.00	49.65	1	1,422	0.07%
2019/07/25	8	50.10	0	0.00	50.10	8	1,414	0.57%
2019/07/24	1	50.50	0	0.00	50.10	1	1,415	0.07%
2019/07/22	3	49.67	0	0.00	49.60	3	1,445	0.21%
2019/07/18	3	50.57	0	0.00	50.00	3	1,438	0.21%
2019/07/15	4	51.00	0	0.00	50.80	4	1,438	0.28%
2019/07/11	6	51.95	0	0.00	51.60	6	1,529	0.39%
2019/07/10	2	52.35	1	52.30	52.30	1	1,523	0.07%
2019/07/09	17	52.59	1	52.40	52.20	16	1,521	1.05%
2019/07/08	4	53.90	7	54.19	53.80	-3	1,504	-0.20%
2019/07/05	0	0.00	24	60.02	60.30	-24	1,450	-1.65%
2019/07/04	1	59.60	0	0.00	59.60	1	1,338	0.07%
2019/07/03	1	58.70	32	58.79	58.70	-31	1,374	-2.26%
2019/07/02	20	58.80	1	58.60	58.70	19	1,382	1.37%
2019/07/01	0	0.00	3	58.30	58.40	-3	1,420	-0.21%
2019/06/28	0	0.00	1	57.50	57.40	-1	1,415	-0.07%
2019/06/27	0	0.00	1	57.40	57.40	-1	1,449	-0.07%
2019/06/26	2	57.00	0	0.00	57.00	2	1,474	0.14%
2019/06/25	0	0.00	3	56.80	56.80	-3	1,503	-0.20%
2019/06/24	0	0.00	2	57.60	57.60	-2	1,561	-0.13%
2019/06/21	0	0.00	3	56.90	56.70	-3	1,645	-0.18%
2019/06/20	0	0.00	6	56.23	55.90	-6	1,630	-0.37%
2019/06/19	0	0.00	1	55.00	55.10	-1	1,651	-0.06%
2019/06/18	3	55.00	6	54.45	54.40	-3	1,679	-0.18%
2019/06/17	0	0.00	3	54.67	54.80	-3	1,697	-0.18%
2019/06/14	0	0.00	2	53.65	53.70	-2	1,698	-0.12%
2019/06/12	3	53.33	0	0.00	53.30	3	1,731	0.17%
2019/06/06	1	52.40	2	52.40	52.40	-1	1,762	-0.06%
2019/06/05	1	53.30	1	53.80	53.10	0	1,766	0.00%
2019/06/03	3	53.13	1	53.20	53.10	2	1,801	0.11%
2019/05/31	3	53.40	1	53.50	53.50	2	1,812	0.11%
2019/05/30	1	52.80	0	0.00	53.30	1	1,819	0.05%
2019/05/29	1	52.70	1	52.70	52.70	0	1,829	0.00%
2019/05/28	5	52.42	1	52.60	52.70	4	1,881	0.21%
2019/05/27	1	52.20	1	52.20	52.40	0	1,916	0.00%
2019/05/24	3	52.23	0	0.00	52.00	3	1,948	0.15%
2019/05/20	1	52.10	0	0.00	52.00	1	2,184	0.05%
2019/05/17	1	52.70	0	0.00	52.10	1	2,214	0.05%
2019/05/16	0.4	53.00	0	0.00	52.90	0.4	2,240	0.02%
2019/05/15	0	0.00	1	54.00	53.60	-1	2,291	-0.04%
2019/05/14	1	51.50	2	52.15	52.50	-1	2,452	-0.04%
2019/05/13	4	53.48	0	0.00	52.80	4	2,486	0.16%
2019/05/10	3	55.67	0	0.00	55.00	3	2,471	0.12%
2019/05/09	8	55.96	3	55.60	55.70	5	2,456	0.20%
2019/05/08	2	56.60	0	0.00	56.80	2	2,434	0.08%
2019/05/06	5	57.22	0	0.00	57.10	5	2,463	0.20%
2019/05/02	2	57.90	0	0.00	58.00	2	2,449	0.08%
