鈊象 (3293)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1175
漲跌
▲60
漲幅
+5.38%
成交量
1,603張
產業
上櫃文化創意指數
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	1135.00	1175.00	-1	1,498	-0.07%
2024/06/12	0	0.00	2	1092.50	1100.00	-2	1,539	-0.13%
2024/06/11	0	1065.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	11	1063.64	0	0.00	1040.00	11	1,590	0.69%
2024/06/06	0	0.00	2	1082.50	1085.00	-2	1,587	-0.13%
2024/06/04	0	0.00	10	1047.50	1050.00	-10	1,633	-0.61%
2024/06/03	0	1015.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	0.00	0	1015.00	1010.00	0	1,645	0.00%
2024/05/29	5	995.00	0	1020.00	1000.00	5	1,624	0.31%
2024/05/28	5	995.01	0	0.00	995.00	5	1,623	0.31%
2024/05/20	0	0.00	0	1005.00	1025.00	0	1,612	0.00%
2024/05/17	1	993.00	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0	996.50	0	0.00	998.00	0	1,595	0.00%
2024/05/13	1	997.00	0	0.00	991.00	1	1,612	0.06%
2024/05/08	0	1005.00	22	1000.00	1000.00	-22	1,589	-1.38%
2024/05/06	19	1003.42	0	0.00	1005.00	19	1,595	1.19%
2024/05/03	3	994.35	0	0.00	990.00	3	1,597	0.19%
2024/04/30	2	1002.50	1	1010.00	1000.00	1	1,612	0.06%
2024/04/24	0	0.00	0.1	1040.00	1050.00	-0.1	1,631	0.00%
2024/04/23	0.2	998.00	1	1010.00	998.00	-0.8	1,624	-0.05%
2024/04/22	1.1	987.53	0.1	992.00	980.00	1	1,624	0.06%
2024/04/19	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/17	0.1	1030.00	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0	1030.00	0	1035.00	1030.00	0	1,609	0.00%
2024/04/15	0.1	1065.00	1	1055.00	1065.00	-0.9	1,600	-0.06%
2024/04/08	0	1096.25	0	0.00	1095.00	0	1,640	0.00%
2024/04/03	0	1155.00	0	0.00	1155.00	0	1,605	0.00%
2024/03/28	0	1090.00	0	1100.00	1125.00	0	1,504	0.00%
2024/03/27	0.1	1050.00	0	0.00	1080.00	0.1	1,458	0.00%
2024/03/26	1	1000.00	2	1027.50	1045.00	-1	1,452	-0.07%
2024/03/25	1	1005.02	0	0.00	1010.00	1	1,439	0.07%
2024/03/22	0	1020.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1075.17	0	0.00	1055.00	0	1,428	0.00%
2024/03/19	2	1127.50	1	1115.00	1140.00	1	1,419	0.07%
2024/03/18	0	1070.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/14	0	1085.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	1	1120.00	2	1120.00	1165.00	-1	1,334	-0.07%
2024/03/11	1	1095.00	1	1035.00	1045.00	0	1,305	0.00%
2024/03/08	0	1085.71	0	0.00	1090.00	0	1,266	0.00%
2024/03/07	0	0.00	0	999.00	1005.00	0	1,210	0.00%
2024/03/06	0	0.00	0	940.00	960.00	0	1,173	0.00%
2024/03/05	0	913.76	0	0.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	1	904.00	900.00	-1	1,157	-0.09%
2024/02/29	1	857.00	0	0.00	852.00	1	1,148	0.09%
2024/02/23	0	0.00	0.2	839.33	829.00	-0.2	1,122	-0.02%
2024/02/16	0	842.80	0	0.00	835.00	0	1,096	0.00%
2024/02/15	4.1	821.34	3	825.33	824.00	1.1	1,084	0.10%
2024/02/05	0	848.33	1.1	838.80	846.00	-1.1	1,071	-0.10%
2024/02/01	0.1	836.65	0	842.00	836.00	0.1	1,068	0.01%
2024/01/31	0	831.67	0	0.00	830.00	0	1,067	0.00%
2024/01/30	1	825.29	2	830.18	831.00	-1	1,067	-0.09%
2024/01/29	0	822.00	4	815.04	825.00	-4	1,061	-0.37%
2024/01/26	0	799.17	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	0.00	1	814.00	810.00	-1	1,049	-0.10%
2024/01/23	0	0.00	2	804.50	805.00	-2	1,017	-0.20%
2024/01/22	0	0.00	1.2	781.61	785.00	-1.2	1,000	-0.11%
2024/01/18	0.2	771.00	0	0.00	772.00	0.2	993	0.02%
2024/01/16	0	764.00	0.6	770.00	759.00	-0.6	974	-0.06%
2024/01/15	0	774.00	0	0.00	775.00	0	966	0.00%
2024/01/12	1	772.97	0	0.00	767.00	1	961	0.11%
2024/01/11	1	775.09	1	780.00	779.00	0	950	0.00%
2024/01/10	0	768.75	10	771.70	773.00	-10	934	-1.07%
2024/01/09	11	749.45	0	0.00	749.00	11	914	1.20%
2024/01/08	0.1	746.74	2	758.00	757.00	-1.9	894	-0.21%
2024/01/04	0	733.50	0	0.00	731.00	0	851	0.00%
2024/01/03	1	736.00	0	0.00	740.00	1	840	0.12%
2024/01/02	1.1	732.00	0	0.00	725.00	1.1	828	0.13%
2023/12/29	0.1	726.86	0	0.00	724.00	0.1	817	0.01%
2023/12/28	1	716.00	0	0.00	714.00	1	818	0.12%
2023/12/27	0	732.40	0	0.00	726.00	0	824	0.00%
2023/12/21	2	742.00	0	0.00	734.00	2	860	0.23%
2023/12/20	0	758.00	0	0.00	760.00	0	863	0.00%
2023/12/19	0	0.00	1	779.00	766.00	-1	852	-0.12%
2023/12/18	2	785.50	0	0.00	787.00	2	817	0.24%
2023/12/15	0.1	796.50	0	0.00	800.00	0.1	806	0.01%
2023/12/14	0.1	779.19	1.4	783.04	785.00	-1.3	780	-0.16%
2023/12/13	1	740.00	3	755.33	766.00	-2	738	-0.27%
2023/12/12	1	724.88	0.1	720.00	734.00	0.9	710	0.13%
2023/12/11	1.1	707.18	0	0.00	718.00	1.1	694	0.15%
2023/12/08	0	705.00	0	0.00	713.00	0	687	0.00%
2023/12/07	0.1	708.25	2	715.50	701.00	-1.9	696	-0.27%
2023/12/06	0	679.83	0	0.00	684.00	0	667	0.01%
2023/12/05	0	668.60	1	669.02	673.00	-1	665	-0.14%
2023/12/04	0	672.00	1	669.00	672.00	-1	668	-0.15%
2023/12/01	0	660.50	0.9	661.00	658.00	-0.9	690	-0.13%
2023/11/30	0.1	668.00	0	0.00	666.00	0.1	686	0.01%
2023/11/29	2.1	666.88	0	0.00	669.00	2.1	677	0.31%
2023/11/28	1	657.02	1	661.00	662.00	0	664	0.00%
2023/11/27	0	654.00	0	0.00	654.00	0	662	0.00%
2023/11/24	0	647.60	2	650.00	649.00	-2	651	-0.30%
2023/11/22	0	643.67	0	0.00	643.00	0	646	0.00%
2023/11/21	1.1	639.11	0	0.00	638.00	1.1	643	0.17%
2023/11/20	1	637.09	0	0.00	638.00	1	644	0.16%
2023/11/17	0	642.50	1	645.00	646.00	-1	641	-0.15%
2023/11/16	0	634.67	0	0.00	635.00	0	644	0.00%