2019/04/30	1	57.60	0	0.00	58.10	1	2,447	0.04%
2019/04/29	4	58.05	0	0.00	57.60	4	2,456	0.16%
2019/04/26	6	58.22	0	0.00	58.30	6	2,433	0.25%
2019/04/22	0	0.00	1	59.30	59.40	-1	2,452	-0.04%
2019/04/18	4	60.55	2	61.10	59.60	2	2,500	0.08%
2019/04/17	10	60.72	4	60.60	60.60	6	2,526	0.24%
2019/04/15	1	59.30	0	0.00	59.20	1	2,462	0.04%
2019/04/12	3	58.47	0	0.00	59.00	3	2,484	0.12%
2019/04/11	2	58.70	0	0.00	58.70	2	2,480	0.08%
2019/04/09	5	60.50	3	60.67	60.60	2	2,371	0.08%
2019/04/08	1	59.60	1	59.60	59.10	0	2,269	0.00%
2019/04/03	1	58.40	1.1	59.19	59.00	-0.1	2,251	0.00%
2019/04/01	3	58.20	0	0.00	58.10	3	2,198	0.14%
2019/03/29	0	0.00	1	58.70	58.60	-1	2,161	-0.05%
2019/03/28	1	58.20	0	0.00	58.30	1	2,168	0.05%
2019/03/27	2	58.70	0	0.00	58.80	2	2,160	0.09%
2019/03/26	0	0.00	3	58.30	58.30	-3	2,101	-0.14%
2019/03/22	0	0.00	6	57.70	56.80	-6	2,021	-0.30%
2019/03/15	2	55.50	0	0.00	55.50	2	2,164	0.09%
2019/03/14	0	0.00	2	55.00	55.00	-2	2,192	-0.09%
2019/02/26	3	57.57	1	58.30	56.90	2	3,068	0.07%
2019/02/22	5	58.26	0	0.00	57.50	5	3,106	0.16%
2019/02/21	0	0.00	1	57.10	57.80	-1	3,052	-0.03%
2019/02/20	1	56.80	2	56.80	56.50	-1	3,038	-0.03%
2019/02/19	1	55.50	2	56.10	56.00	-1	3,141	-0.03%
2019/02/18	1	56.30	1	55.60	55.60	0	3,151	0.00%
2019/02/15	2	55.70	0	0.00	54.80	2	3,167	0.06%
2019/02/13	2	55.95	3	56.77	56.80	-1	3,200	-0.03%
2019/02/12	1	54.70	0	0.00	54.60	1	3,108	0.03%
2019/01/22	0	0.00	4	52.40	52.30	-4	4,033	-0.10%
2019/01/21	0	0.00	1	52.90	52.70	-1	4,099	-0.02%
2019/01/18	0	0.00	0.1	52.70	52.70	-0.1	4,159	0.00%
2019/01/17	0	0.00	2	53.05	52.30	-2	4,253	-0.05%
2019/01/15	0	0.00	4	52.20	52.00	-4	4,364	-0.09%
2019/01/14	6	51.65	0	0.00	51.30	6	4,389	0.14%
2019/01/11	0	0.00	1	53.20	51.80	-1	4,471	-0.02%
2019/01/10	2	52.50	0	0.00	52.30	2	4,477	0.04%
2019/01/09	0	0.00	4	54.13	53.60	-4	4,494	-0.09%
2019/01/07	0	0.00	2	52.35	52.30	-2	4,606	-0.04%
2019/01/04	2	50.05	0	0.00	50.50	2	4,730	0.04%
2019/01/03	2	52.05	2	52.15	51.30	0	4,826	0.00%
2018/12/28	1	52.90	0	0.00	52.90	1	5,035	0.02%
2018/12/27	4	53.58	1	53.50	53.00	3	5,177	0.06%
2018/12/26	5	53.60	3	53.30	52.70	2	5,210	0.04%
2018/12/25	1	53.20	0	0.00	53.10	1	5,230	0.02%
2018/12/22	1	53.30	0	0.00	53.20	1	5,287	0.02%
2018/12/21	2	52.45	3	53.47	53.90	-1	5,372	-0.02%
2018/12/19	3	55.50	3	55.10	55.00	0	5,432	0.00%
2018/12/18	2	54.80	0	0.00	54.90	2	5,461	0.04%
2018/12/13	3	56.80	3	55.90	55.90	0	5,612	0.00%
2018/12/11	0	0.00	2	56.10	55.00	-2	5,616	-0.04%
2018/12/10	6	55.03	4	55.35	55.60	2	5,704	0.04%
2018/12/07	0	0.00	2	57.20	57.00	-2	5,715	-0.03%
2018/12/06	20	55.98	17	57.15	55.90	3	5,769	0.05%
2018/12/04	9	61.10	6	60.23	60.10	3	5,716	0.05%
2018/12/03	2	60.90	5	58.90	61.40	-3	5,670	-0.05%
2018/11/30	0	0.00	2	55.55	55.90	-2	5,484	-0.04%
2018/11/29	2	54.90	1	55.70	54.10	1	5,439	0.02%
2018/11/28	8	54.86	5	55.12	54.60	3	5,432	0.06%
2018/11/27	0	0.00	5	53.00	53.30	-5	5,418	-0.09%
2018/11/26	0	0.00	2	52.55	52.20	-2	5,449	-0.04%
2018/11/23	3	51.87	0	0.00	51.60	3	5,541	0.05%
2018/11/22	3	52.70	6	52.32	52.00	-3	5,623	-0.05%
2018/11/21	1	52.00	1	53.10	53.00	0	5,673	0.00%
2018/11/20	1	52.80	1	52.60	52.40	0	5,798	0.00%
2018/11/19	2	52.80	1	53.10	53.10	1	5,830	0.02%
2018/11/16	1	54.40	1	53.00	52.30	0	5,851	0.00%
2018/11/14	2	52.25	1	52.10	51.50	1	5,744	0.02%
2018/11/13	0	0.00	1	51.80	52.00	-1	5,773	-0.02%
2018/11/12	0	0.00	2	51.80	51.80	-2	5,901	-0.03%
2018/11/06	0	0.00	1	50.10	48.80	-1	6,293	-0.02%
2018/11/05	0	0.00	2	51.30	50.90	-2	6,329	-0.03%
2018/11/02	4	51.95	1	52.00	50.70	3	6,343	0.05%
2018/11/01	2	50.90	4	51.70	50.60	-2	6,151	-0.03%
2018/10/31	1	47.10	0	0.00	47.95	1	6,046	0.02%
2018/10/30	0	0.00	2	46.18	45.55	-2	6,003	-0.03%
2018/10/29	2	47.15	0	0.00	47.70	2	6,061	0.03%
2018/10/25	0	0.00	1	47.05	46.35	-1	6,150	-0.02%
2018/10/24	2	49.98	2	50.65	50.00	0	6,195	0.00%
2018/10/23	0	0.00	1	52.80	50.60	-1	6,234	-0.02%
2018/10/22	1	51.90	0	0.00	52.90	1	6,218	0.02%
2018/10/17	3	54.70	1	53.40	53.30	2	6,244	0.03%
2018/10/16	3	54.00	3	53.50	53.50	0	6,289	0.00%
2018/10/15	0	0.00	1	55.10	53.10	-1	6,343	-0.02%
2018/10/12	3	52.43	4	53.05	53.40	-1	6,315	-0.02%
2018/10/11	8	50.84	1	51.10	50.40	7	6,322	0.11%
2018/10/09	2	54.90	3	55.67	56.00	-1	6,321	-0.02%
2018/10/08	5	53.20	0	0.00	54.60	5	6,297	0.08%
2018/10/05	1	53.50	1	57.20	53.40	0	6,270	0.00%
2018/10/04	1	60.70	1	59.20	58.40	0	6,226	0.00%
2018/10/03	3	60.20	0	0.00	59.90	3	6,376	0.05%
2018/10/02	2	61.55	1	61.20	61.10	1	6,552	0.02%
2018/10/01	1	61.20	3	61.30	61.20	-2	6,768	-0.03%
2018/09/28	4	60.33	11	60.20	60.50	-7	7,048	-0.10%