2023/11/15	0.1	639.20	0	0.00	631.00	0.1	642	0.01%
2023/11/14	1.1	637.44	1	638.00	637.00	0.1	638	0.01%
2023/11/13	0.2	651.53	0	0.00	642.00	0.2	636	0.02%
2023/11/10	0	656.00	0	0.00	653.00	0	639	0.00%
2023/11/09	0.2	653.62	1	658.00	658.00	-0.8	638	-0.12%
2023/11/02	0	0.00	0	643.00	644.00	0	674	-0.01%
2023/10/31	1	628.00	0	0.00	623.00	1	675	0.15%
2023/10/18	0	617.00	0	0.00	617.00	0	763	0.00%
2023/10/13	0	621.00	0	0.00	619.00	0	853	0.00%
2023/10/12	0	631.00	0	0.00	630.00	0	873	0.00%
2023/10/03	2	639.00	3	642.00	638.00	-1	989	-0.10%
2023/10/02	0	0.00	3	663.00	652.00	-3	988	-0.30%
2023/09/28	5	655.40	3.1	664.89	652.00	1.9	997	0.19%
2023/09/27	0	0.00	8	647.50	654.00	-8	973	-0.82%
2023/09/26	4	642.00	0	0.00	641.00	4	967	0.41%
2023/09/25	1	636.00	1	642.00	643.00	0	949	0.00%
2023/09/19	0	0.00	1	624.00	623.00	-1	1,000	-0.10%
2023/09/18	1	621.00	0	0.00	617.00	1	1,009	0.10%
2023/09/13	1	605.00	0	0.00	609.00	1	1,039	0.10%
2023/09/12	1	618.00	2	616.00	607.00	-1	1,041	-0.10%
2023/09/07	0	0.00	1	603.00	607.00	-1	1,027	-0.10%
2023/09/06	8	610.00	0	0.00	608.00	8	1,027	0.78%
2023/09/05	1	581.00	0	0.00	587.00	1	1,018	0.10%
2023/09/04	0	0.00	2	566.00	577.00	-2	1,032	-0.19%
2023/08/28	0	0.00	0.1	561.00	557.00	-0.1	1,220	-0.01%
2023/08/24	0	0.00	0	569.00	567.00	0	1,239	0.00%
2023/08/21	0	0.00	0	564.00	563.00	0	1,244	0.00%
2023/08/18	0	0.00	23	565.86	562.00	-23	1,247	-1.84%
2023/08/17	0	0.00	2	572.01	571.00	-2	1,252	-0.16%
2023/08/16	1.1	557.00	0	0.00	559.00	1.1	1,250	0.08%
2023/08/15	1	573.00	2	573.50	567.00	-1	1,242	-0.08%
2023/08/14	3	567.00	0	0.00	560.00	3	1,246	0.24%
2023/08/11	6	577.33	0	0.00	577.00	6	1,236	0.49%
2023/08/10	3.2	574.00	0	0.00	572.00	3.2	1,234	0.26%
2023/08/08	3	598.33	0	0.00	591.00	3	1,231	0.24%
2023/08/07	5.1	610.86	0	0.00	602.00	5.1	1,219	0.42%
2023/08/02	5	609.00	0	0.00	606.00	5	1,228	0.41%
2023/08/01	0.1	618.00	0	0.00	609.00	0.1	1,235	0.01%
2023/07/28	1	611.00	0	0.00	613.00	1	1,235	0.08%
2023/07/27	6	614.67	0	0.00	614.00	6	1,231	0.49%
2023/07/25	1	621.00	0	0.00	617.00	1	1,226	0.08%
2023/07/21	0	0.00	1	637.00	641.00	-1	1,215	-0.08%
2023/07/20	1	639.00	0	0.00	641.00	1	1,217	0.08%
2023/07/13	0	0.00	1	643.00	643.00	-1	1,118	-0.09%
2023/07/12	0	0.00	1	652.00	638.00	-1	1,104	-0.09%
2023/07/11	1	623.00	1	640.00	640.00	0	1,095	0.00%
2023/07/07	1	607.00	1	611.00	609.00	0	1,070	0.00%
2023/07/05	0	0.00	1.1	617.05	620.00	-1.1	1,059	-0.10%
2023/07/04	0.1	616.00	0	0.00	619.00	0.1	1,059	0.00%
2023/07/03	1	611.00	0	0.00	610.00	1	1,077	0.09%
2023/06/28	1	621.00	0	0.00	614.00	1	1,078	0.09%
2023/06/27	2	634.50	3	638.00	632.00	-1	1,065	-0.09%
2023/06/15	2	605.00	0	0.00	608.00	2	1,007	0.20%
2023/06/14	0	0.00	1	620.00	619.00	-1	1,006	-0.10%
2023/06/13	3	621.33	0	0.00	622.00	3	1,027	0.29%
2023/06/09	1	613.00	0	0.00	616.00	1	1,055	0.09%
2023/06/08	1	632.00	2	634.00	633.00	-1	1,055	-0.09%
2023/06/07	1	634.00	0	0.00	630.00	1	1,057	0.09%
2023/06/05	1	645.00	0.1	634.00	631.00	0.9	1,063	0.08%
2023/06/02	1	604.00	1	613.00	631.00	0	1,055	0.00%
2023/06/01	0	0.00	2	585.00	595.00	-2	1,024	-0.20%
2023/05/31	0	0.00	1	573.00	567.00	-1	1,018	-0.10%
2023/05/29	2	557.50	1	563.00	562.00	1	1,031	0.10%
2023/05/11	0	0.00	0	560.00	560.00	0	1,110	0.00%
2023/05/08	0	558.00	0	558.00	556.00	0	1,189	0.00%
2023/04/28	0	0.00	0.1	531.00	535.00	-0.1	1,319	0.00%
2023/04/27	0	0.00	0.1	523.00	523.00	-0.1	1,338	0.00%
2023/04/24	0	519.00	0	522.00	520.00	0	1,401	0.00%
2023/04/21	0.1	514.00	0	0.00	505.00	0.1	1,429	0.01%
2023/04/20	0	530.00	0	0.00	527.00	0	1,452	0.00%
2023/04/17	0.1	548.04	0	0.00	545.00	0.1	1,605	0.01%
2023/04/14	0	0.00	1	546.00	551.00	-1	1,641	-0.06%
2023/04/13	0.1	538.00	0	0.00	535.00	0.1	1,654	0.01%
2023/04/06	1.1	550.36	0	0.00	548.00	1.1	1,747	0.06%
2023/03/29	0	562.00	0	0.00	570.00	0	1,848	0.00%
2023/03/23	0	563.00	0	0.00	562.00	0	1,978	0.00%
2023/03/21	1	550.00	0	0.00	549.00	1	1,970	0.05%
2023/03/20	0.1	555.00	0	0.00	552.00	0.1	1,962	0.00%
2023/03/17	0	560.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	3	551.67	3	552.00	548.00	0	1,954	0.00%
2023/03/10	1.2	571.52	3	578.00	567.00	-1.8	1,950	-0.09%
2023/03/09	1	577.01	2	582.50	580.00	-1	1,941	-0.05%
2023/03/08	0	0.00	1	572.00	572.00	-1	1,918	-0.05%
2023/03/07	4	566.50	1	569.00	559.00	3	1,896	0.16%
2023/03/06	0	566.00	2.2	567.64	566.00	-2.2	1,873	-0.12%
2023/03/03	0	0.00	0	532.25	536.00	0	1,835	0.00%
2023/03/02	0	0.00	0	519.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	1	516.00	519.00	-1	1,799	-0.06%
2023/02/23	0	503.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	1	493.01	2	491.00	497.50	-1	1,862	-0.05%
2023/02/21	1	505.01	0	0.00	505.00	1	1,838	0.05%
2023/02/20	1	509.02	1	522.00	508.00	0	1,839	0.00%
2023/02/10	0	0.00	0.1	510.73	508.00	-0.1	1,877	0.00%
2023/02/09	1	507.00	0	0.00	507.00	1	1,913	0.05%
2023/02/08	0.1	522.00	0	0.00	514.00	0.1	1,906	0.00%
2023/02/06	3	503.67	0	0.00	500.00	3	1,859	0.16%
2023/02/01	0.2	514.99	2	514.50	517.00	-1.8	1,775	-0.10%
2023/01/31	0.1	494.50	0	0.00	494.50	0.1	1,726	0.00%
2023/01/30	0.1	495.00	0	0.00	495.00	0.1	1,702	0.00%
2023/01/17	0	0.00	1	480.00	481.00	-1	1,670	-0.06%
2023/01/16	2.1	472.48	2	472.00	472.00	0.1	1,649	0.01%
2023/01/13	1	468.50	0	0.00	466.50	1	1,636	0.06%
2023/01/12	5.3	472.96	5	470.80	474.00	0.3	1,615	0.02%
2023/01/11	0	0.00	1	485.50	481.50	-1	1,582	-0.06%
2023/01/10	0	0.00	1	483.00	483.50	-1	1,550	-0.06%
2023/01/09	1	469.00	3	473.17	476.00	-2	1,508	-0.13%
2023/01/04	0	0.00	1	443.00	444.00	-1	1,342	-0.07%
2023/01/03	1.2	434.43	1	433.50	433.50	0.2	1,304	0.01%
2022/12/29	0	426.00	0	0.00	424.50	0	1,244	0.00%
2022/12/28	0.3	430.00	0	0.00	428.00	0.3	1,207	0.02%
2022/12/27	1	429.50	0	0.00	430.00	1	1,202	0.08%
2022/12/23	0	0.00	1	432.00	425.50	-1	1,170	-0.09%
2022/12/21	1	409.00	2	419.25	424.00	-1	1,097	-0.09%
2022/12/20	1	403.00	1	422.50	404.50	0	1,062	0.00%
2022/12/19	0	0.00	4.4	413.09	418.00	-4.4	985	-0.45%
2022/12/16	0	0.00	0.2	398.50	398.00	-0.2	929	-0.02%
2022/12/15	1	398.00	1	395.01	395.00	0	915	0.00%
2022/12/14	0	0.00	0.1	392.50	393.00	-0.1	903	-0.01%
2022/12/09	0.1	389.50	0	0.00	390.00	0.1	916	0.01%
2022/12/08	0.1	390.50	0.1	392.50	394.00	0	919	0.00%
2022/12/07	1.1	391.81	0	0.00	390.50	1.1	920	0.12%
2022/12/06	0	0.00	2.1	401.90	399.50	-2.1	897	-0.23%
2022/12/05	1	392.00	0	0.00	392.00	1	873	0.11%
2022/12/01	1	388.00	0	0.00	387.50	1	878	0.11%
2022/11/30	1	386.00	0	0.00	388.50	1	892	0.11%
2022/11/28	0	0.00	0	387.00	387.50	0	895	-0.01%
2022/11/25	0	384.00	0	0.00	381.50	0	899	0.01%
2022/11/24	0	0.00	0.1	387.50	389.50	-0.1	908	-0.01%
2022/11/23	0	0.00	0	384.50	382.50	0	899	0.00%
2022/11/22	0.1	383.50	0	0.00	381.50	0.1	898	0.01%
2022/11/21	0.2	394.34	0.1	403.95	391.00	0.1	889	0.01%
2022/11/18	1	385.50	0.1	388.50	391.00	0.9	830	0.11%
2022/11/15	1	383.50	0	381.00	378.00	1	814	0.12%
2022/11/14	1.1	380.38	0.1	384.00	383.00	1	806	0.12%
2022/11/11	0	0.00	0.2	385.00	382.50	-0.2	801	-0.02%
2022/11/10	0	0.00	4	380.00	380.00	-4	797	-0.50%
2022/11/09	0.2	384.50	0.2	383.50	385.00	0	801	0.00%
2022/11/08	1.8	385.78	0.3	389.00	380.00	1.6	808	0.19%
2022/11/07	1	390.00	0.1	385.00	384.50	1	793	0.12%
2022/10/19	0	0.00	0.1	363.00	362.50	-0.1	1,019	-0.01%
2022/10/13	0	0.00	0.1	349.00	341.00	-0.1	1,026	-0.01%
2022/10/11	0.1	348.00	0	0.00	346.00	0.1	1,034	0.01%
2022/10/07	0	0.00	0.1	361.00	356.00	-0.1	1,032	0.00%
2022/10/05	1	363.50	0	0.00	361.00	1	1,039	0.10%
2022/09/29	0	0.00	0	356.50	355.50	0	1,029	0.00%
2022/09/27	0	0.00	0	355.00	354.50	0	1,029	0.00%
2022/09/26	0	0.00	1	344.00	342.00	-1	1,030	-0.10%
2022/09/21	0	0.00	1	355.50	357.00	-1	1,028	-0.10%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/13	0.1	367.00	0	0.00	362.00	0.1	982	0.01%
2022/09/12	0	0.00	0	373.00	371.50	0	972	0.00%
2022/09/07	1	361.01	1	359.00	358.50	0	953	0.00%
2022/09/06	0	0.00	0	370.50	370.50	0	934	0.00%
2022/09/05	0	358.50	0	0.00	356.00	0	908	0.00%
2022/09/01	1	366.00	0	0.00	370.00	1	892	0.11%
2022/08/31	0.1	372.08	0	0.00	373.00	0.1	881	0.01%
2022/08/29	1.1	373.75	0.1	378.50	379.00	1	859	0.12%
2022/08/26	1	388.00	0	0.00	389.50	1	851	0.12%
2022/08/25	0.1	386.00	0	0.00	387.00	0.1	847	0.01%
2022/08/24	0	0.00	1	384.50	385.50	-1	845	-0.12%
2022/08/23	0	0.00	1	391.00	386.00	-1	845	-0.12%
2022/08/22	1.2	396.79	0	0.00	390.50	1.2	835	0.14%
2022/08/19	1	403.00	0	0.00	403.00	1	819	0.12%
2022/08/18	1	402.00	1	400.00	405.00	0	809	0.00%
2022/08/16	1.1	405.14	1.1	409.97	404.00	0.1	787	0.01%
2022/08/15	2.1	407.32	1	402.50	402.50	1.1	771	0.14%
2022/08/12	2	408.75	1	413.00	408.50	1	749	0.13%
2022/08/11	2	408.50	1	417.00	411.00	1	737	0.14%
2022/08/10	2.1	410.11	0	406.14	403.00	2.1	709	0.29%
2022/08/09	3	406.00	7.1	409.78	414.00	-4.1	665	-0.62%
2022/08/08	0	392.00	0.1	389.93	394.00	-0.1	608	-0.02%
2022/08/05	0	366.00	3.1	361.91	368.00	-3.1	563	-0.55%
2022/08/04	1	347.50	1	351.50	350.00	0	543	0.00%
2022/08/03	1	348.00	0	0.00	346.50	1	532	0.19%
2022/08/02	1	341.00	0	0.00	340.50	1	524	0.19%
2022/08/01	1.1	347.10	0	0.00	346.50	1.1	517	0.20%
2022/07/29	1	353.00	0	0.00	354.00	1	505	0.20%
2022/07/28	3	353.84	0	0.00	351.00	3	491	0.61%
2022/07/27	1.2	346.60	0	0.00	355.50	1.2	467	0.25%
2022/07/26	0	0.00	0	791.00	782.00	0	398	0.00%
2022/07/22	0	770.00	1	766.00	774.00	-1	349	-0.29%
2022/07/21	2	755.50	0	0.00	763.00	2	338	0.59%
2022/07/20	0	0.00	1	750.00	741.00	-1	325	-0.31%
2022/07/18	0	0.00	1	743.00	749.00	-1	314	-0.32%
2022/07/15	0	723.00	0	722.67	720.00	0	308	0.00%
2022/07/14	0	691.00	0	713.07	717.00	0	310	0.00%
2022/07/13	0	0.00	0	683.50	689.00	0	304	-0.01%
2022/07/11	0	666.09	0	0.00	660.00	0	293	0.01%
2022/07/08	0	696.00	1	693.00	676.00	-1	287	-0.35%
2022/07/07	1	673.01	0	0.00	680.00	1	282	0.36%
2022/07/06	1.1	688.77	0	0.00	688.00	1.1	266	0.39%
2022/07/04	0	0.00	1.1	770.60	764.00	-1.1	243	-0.43%
2022/06/30	0	0.00	1	745.00	746.00	-1	227	-0.44%
2022/06/29	0	0.00	0	751.00	750.00	0	223	-0.01%
2022/06/28	0	0.00	0.1	734.75	744.00	-0.1	220	-0.04%
2022/06/27	0	0.00	1	719.97	725.00	-1	219	-0.47%
2022/06/24	0.1	689.16	0	0.00	694.00	0.1	221	0.04%
2022/06/22	0	0.00	0.4	698.43	693.00	-0.4	236	-0.15%
2022/06/21	0	0.00	0.1	704.00	706.00	-0.1	239	-0.02%
2022/06/20	0	0.00	0.1	703.00	694.00	-0.1	250	-0.04%
2022/06/14	0	0.00	1	721.00	726.00	-1	285	-0.35%