2018/09/27	5	60.30	0	0.00	60.00	5	7,545	0.07%
2018/09/26	4	63.48	4	62.73	62.10	0	7,766	0.00%
2018/09/25	1	63.00	1	64.00	63.60	0	8,248	0.00%
2018/09/21	3	63.43	3	63.67	63.80	0	8,413	0.00%
2018/09/20	8	62.91	4	62.55	61.90	4	8,557	0.05%
2018/09/19	3	65.10	2	63.70	63.10	1	8,571	0.01%
2018/09/18	5	65.28	3	65.00	64.60	2	8,656	0.02%
2018/09/14	2	66.30	2	65.30	67.30	0	8,694	0.00%
2018/09/13	3	66.50	3	65.40	65.00	0	8,758	0.00%
2018/09/12	0	0.00	2	65.80	66.00	-2	8,844	-0.02%
2018/09/11	11	68.35	7	68.66	68.20	4	8,965	0.04%
2018/09/07	2	68.85	1	70.00	68.00	1	9,167	0.01%
2018/09/06	4	71.73	4	72.13	71.70	0	9,248	0.00%
2018/09/05	3	73.50	0	0.00	71.70	3	9,268	0.03%
2018/09/04	2	71.20	2	72.70	72.50	0	9,285	0.00%
2018/09/03	2	71.30	2.5	70.63	71.20	-0.5	9,265	0.00%
2018/08/31	3	74.80	0	0.00	75.40	3	9,226	0.03%
2018/08/30	3	74.60	3	74.87	74.90	0	9,226	0.00%
2018/08/29	6	73.32	7	72.94	73.30	-1	9,223	-0.01%
2018/08/28	1	72.00	2	72.40	72.60	-1	9,173	-0.01%
2018/08/27	4	71.58	8	70.09	72.30	-4	9,107	-0.04%
2018/08/24	9	68.06	7	68.40	67.40	2	8,980	0.02%
2018/08/23	4	67.80	1	68.10	67.90	3	9,020	0.03%
2018/08/22	0	0.00	3	70.20	70.10	-3	9,158	-0.03%
2018/08/21	0	0.00	2	71.05	70.60	-2	9,336	-0.02%
2018/08/20	1	70.00	1	70.70	71.40	0	9,777	0.00%
2018/08/17	5	72.28	3	71.57	69.70	2	10,266	0.02%
2018/08/16	25	71.52	25	72.25	72.60	0	10,553	0.00%
2018/08/15	1	68.60	0	0.00	69.10	1	10,890	0.01%
2018/08/14	4	67.33	3	67.73	68.70	1	11,362	0.01%
2018/08/13	6	66.58	38	63.77	65.00	-32	11,680	-0.27%
2018/08/10	2	70.40	2	71.30	69.60	0	11,934	0.00%
2018/08/09	5	70.60	4	70.43	70.30	1	12,220	0.01%
2018/08/08	7	71.10	1	70.30	70.50	6	12,542	0.05%
2018/08/07	1	71.40	1	71.30	72.90	0	13,355	0.00%
2018/08/06	1	73.10	2	70.65	70.50	-1	13,853	-0.01%
2018/08/03	24	71.80	23	71.59	72.50	1	14,284	0.01%
2018/08/02	13	73.39	2	70.50	70.50	11	14,559	0.08%
2018/08/01	2	76.55	2	76.65	75.90	0	14,978	0.00%
2018/07/31	4	75.50	3	75.60	76.30	1	15,445	0.01%
2018/07/30	2	83.35	2	81.85	82.10	0	15,655	0.00%
2018/07/27	1	88.90	0	0.00	88.90	1	15,683	0.01%
2018/07/26	0	0.00	1	88.80	87.90	-1	15,758	-0.01%
2018/07/25	0	0.00	2	88.55	88.50	-2	15,844	-0.01%
2018/07/24	3	87.00	3	86.60	87.00	0	15,939	0.00%
2018/07/23	8	84.18	8	84.46	85.00	0	16,132	0.00%