2022/06/10	1	750.00	0	0.00	747.00	1	285	0.35%
2022/06/08	1	756.00	1	754.00	752.00	0	284	0.00%
2022/06/02	0.3	756.60	0	0.00	751.00	0.3	287	0.09%
2022/06/01	0.3	759.60	0	0.00	761.00	0.3	287	0.09%
2022/05/31	0	0.00	0	751.00	751.00	0	283	0.00%
2022/05/30	0	728.00	0	0.00	729.00	0	280	0.00%
2022/05/18	0	725.00	0	0.00	715.00	0	295	0.00%
2022/05/17	1	720.00	0	0.00	716.00	1	298	0.34%
2022/05/13	1	717.00	0.1	716.00	713.00	0.9	301	0.31%
2022/05/09	0	728.00	0	0.00	713.00	0	301	0.01%
2022/05/05	0	0.00	0	735.00	735.00	0	302	0.00%
2022/05/04	0	721.00	0	0.00	720.00	0	304	0.00%
2022/04/21	0	0.00	3	760.00	759.00	-3	313	-0.96%
2022/04/20	5	764.00	2	768.00	768.00	3	309	0.97%
2022/04/19	0	0.00	0	749.00	747.00	0	303	0.00%
2022/04/15	0	743.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	757.00	0	0.00	750.00	0	310	0.00%
2022/04/13	0	0.00	0.1	765.82	758.00	-0.1	332	-0.02%
2022/04/12	0	0.00	0.2	753.33	753.00	-0.2	330	-0.05%
2022/04/08	0	737.00	0	0.00	744.00	0	326	0.00%
2022/04/06	0	756.00	0	0.00	756.00	0	322	0.00%
2022/03/29	5	769.00	5	762.20	764.00	0	312	0.00%
2022/03/28	0	0.00	0	773.00	760.00	0	310	0.00%
2022/03/24	0.1	778.00	0.1	781.64	776.00	0	298	0.00%
2022/03/22	3	796.00	1.1	790.00	790.00	1.9	287	0.65%
2022/03/21	0	0.00	2	770.42	756.00	-2	269	-0.74%
2022/03/18	0	0.00	0	717.00	748.00	0	268	0.00%
2022/03/17	1	719.00	1	720.96	720.00	0	261	0.00%
2022/03/16	1	697.00	0	0.00	696.00	1	262	0.38%
2022/03/15	0	0.00	1	695.00	692.00	-1	286	-0.35%
2022/03/14	1	697.00	0	0.00	705.00	1	289	0.35%
2022/03/10	0	687.00	0	0.00	684.00	0	305	0.00%
2022/03/08	0	673.60	0	0.00	665.00	0	316	0.00%
2022/03/07	0	697.00	0	0.00	688.00	0	316	0.00%
2022/03/03	0	0.00	0	715.00	714.00	0	319	0.00%
2022/03/01	0	700.00	0	0.00	710.00	0	321	0.01%
2022/02/25	0	687.74	0	0.00	688.00	0	319	0.01%
2022/02/24	0	695.00	0	0.00	682.00	0	325	0.00%
2022/02/23	1	703.98	0	0.00	701.00	1	323	0.32%
2022/02/21	0	711.50	0	0.00	709.00	0	337	0.00%
2022/02/15	0	714.00	1	713.00	712.00	-1	354	-0.28%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.00%
2022/02/10	0	728.00	0	0.00	724.00	0	380	0.00%
2022/02/09	0	713.00	0	0.00	718.00	0	383	0.00%
2022/02/07	0	0.00	0.1	725.00	722.00	-0.1	405	-0.01%
2022/01/26	0.1	715.14	0	0.00	709.00	0.1	426	0.02%
2022/01/25	0	716.00	0	726.00	719.00	0	426	0.00%
2022/01/24	0.1	720.09	0.1	736.00	718.00	0	427	0.00%
2022/01/21	1	727.04	1	727.00	722.00	0	433	0.00%
2022/01/20	0.1	746.20	0	0.00	739.00	0.1	433	0.02%
2022/01/19	0	0.00	0	753.00	745.00	0	436	0.00%
2022/01/18	0	0.00	0.1	758.31	758.00	-0.1	437	-0.02%
2022/01/14	0	727.00	0	0.00	725.00	0	440	0.00%
2022/01/10	1	732.24	0	0.00	733.00	1	442	0.24%
2022/01/07	0.2	737.83	1	744.00	732.00	-0.8	447	-0.18%
2022/01/06	1.2	752.46	1	772.00	740.00	0.2	445	0.04%
2022/01/05	0.1	787.60	0	0.00	786.00	0.1	427	0.02%
2022/01/04	0.1	791.33	0	792.00	792.00	0.1	432	0.01%
2022/01/03	0.1	792.60	0	0.00	790.00	0.1	443	0.01%
2021/12/29	0.1	790.30	0	0.00	787.00	0.1	464	0.02%
2021/12/21	0.1	791.60	0	0.00	790.00	0.1	564	0.01%
2021/12/14	1.2	791.29	0	0.00	788.00	1.2	574	0.21%
2021/12/13	1.1	815.06	0	0.00	812.00	1.1	570	0.18%
2021/12/10	0	819.00	0	0.00	820.00	0	572	0.00%
2021/12/09	0	0.00	2.2	826.29	834.00	-2.2	571	-0.38%
2021/12/07	0	0.00	0.1	795.50	806.00	-0.1	563	-0.02%
2021/12/06	1	780.00	1	789.00	780.00	0	558	0.00%
2021/12/03	0.1	784.00	0	0.00	785.00	0.1	589	0.01%
2021/12/01	0	0.00	0.1	790.00	783.00	-0.1	588	-0.01%
2021/11/29	0.1	782.00	0	0.00	782.00	0.1	593	0.01%
2021/11/26	0	777.00	0.1	786.33	787.00	-0.1	606	-0.01%
2021/11/25	0.1	782.88	0	0.00	781.00	0.1	616	0.01%
2021/11/24	0.1	786.40	0	0.00	791.00	0.1	622	0.01%
2021/11/23	0.1	792.22	1	801.92	788.00	-1	626	-0.15%
2021/11/18	0	0.00	0.1	809.67	807.00	-0.1	626	-0.01%
2021/11/16	0	782.00	0	0.00	792.00	0	637	0.00%
2021/11/15	0	790.14	0	0.00	781.00	0	642	0.00%
2021/11/12	0	783.33	0	0.00	790.00	0	645	0.00%
2021/11/10	1	787.89	0	0.00	787.00	1	655	0.16%
2021/11/09	0	0.00	2	794.00	795.00	-2	659	-0.30%
2021/11/04	2	774.50	1	770.00	765.00	1	645	0.15%
2021/10/26	1	700.00	0	0.00	708.00	1	628	0.16%
2021/10/22	0	683.00	0	0.00	679.00	0	636	0.00%
2021/10/14	0	0.00	1	710.00	712.00	-1	673	-0.15%
2021/10/08	0	0.00	0	702.00	700.00	0	671	0.00%
2021/10/06	3	686.33	1	701.00	680.00	2	679	0.29%
2021/10/05	1	680.00	0	0.00	704.00	1	667	0.15%
2021/10/04	1	697.05	0	0.00	699.00	1	662	0.15%
2021/10/01	0	0.00	2	691.50	690.00	-2	631	-0.32%
2021/09/30	1	652.00	0	0.00	655.00	1	603	0.17%
2021/09/22	0	657.00	0	0.00	650.00	0	625	0.00%
2021/09/16	0	643.00	0	0.00	640.00	0	633	0.00%
2021/09/14	0	674.00	0	0.00	662.00	0	643	0.00%
2021/09/09	0	639.00	0	0.00	640.00	0	651	0.00%
2021/09/08	0	655.00	0	0.00	631.00	0	683	0.00%
2021/09/03	0	682.00	0	0.00	678.00	0	670	0.00%
2021/08/31	0	0.00	1	665.00	664.00	-1	675	-0.15%
2021/08/23	2	694.47	0	0.00	698.00	2	763	0.26%
2021/08/19	0	734.00	0	0.00	716.00	0	825	0.00%
2021/08/13	0	786.00	0	0.00	774.00	0	1,005	0.00%
2021/08/09	1	828.00	0	0.00	821.00	1	1,181	0.08%
2021/07/26	0	0.00	0	835.00	836.00	0	1,299	0.00%
2021/07/23	0	0.00	1	829.98	830.00	-1	1,306	-0.08%
2021/07/21	1	825.00	0	0.00	815.00	1	1,308	0.08%
2021/07/15	0	0.00	1	814.00	820.00	-1	1,302	-0.08%
2021/07/14	1	814.00	0	0.00	816.00	1	1,304	0.08%
2021/07/13	1	817.00	0	0.00	810.00	1	1,302	0.08%
2021/07/12	0	833.00	0	0.00	829.00	0	1,302	0.00%
2021/07/08	0	0.00	0	845.00	841.00	0	1,308	0.00%
2021/07/07	0	0.00	1	855.00	846.00	-1	1,320	-0.08%
2021/07/02	0	0.00	4	833.50	840.00	-4	1,366	-0.29%
2021/07/01	2	834.00	0	0.00	820.00	2	1,368	0.15%
2021/06/30	3	848.67	0	0.00	840.00	3	1,366	0.22%
2021/06/29	0	0.00	1	842.00	841.00	-1	1,363	-0.07%
2021/06/28	0	0.00	0	845.00	841.00	0	1,363	0.00%
2021/06/24	1	851.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	855.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	0	0.00	1	859.00	858.00	-1	1,387	-0.07%
2021/06/21	1	862.00	0	0.00	851.00	1	1,378	0.07%
2021/06/18	0	0.00	2.1	857.91	858.00	-2.1	1,375	-0.15%
2021/06/17	4	859.24	0	0.00	845.00	4	1,377	0.29%
2021/06/16	2	908.00	1	898.00	898.00	1	1,352	0.07%
2021/06/15	1	906.00	1	913.00	927.00	0	1,357	0.00%
2021/06/08	2	941.00	3	935.00	928.00	-1	1,350	-0.07%
2021/06/07	3	923.67	1	922.00	940.00	2	1,350	0.15%
2021/06/04	2	934.50	3	935.33	930.00	-1	1,346	-0.07%
2021/06/03	1	913.00	0	0.00	929.00	1	1,343	0.07%
2021/06/02	2	920.42	1	914.00	910.00	1	1,341	0.08%
2021/06/01	0	0.00	3	941.01	946.00	-3	1,354	-0.22%
2021/05/31	0	0.00	0	920.00	920.00	0	1,358	0.00%
2021/05/25	0	0.00	3	853.67	859.00	-3	1,340	-0.22%
2021/05/24	3	829.67	2	854.50	823.00	1	1,317	0.08%
2021/05/21	0	818.00	2	818.51	822.00	-2	1,279	-0.16%
2021/05/19	1	788.00	1	820.00	783.00	0	1,249	0.00%
2021/05/18	1	759.07	1.1	794.76	796.00	0	1,249	0.00%
2021/05/17	0	797.00	2.1	801.46	794.00	-2	1,215	-0.17%
2021/05/13	2	748.50	1	742.00	742.00	1	1,175	0.09%
2021/05/12	0	0.00	1	775.00	759.00	-1	1,165	-0.09%
2021/05/10	0	0.00	0.1	749.00	749.00	-0.1	1,112	0.00%
2021/05/06	0.1	739.00	0	0.00	723.00	0.1	1,144	0.01%
2021/05/03	1	777.00	3	787.33	782.00	-2	1,229	-0.16%
2021/04/28	1	758.00	0	0.00	755.00	1	1,275	0.08%
2021/04/23	1	764.00	0	0.00	761.00	1	1,330	0.08%
2021/04/22	0	0.00	1	755.00	753.00	-1	1,351	-0.07%
2021/04/21	1	772.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	1	779.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	0	0.00	0.1	786.00	786.00	-0.1	1,373	0.00%
2021/04/16	1	788.00	0	0.00	786.00	1	1,399	0.07%
2021/04/13	2.2	778.39	1	782.00	773.00	1.2	1,483	0.08%
2021/04/12	1	776.00	0.1	786.00	769.00	0.9	1,483	0.06%
2021/04/09	0	0.00	0.1	787.39	790.00	-0.1	1,488	-0.01%
2021/04/07	0.1	762.67	0	0.00	757.00	0.1	1,586	0.00%
2021/03/31	0	757.00	0	0.00	759.00	0	1,592	0.00%
2021/03/29	0	751.00	3	756.00	750.00	-3	1,597	-0.19%
2021/03/26	2	739.00	0	0.00	739.00	2	1,588	0.13%
2021/03/25	1	734.00	0	0.00	731.00	1	1,580	0.06%
2021/03/19	1	730.00	0	0.00	730.00	1	1,601	0.06%
2021/03/12	1.3	766.49	0	0.00	754.00	1.3	1,626	0.08%
2021/03/10	0.2	765.00	0	0.00	761.00	0.2	1,632	0.01%
2021/03/05	0.1	750.00	0	0.00	748.00	0.1	1,619	0.01%
2021/03/04	1	731.00	1	737.00	735.00	0	1,594	0.00%
2021/03/03	1	753.00	1	745.00	753.00	0	1,581	0.00%
2021/03/02	3	759.35	0	0.00	746.00	3	1,565	0.19%
2021/02/24	0.7	853.57	1	849.00	837.00	-0.3	1,483	-0.02%
2021/02/23	1	853.00	1	860.00	846.00	0	1,493	0.00%
2021/02/19	0	0.00	1	826.00	828.00	-1	1,454	-0.07%
2021/02/18	2	830.50	1	857.00	850.00	1	1,446	0.07%
2021/02/04	1	839.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	0	0.00	1	828.00	832.00	-1	1,451	-0.07%
2021/02/02	0	0.00	0	805.00	805.00	0	1,480	0.00%
2021/02/01	2	780.50	1	789.00	777.00	1	1,471	0.07%
2021/01/27	0.1	860.00	1	842.00	843.00	-1	1,445	-0.07%
2021/01/26	1	853.00	2	859.00	843.00	-1	1,425	-0.07%
2021/01/25	1	853.00	2	829.00	856.00	-1	1,393	-0.07%
2021/01/19	0	0.00	2	771.00	770.00	-2	1,248	-0.16%
2021/01/18	0	0.00	1	774.00	774.00	-1	1,242	-0.08%
2021/01/15	3	775.33	1	763.00	763.00	2	1,231	0.16%
2021/01/14	1	790.00	1	776.00	776.00	0	1,221	0.00%
2021/01/13	1	787.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	1	773.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	1	807.00	1	788.00	788.00	0	1,219	0.00%
2021/01/08	1	772.00	2	777.50	785.00	-1	1,198	-0.08%
2021/01/07	3	774.67	2	772.00	769.00	1	1,175	0.09%
2021/01/05	2	772.00	2	766.00	763.00	0	1,141	0.00%
2021/01/04	0	0.00	1	767.00	779.00	-1	1,157	-0.09%
2020/12/31	3	762.00	2	772.00	758.00	1	1,186	0.08%
2020/12/30	1	738.00	4	744.50	772.00	-3	1,145	-0.26%
2020/12/29	1	706.00	1	708.00	704.00	0	1,081	0.00%
2020/12/28	1	706.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	1	710.00	1	708.00	708.00	0	1,090	0.00%
2020/12/22	0	0.00	0.2	689.00	680.00	-0.2	1,105	-0.01%
2020/12/08	1	672.00	1	674.00	696.00	0	1,172	0.00%
2020/12/07	0.1	667.00	0	0.00	662.00	0.1	1,182	0.00%
2020/12/02	0.1	687.00	0	0.00	687.00	0.1	1,294	0.00%
2020/11/30	1	711.00	1	712.00	678.00	0	1,351	0.00%
2020/11/27	1	708.00	1	710.00	708.00	0	1,402	0.00%
2020/11/26	0	0.00	1	702.00	706.00	-1	1,446	-0.07%
2020/11/25	0	684.00	0	0.00	677.00	0	1,453	0.00%
2020/11/24	0	696.00	0	0.00	690.00	0	1,479	0.00%
2020/11/20	2	712.50	2	714.00	708.00	0	1,551	0.00%
2020/11/19	0	0.00	1	696.00	688.00	-1	1,598	-0.06%
2020/11/18	1	685.00	1	694.00	685.00	0	1,664	0.00%
2020/11/17	1	689.00	2	690.50	690.00	-1	1,705	-0.06%