2018/07/20	1	85.00	0.7	82.60	82.60	0.3	16,223	0.00%
2018/07/19	1	87.30	1	87.30	87.30	0	16,316	0.00%
2018/07/18	3	87.80	3	86.40	86.20	0	16,565	0.00%
2018/07/16	3	92.90	3	91.43	91.90	0	16,829	0.00%
2018/07/13	4	94.18	3	93.13	92.20	1	17,138	0.01%
2018/07/12	6	91.63	6	92.30	93.90	0	17,219	0.00%
2018/07/11	8	92.29	3	92.00	91.00	5	17,423	0.03%
2018/07/10	3	95.20	5	96.46	95.80	-2	17,435	-0.01%
2018/07/09	27	95.27	27	95.70	95.10	0	17,331	0.00%
2018/07/06	7	95.70	4	95.90	94.80	3	17,181	0.02%
2018/07/05	2	99.00	10	101.05	95.20	-8	17,014	-0.05%
2018/07/04	6	97.92	7	97.50	98.30	-1	16,627	-0.01%
2018/07/03	5	97.72	5	97.42	96.40	0	16,429	0.00%
2018/07/02	1	94.00	1.5	93.17	93.10	-0.5	15,966	0.00%
2018/06/28	0	0.00	1	89.30	90.10	-1	15,658	-0.01%
2018/06/27	51	89.76	53	90.56	87.80	-2	15,684	-0.01%
2018/06/22	127	88.51	122	89.95	88.10	5	15,578	0.03%	大買/大賣/
2018/06/21	2	88.25	2	88.15	89.20	0	15,483	0.00%
2018/06/19	4	88.95	1	88.50	88.10	3	15,566	0.02%
2018/06/15	2	89.40	1	89.10	87.80	1	15,548	0.01%
2018/06/14	9	94.50	0	0.00	91.30	9	15,445	0.06%
2018/06/07	5	98.10	1	99.00	97.70	4	15,673	0.03%
2018/06/06	0	0.00	0.1	97.90	98.00	-0.1	15,852	0.00%
2018/06/01	1	95.00	1	94.30	94.50	0	16,607	0.00%
2018/05/31	1	101.00	1	96.10	94.00	0	17,080	0.00%
2018/05/30	1	96.90	6	97.35	99.70	-5	17,127	-0.03%
2018/05/29	10	99.60	12	99.89	99.60	-2	16,957	-0.01%
2018/05/28	12	99.06	20	100.66	102.00	-8	16,643	-0.05%
2018/05/25	14	96.01	20	97.69	96.50	-6	16,179	-0.04%
2018/05/24	12	93.49	7	93.80	93.50	5	15,659	0.03%
2018/05/23	7	91.89	5	92.62	91.30	2	15,428	0.01%
2018/05/22	4	95.80	9	95.17	95.90	-5	14,984	-0.03%
2018/05/21	2	84.30	7.5	85.14	89.60	-5.5	14,423	-0.04%
2018/05/18	9	80.29	2	81.55	81.70	7	13,984	0.05%
2018/05/17	1	80.70	3	80.83	79.10	-2	13,578	-0.01%
2018/05/16	3	85.33	4	83.60	85.90	-1	13,246	-0.01%
2018/05/15	15	85.95	18	85.68	85.10	-3	12,870	-0.02%
2018/05/14	4	79.00	5	80.80	81.80	-1	12,017	-0.01%
2018/05/11	3	77.40	12	77.18	75.80	-9	11,466	-0.08%
2018/05/10	5	79.02	3	80.27	79.10	2	11,006	0.02%
2018/05/09	11	79.06	6	79.38	78.50	5	10,666	0.05%
2018/05/08	18	79.22	8	77.61	77.50	10	10,115	0.10%
2018/05/07	1	74.20	1	77.20	77.80	0	9,597	0.00%
2018/05/04	2	72.15	4	71.40	70.80	-2	9,243	-0.02%
2018/05/03	0	0.00	4	69.80	69.60	-4	9,098	-0.04%