2020/11/13	3	678.67	2	679.50	680.00	1	1,759	0.06%
2020/11/12	1.1	693.14	1	675.00	673.00	0.1	1,775	0.00%
2020/11/11	1	723.00	0	0.00	692.00	1	1,751	0.06%
2020/11/06	1	762.00	1	762.00	762.00	0	1,718	0.00%
2020/11/05	1	771.00	0	0.00	775.00	1	1,723	0.06%
2020/10/14	1	779.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	1	780.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	1	812.00	1	807.00	803.00	0	2,111	0.00%
2020/10/08	1	825.00	0	0.00	794.00	1	2,132	0.05%
2020/10/06	1	781.00	2	773.00	790.00	-1	2,145	-0.05%
2020/09/17	2	835.50	0	0.00	823.00	2	2,561	0.08%
2020/09/14	1	821.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	1	817.00	1	825.00	825.00	0	2,756	0.00%
2020/09/10	1	822.00	1	844.00	806.00	0	2,763	0.00%
2020/09/09	1	827.00	2	821.00	834.00	-1	2,758	-0.04%
2020/09/08	8	823.00	8	814.38	815.00	0	2,738	0.00%
2020/09/07	4	855.25	2	835.00	828.00	2	2,719	0.07%
2020/09/04	1	913.00	0	0.00	920.00	1	2,668	0.04%
2020/09/02	2	940.00	2	961.50	924.00	0	2,681	0.00%
2020/09/01	2	886.00	4	899.50	953.00	-2	2,630	-0.08%
2020/08/31	0	0.00	1	900.72	880.00	-1	2,592	-0.04%
2020/08/28	3	902.00	1	920.00	890.00	2	2,624	0.08%
2020/08/27	3	917.33	2	914.00	903.00	1	2,636	0.04%
2020/08/26	2	941.00	0	0.00	910.00	2	2,627	0.08%
2020/08/25	4	892.75	4	901.50	908.00	0	2,593	0.00%
2020/08/24	0	838.00	3	887.00	838.00	-3	2,610	-0.11%
2020/08/21	0	0.00	1	837.00	837.00	-1	2,642	-0.04%
2020/08/20	1	821.00	1	767.00	761.00	0	2,601	0.00%
2020/08/17	3	755.33	4	758.25	762.00	-1	2,511	-0.04%
2020/08/14	1	733.00	1	737.00	751.00	0	2,515	0.00%
2020/08/13	2	759.00	1	760.00	733.00	1	2,517	0.04%
2020/08/12	2	739.50	3	747.00	761.00	-1	2,514	-0.04%
2020/08/11	1	736.00	0	0.00	737.00	1	2,504	0.04%
2020/08/03	1	733.00	1	743.00	750.00	0	2,587	0.00%
2020/07/31	7	747.00	8	750.50	750.00	-1	2,574	-0.04%
2020/07/30	1	712.00	2.1	723.90	745.00	-1.1	2,563	-0.04%
2020/07/29	2	722.00	1	732.00	722.00	1	2,579	0.04%
2020/07/28	1	717.00	1.1	715.11	715.00	-0.1	2,612	0.00%
2020/07/24	1	745.00	1	730.00	734.00	0	2,599	0.00%
2020/07/23	0	0.00	1	738.00	751.00	-1	2,607	-0.04%
2020/07/22	4	747.50	3	753.33	758.00	1	2,598	0.04%
2020/07/20	2	738.50	3	749.67	773.00	-1	2,515	-0.04%
2020/07/17	1	733.00	1	757.00	733.00	0	2,516	0.00%
2020/07/16	2	774.50	1	767.00	767.00	1	2,480	0.04%
2020/07/15	1	821.00	1.2	780.79	780.00	-0.2	2,481	-0.01%
2020/07/14	1	825.00	2	825.50	808.00	-1	2,486	-0.04%
2020/07/13	2	830.00	6	831.33	845.00	-4	2,462	-0.16%
2020/07/10	4.1	817.00	2	809.50	805.00	2.1	2,455	0.09%
2020/07/09	2	840.00	9	845.00	818.00	-7	2,429	-0.29%
2020/07/08	1	812.00	1	831.00	831.00	0	2,397	0.00%
2020/07/07	13.1	828.53	3	819.00	815.00	10.1	2,420	0.42%
2020/07/06	2	823.00	1	828.00	826.00	1	2,422	0.04%
2020/07/02	2	774.50	4.2	809.23	817.00	-2.2	2,407	-0.09%
2020/07/01	3	744.00	3	756.33	750.00	0	2,381	0.00%
2020/06/30	1.1	745.71	1	740.00	733.00	0.1	2,371	0.01%
2020/06/29	1	759.00	1	769.00	736.00	0	2,387	0.00%
2020/06/24	1	781.00	0	0.00	782.00	1	2,403	0.04%
2020/06/23	4	743.50	4	745.50	750.00	0	2,407	0.00%
2020/06/22	1	732.00	1	741.00	740.00	0	2,426	0.00%
2020/06/19	1	731.00	2.2	725.75	727.00	-1.2	2,463	-0.05%
2020/06/18	2	674.00	10	670.10	684.00	-8	2,434	-0.33%
2020/06/17	4.1	624.21	1	622.00	622.00	3.1	2,393	0.13%
2020/06/16	1	617.00	1	625.00	630.00	0	2,460	0.00%
2020/06/11	2	606.00	1	611.00	599.00	1	2,680	0.04%
2020/06/10	2	613.00	0	0.00	612.00	2	2,741	0.07%
2020/06/09	1	610.00	1	606.00	606.00	0	2,827	0.00%
2020/06/08	1.2	602.09	0	0.00	595.00	1.2	2,830	0.04%
2020/06/04	3	594.67	2.1	603.38	599.00	0.9	2,884	0.03%
2020/06/03	1	597.00	1	581.00	581.00	0	2,872	0.00%
2020/06/02	1	577.00	1	583.00	583.00	0	2,862	0.00%
2020/05/29	3	578.67	3	586.00	560.00	0	2,911	0.00%
2020/05/28	0	0.00	2	578.00	578.00	-2	2,861	-0.07%
2020/05/26	1	523.00	1.1	524.09	521.00	-0.1	2,871	0.00%
2020/05/21	1	532.00	0	0.00	522.00	1	3,029	0.03%
2020/05/19	0	0.00	1	548.00	536.00	-1	3,123	-0.03%
2020/05/14	1	540.00	0	0.00	529.00	1	3,232	0.03%
2020/05/13	0	0.00	2	531.00	531.00	-2	3,229	-0.06%
2020/05/12	1.1	524.00	1	522.00	522.00	0.1	3,213	0.00%
2020/05/11	2	507.50	1	513.00	505.00	1	3,202	0.03%
2020/05/05	1	524.00	0	0.00	530.00	1	3,267	0.03%
2020/04/30	1	558.00	0	0.00	558.00	1	3,237	0.03%
2020/04/28	0.2	571.00	0	0.00	571.00	0.2	3,275	0.00%
2020/04/27	3	566.00	2	561.50	561.00	1	3,318	0.03%
2020/04/23	0	0.00	0.2	590.00	577.00	-0.2	3,322	0.00%
2020/04/20	1	545.00	1	550.00	546.00	0	3,312	0.00%
2020/04/17	5	586.80	6	563.17	547.00	-1	3,330	-0.03%
2020/04/16	1	585.00	1	587.00	587.00	0	3,376	0.00%
2020/04/15	3	593.67	4	592.50	585.00	-1	3,471	-0.03%
2020/04/14	2	589.00	1	585.00	585.00	1	3,491	0.03%
2020/04/13	0.1	581.00	0	0.00	580.00	0.1	3,484	0.00%
2020/04/10	3	595.00	1	593.00	593.00	2	3,467	0.06%
2020/04/09	1	600.00	2	589.00	589.00	-1	3,423	-0.03%
2020/04/08	1	598.00	0	0.00	592.00	1	3,400	0.03%
2020/04/07	3	618.00	2	608.00	600.00	1	3,364	0.03%
2020/04/06	2	596.00	3	595.00	604.00	-1	3,311	-0.03%
2020/04/01	0	0.00	1	560.00	560.00	-1	3,242	-0.03%
2020/03/31	1	552.00	0	0.00	552.00	1	3,221	0.03%
2020/03/30	2	549.00	3	547.67	554.00	-1	3,190	-0.03%
2020/03/27	1	547.00	1	551.00	540.00	0	3,141	0.00%
2020/03/26	2	520.50	1	519.00	535.00	1	3,076	0.03%
2020/03/25	4	537.00	4	531.25	512.00	0	3,018	0.00%
2020/03/24	0	0.00	1	513.00	513.00	-1	2,943	-0.03%
2020/03/23	1	455.50	2	460.00	466.50	-1	2,883	-0.03%
2020/03/20	18	473.92	20	475.03	474.50	-2	2,844	-0.07%
2020/03/19	3	494.67	3	473.67	448.00	0	2,758	0.00%
2020/03/18	13.1	532.18	12	523.17	497.50	1.1	2,652	0.04%
2020/03/17	7	526.14	7	529.71	524.00	0	2,589	0.00%
2020/03/16	13	556.00	11	562.64	515.00	2	2,491	0.08%
2020/03/13	7	518.57	7	500.86	570.00	0	2,441	0.00%
2020/03/12	0	0.00	2	570.50	524.00	-2	2,345	-0.09%
2020/03/11	1	610.00	1	581.00	581.00	0	2,322	0.00%
2020/03/10	1	587.00	1	602.00	602.00	0	2,289	0.00%
2020/03/09	1	615.00	1	590.00	590.00	0	2,271	0.00%
2020/03/06	1.1	624.55	1	632.00	612.00	0.1	2,236	0.00%
2020/03/05	2	604.00	5	621.00	635.00	-3	2,204	-0.14%
2020/03/04	2	579.00	0	0.00	582.00	2	2,149	0.09%
2020/03/03	1	614.00	1	594.00	594.00	0	2,103	0.00%
2020/03/02	4	591.25	3	596.00	597.00	1	2,067	0.05%
2020/02/27	1	636.00	2	627.00	610.00	-1	2,041	-0.05%
2020/02/26	3	615.33	3	617.33	630.00	0	1,962	0.00%
2020/02/25	3	608.00	4	604.00	610.00	-1	1,909	-0.05%
2020/02/24	3	579.00	4	584.25	598.00	-1	1,866	-0.05%
2020/02/21	2	563.00	4	563.00	560.00	-2	1,793	-0.11%
2020/02/20	9	555.78	10	560.20	555.00	-1	1,760	-0.06%
2020/02/19	2	527.00	2	536.50	547.00	0	1,725	0.00%
2020/02/17	8	520.31	10	517.50	530.00	-2	1,669	-0.12%
2020/02/14	1	492.00	1	496.00	498.00	0	1,597	0.00%
2020/02/13	2	484.50	1	478.50	479.50	1	1,572	0.06%
2020/02/11	5	494.20	1	487.50	491.00	4	1,560	0.26%
2020/02/10	4	484.38	5	487.50	498.50	-1	1,561	-0.06%
2020/02/07	2	495.50	2	503.00	481.50	0	1,533	0.00%
2020/02/06	1	469.00	0	487.50	485.00	1	1,464	0.06%
2020/02/05	6	474.92	6	469.50	472.50	0	1,453	0.00%
2020/02/04	2	480.00	3	462.00	480.00	-1	1,449	-0.07%
2020/02/03	2	474.75	1	455.50	455.50	1	1,437	0.07%
2020/01/31	6	492.00	7	489.86	486.00	-1	1,387	-0.07%
2020/01/30	1	485.00	4	487.25	485.00	-3	1,347	-0.22%
2020/01/20	3	457.50	3	462.83	466.00	0	1,274	0.00%
2020/01/14	1	471.00	3	465.00	469.50	-2	1,214	-0.16%
2020/01/13	8	463.50	8	466.81	457.50	0	1,180	0.00%
2020/01/10	8	458.50	9	456.94	457.50	-1	1,137	-0.09%
2020/01/09	7	427.64	14	430.79	440.50	-7	1,041	-0.67%
2020/01/08	5	400.10	5	402.60	405.00	0	936	0.00%
2020/01/07	0	0.00	1	389.50	391.00	-1	894	-0.11%
2020/01/06	1	391.50	0	0.00	386.00	1	896	0.11%
2020/01/03	2	393.00	3	386.83	385.50	-1	896	-0.11%
2020/01/02	4	399.75	2	405.00	393.00	2	913	0.22%
2019/12/30	2	386.00	2	386.75	386.50	0	901	0.00%
2019/12/27	1	385.00	0	0.00	380.50	1	927	0.11%
2019/12/25	1	380.00	1	390.00	387.00	0	1,017	0.00%
2019/12/23	0	0.00	1	372.50	372.50	-1	996	-0.10%
2019/12/20	1	371.00	1	371.50	371.50	0	1,013	0.00%
2019/12/18	1	381.50	1	378.00	378.00	0	1,051	0.00%
2019/12/17	2	379.75	3	380.00	381.50	-1	1,047	-0.10%
2019/12/16	3	365.50	3	368.33	378.00	0	1,035	0.00%
2019/12/13	1	371.00	1	361.50	361.50	0	1,033	0.00%
2019/12/11	1	373.50	0	0.00	372.00	1	1,029	0.10%
2019/12/10	4	380.50	3	381.67	373.50	1	1,029	0.10%
2019/12/09	2	369.25	2	372.00	367.50	0	1,013	0.00%
2019/12/06	8	371.88	8	359.38	374.50	0	1,021	0.00%
2019/12/05	1	342.50	2	343.00	343.00	-1	1,021	-0.10%
2019/12/04	2	346.25	0	0.00	339.50	2	1,067	0.19%
2019/12/03	1	356.00	1	353.00	353.00	0	1,143	0.00%
2019/11/29	1	371.00	0	0.00	370.00	1	1,215	0.08%
2019/11/26	1	372.00	1	374.00	377.00	0	1,260	0.00%
2019/11/25	1	362.50	0	0.00	362.50	1	1,252	0.08%
2019/11/22	1	365.00	0	0.00	361.00	1	1,263	0.08%
2019/11/21	1	359.50	2	363.75	366.00	-1	1,268	-0.08%
2019/11/20	4	359.50	4	359.50	359.50	0	1,265	0.00%
2019/11/19	3	353.50	2	356.00	361.00	1	1,269	0.08%
2019/11/18	1	370.00	1	356.50	356.50	0	1,260	0.00%
2019/11/15	1	377.00	1	377.50	376.00	0	1,234	0.00%
2019/11/12	3	389.67	1	388.00	390.00	2	1,243	0.16%
2019/11/08	3	400.00	4	401.38	389.00	-1	1,295	-0.08%
2019/11/07	15	411.17	15	414.60	405.00	0	1,342	0.00%
2019/11/05	1	406.00	1	408.00	396.00	0	1,466	0.00%
2019/11/04	6	412.00	4	412.63	402.00	2	1,554	0.13%
2019/11/01	15	400.97	15	402.97	406.50	0	1,540	0.00%
2019/10/31	3	393.83	4	395.38	392.00	-1	1,516	-0.07%
2019/10/28	1	392.00	0	0.00	388.00	1	1,509	0.07%
2019/10/25	0	0.00	2	385.50	384.50	-2	1,508	-0.13%
2019/10/24	2	380.50	0	0.00	386.00	2	1,516	0.13%
2019/10/23	1	386.00	1	386.50	383.50	0	1,512	0.00%
2019/10/22	2	388.00	1	386.00	385.50	1	1,525	0.07%
2019/10/21	1	391.00	1	388.50	389.50	0	1,547	0.00%
2019/10/18	2	391.75	2	395.00	388.50	0	1,552	0.00%
2019/10/17	6	386.42	6	388.17	389.50	0	1,552	0.00%
2019/10/16	1	387.00	1	382.00	382.00	0	1,550	0.00%
2019/10/15	1	387.50	1	384.00	383.00	0	1,557	0.00%
2019/10/14	3	393.33	3	394.17	386.00	0	1,572	0.00%
2019/10/08	3	397.50	2	388.75	389.50	1	1,598	0.06%
2019/10/07	4	416.50	4	418.25	407.00	0	1,589	0.00%
2019/10/04	5	419.30	4	415.88	414.50	1	1,610	0.06%
2019/10/03	6	419.33	5	416.90	416.00	1	1,615	0.06%
2019/10/02	23	410.59	22	412.86	408.50	1	1,595	0.06%
2019/10/01	0	0.00	0.1	396.00	396.00	-0.1	1,537	-0.01%
2019/09/24	5	396.20	5	401.50	394.50	0	1,646	0.00%
2019/09/05	3	398.50	1	428.50	380.50	2	1,821	0.11%