2018/05/02	1	73.20	4	72.48	71.30	-3	8,983	-0.03%
2018/04/30	1	73.60	3	71.60	71.80	-2	8,844	-0.02%
2018/04/27	3	72.50	4	73.38	74.00	-1	8,709	-0.01%
2018/04/26	6	72.50	1	72.20	68.60	5	8,446	0.06%
2018/04/25	1	71.00	1	69.00	70.90	0	8,256	0.00%
2018/04/24	0	0.00	1	77.30	72.50	-1	8,042	-0.01%
2018/04/23	2	80.10	10	80.74	80.00	-8	7,727	-0.10%
2018/04/20	2	76.80	2	76.65	76.50	0	7,371	0.00%
2018/04/19	15	77.80	11	76.28	75.60	4	7,196	0.06%
2018/04/18	2	72.50	15	71.17	74.90	-13	6,813	-0.19%
2018/04/17	2	69.70	6	70.60	68.10	-4	6,720	-0.06%
2018/04/16	0	0.00	2	68.35	68.70	-2	6,432	-0.03%
2018/04/13	1	62.30	6	62.80	62.50	-5	6,243	-0.08%
2018/04/12	1	59.80	0	0.00	60.60	1	6,187	0.02%
2018/04/10	0	0.00	1	57.50	58.60	-1	6,043	-0.02%
2018/04/09	1	55.90	0	0.00	55.90	1	6,096	0.02%
2018/03/31	0	0.00	1	51.80	52.40	-1	6,107	-0.02%
2018/03/30	11	53.98	1	53.70	51.90	10	6,092	0.16%
2018/03/22	1	54.10	9	52.91	52.90	-8	5,644	-0.14%
2018/03/21	1	50.20	1	49.90	50.50	0	5,387	0.00%
2018/03/20	0	0.00	4	49.71	48.70	-4	5,265	-0.08%
2018/03/19	8	48.59	0	0.00	48.90	8	5,138	0.16%
2018/03/16	1	49.15	1	50.00	48.80	0	5,075	0.00%
2018/03/15	5	48.22	1	48.50	48.45	4	4,939	0.08%
2018/03/14	6	49.45	7	49.57	48.60	-1	4,850	-0.02%
2018/03/13	16	47.63	7	48.14	48.20	9	4,569	0.20%
2018/03/12	17	47.79	1	47.60	47.40	16	4,467	0.36%
2018/03/09	2	46.68	3	46.80	47.85	-1	4,241	-0.02%
2018/03/08	2	47.10	4	45.71	45.90	-2	4,074	-0.05%
2018/03/07	0	0.00	3.3	45.90	45.50	-3.3	3,858	-0.08%
2018/03/06	0	0.00	3	43.93	43.70	-3	3,374	-0.09%
2018/03/02	4	38.38	0	0.00	39.15	4	2,780	0.14%
2018/02/27	1	38.10	0	0.00	38.10	1	2,891	0.03%
2018/02/26	0.3	38.75	0	0.00	38.75	0.3	2,890	0.01%
2018/02/23	0	0.00	1	42.00	39.25	-1	2,857	-0.03%
2018/02/22	0	0.00	1	40.20	40.10	-1	2,660	-0.04%
2018/02/09	0	0.00	2	35.80	38.05	-2	2,646	-0.08%
2018/02/08	2	38.00	0	0.00	37.70	2	2,741	0.07%
2018/02/06	1	35.80	0	0.00	37.05	1	2,659	0.04%
2018/02/02	0	0.00	1	39.20	39.20	-1	2,606	-0.04%
2018/01/31	0	0.00	10	35.80	37.90	-10	2,481	-0.40%
2018/01/29	0	36.65	0	0.00	36.65	0	2,428	0.00%
2018/01/11	10	37.50	0	0.00	37.40	10	2,274	0.44%
2018/01/04	0	0.00	0	39.55	39.75	0	2,004	0.00%
2018/01/03	5	39.92	1	40.00	39.00	4	1,931	0.21%
2018/01/02	2	39.00	0	0.00	39.05	2	1,675	0.12%