2019/09/04	3	408.17	6	410.08	422.50	-3	1,762	-0.17%
2019/08/29	1	380.00	0	0.00	383.50	1	1,896	0.05%
2019/08/22	1	378.50	0	0.00	392.00	1	2,002	0.05%
2019/08/15	1	375.50	0	0.00	373.00	1	2,041	0.05%
2019/08/14	2	404.75	2	396.25	392.50	0	2,050	0.00%
2019/08/13	1	393.50	1	396.00	395.00	0	2,080	0.00%
2019/08/12	2	390.50	2	390.00	389.00	0	2,100	0.00%
2019/08/08	2	370.25	2	372.50	373.00	0	2,060	0.00%
2019/08/07	4	357.88	5	362.10	370.00	-1	2,076	-0.05%
2019/07/16	1	315.00	0	0.00	312.50	1	2,069	0.05%
2019/07/15	0	0.00	2	314.50	320.00	-2	2,073	-0.10%
2019/07/10	1	303.50	1	305.50	303.50	0	2,134	0.00%
2019/07/09	1	311.50	1	313.50	310.00	0	2,130	0.00%
2019/07/05	1	313.50	1	313.50	311.50	0	2,349	0.00%
2019/07/04	1	310.00	2	311.00	307.00	-1	2,385	-0.04%
2019/07/03	3	303.33	2	304.75	307.00	1	2,402	0.04%
2019/07/02	1	292.00	0	0.00	295.00	1	2,412	0.04%
2019/06/28	1	307.50	11	299.45	299.00	-10	2,381	-0.42%
2019/06/27	0	0.00	1	307.50	306.00	-1	2,349	-0.04%
2019/06/26	2	311.75	1	310.00	313.00	1	2,296	0.04%
2019/06/21	2	312.00	1	311.00	305.00	1	2,292	0.04%
2019/06/20	1	317.50	1	316.50	318.50	0	2,273	0.00%
2019/06/17	1	306.00	1	308.00	310.00	0	2,224	0.00%
2019/06/14	0	0.00	1	303.00	306.00	-1	2,206	-0.05%
2019/06/13	2	312.00	1	312.00	304.00	1	2,204	0.05%
2019/06/12	5	306.00	1	307.00	308.00	4	2,225	0.18%
2019/06/11	3	299.67	1	304.50	300.50	2	2,270	0.09%
2019/06/10	5	289.90	2	294.00	297.00	3	2,264	0.13%
2019/06/06	0	0.00	1	276.00	276.00	-1	2,198	-0.05%
2019/06/05	1	261.00	1	260.00	261.00	0	2,121	0.00%
2019/06/04	1	271.00	1	274.00	256.50	0	2,138	0.00%
2019/06/03	1	268.50	2	270.25	270.00	-1	2,171	-0.05%
2019/05/31	1	265.00	2	264.75	267.00	-1	2,162	-0.05%
2019/05/30	3	264.00	2	265.75	261.50	1	2,164	0.05%
2019/05/29	1	247.50	1	249.00	263.00	0	2,224	0.00%
2019/05/22	1	253.00	1	251.50	247.00	0	2,317	0.00%
2019/05/21	2	248.25	1	250.50	253.50	1	2,299	0.04%
2019/05/20	1	249.00	0	0.00	251.50	1	2,272	0.04%
2019/05/17	1	266.50	2	268.50	267.00	-1	2,200	-0.05%
2019/05/16	1	270.50	1	264.00	261.50	0	2,155	0.00%
2019/05/15	2	267.00	2	267.25	267.00	0	2,136	0.00%
2019/05/14	2	244.25	2	246.50	255.50	0	2,080	0.00%
2019/05/13	2	251.50	2	251.75	248.00	0	2,057	0.00%
2019/05/10	2	248.25	3	249.67	251.00	-1	2,027	-0.05%
2019/05/09	5	246.00	5	246.80	242.50	0	1,994	0.00%
2019/05/08	1	246.50	1	245.00	245.00	0	1,972	0.00%
2019/05/07	0	0.00	1	250.00	250.00	-1	1,954	-0.05%
2019/05/06	2	252.50	0	0.00	245.00	2	1,939	0.10%
2019/05/02	2	262.25	2	264.00	262.50	0	1,887	0.00%
2019/04/24	1	262.00	1	263.50	254.50	0	1,806	0.00%
2019/04/22	1	261.00	1	253.00	252.50	0	1,788	0.00%
2019/04/18	1	269.00	1	261.00	258.00	0	1,743	0.00%
2019/04/17	2	272.75	2	268.75	266.00	0	1,719	0.00%
2019/04/16	2	265.50	2	267.75	266.00	0	1,680	0.00%
2019/04/15	1	260.00	1	254.50	257.00	0	1,615	0.00%
2019/04/12	1	255.00	2	256.50	254.00	-1	1,575	-0.06%
2019/04/11	4	239.50	6	241.67	248.50	-2	1,446	-0.14%
2019/04/10	2	231.50	2	233.00	226.00	0	1,322	0.00%
2019/04/09	2	225.00	3	224.00	223.50	-1	1,250	-0.08%
2019/04/08	1	215.50	1	207.00	220.00	0	1,188	0.00%
2019/04/03	1	198.50	1	200.00	200.00	0	1,127	0.00%
2019/03/27	3	203.50	19	209.97	203.50	-16	1,059	-1.51%
2019/03/26	3	208.00	2	209.50	210.50	1	1,041	0.10%
2019/03/25	2	203.00	2	208.00	207.50	0	1,030	0.00%
2019/03/22	0	0.00	1	206.00	210.00	-1	1,018	-0.10%
2019/03/21	1	205.00	1	206.50	206.50	0	1,005	0.00%
2019/03/07	0	0.00	1	198.50	200.00	-1	646	-0.15%
2019/03/05	0	0.00	1	206.50	209.00	-1	545	-0.18%
2019/03/04	0	0.00	2	207.50	209.00	-2	517	-0.39%
2019/02/27	0	0.00	1	194.00	196.00	-1	416	-0.24%
2019/02/21	1	161.50	0	0.00	163.00	1	221	0.45%
2019/02/19	1	162.00	0	0.00	159.50	1	215	0.46%
2019/02/14	1	161.00	0	0.00	160.50	1	203	0.49%
2019/02/12	1	153.50	0	0.00	154.00	1	184	0.54%
2018/12/06	1	147.00	0	0.00	145.50	1	182	0.55%
2018/11/30	1	148.00	0	0.00	148.00	1	191	0.52%
2018/11/14	1	143.00	0	0.00	142.00	1	225	0.44%
2018/11/12	1	143.50	0	0.00	143.50	1	234	0.43%
2018/09/13	0	0.00	2	143.00	143.50	-2	333	-0.60%
2018/08/24	1	161.50	0	0.00	161.00	1	399	0.25%
2018/08/22	1	159.50	0	0.00	160.50	1	416	0.24%
2018/08/03	1	171.50	0	0.00	171.00	1	855	0.12%
2018/07/03	0	0.00	4	178.00	176.00	-4	905	-0.44%
2018/06/29	1	176.00	1	176.50	178.00	0	915	0.00%
2018/06/06	1	192.50	1	190.50	192.50	0	976	0.00%
2018/05/25	0	0.00	1	192.00	188.00	-1	858	-0.12%
2018/05/24	2	184.75	0	0.00	186.00	2	806	0.25%
2018/05/18	5	188.30	4	185.88	186.00	1	733	0.14%
2018/05/17	1	182.50	1	192.50	188.50	0	697	0.00%
2018/05/15	0	0.00	2	182.00	177.00	-2	606	-0.33%
2018/05/14	0	0.00	3	177.00	178.00	-3	586	-0.51%
2018/05/11	0	0.00	1	168.00	169.00	-1	529	-0.19%
2018/05/10	2	165.50	0	0.00	168.50	2	514	0.39%
2018/05/04	1	165.50	0	0.00	163.00	1	504	0.20%
2018/04/11	0	0.00	11	162.27	163.50	-11	600	-1.83%
2018/04/03	11	168.50	0	0.00	169.00	11	580	1.89%
2018/03/31	0	0.00	11	166.00	168.00	-11	564	-1.95%
2018/03/30	9	169.00	0	0.00	166.50	9	562	1.60%
2018/03/29	2	168.25	0	0.00	167.50	2	555	0.36%
2018/03/28	1	166.50	1	171.00	166.00	0	536	0.00%
2018/02/05	1	162.00	0	0.00	164.00	1	543	0.18%
2018/01/12	0	0.00	1	158.50	159.00	-1	460	-0.22%
2018/01/11	1	158.50	0	0.00	158.50	1	462	0.22%