• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,600張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22262.00260.3060.3003,7510.00%
2024/11/21159.8000.0060.1013,9030.03%
2024/11/2000.00159.9060.10-14,094-0.02%
2024/11/190.162.2000.0062.000.14,5290.00%
2024/11/142064.201364.0062.8075,2740.13%
2024/11/1300.00165.8065.40-15,289-0.02%
2024/11/1200.00167.9066.50-15,396-0.02%
2024/11/11369.83169.2068.8025,4310.04%
2024/11/08169.9000.0069.9015,4070.02%
2024/11/07165.40165.9065.6005,4860.00%
2024/11/04164.7000.0064.0015,9410.02%
2024/11/0100.00166.1066.30-16,023-0.02%
2024/10/29067.5000.0066.8006,2730.00%
2024/10/250.169.6000.0069.200.16,5340.00%
2024/10/24172.1000.0070.1016,7590.01%
2024/10/2100.00473.8072.60-47,227-0.06%
2024/10/188175.337875.8974.1037,4470.04%
2024/10/16367.1700.0067.0037,7200.04%
2024/10/15168.8000.0067.8017,9630.01%
2024/10/0800.00172.1072.00-110,083-0.01%
2024/10/01171.60771.9471.40-611,484-0.05%
2024/09/30171.2000.0072.30112,5250.01%
2024/09/2700.00372.2071.80-312,917-0.02%
2024/09/267.172.65173.2071.106.113,4040.05%
2024/09/25373.3000.0073.00314,0240.02%
2024/09/23273.70173.7072.90116,1810.01%
2024/09/180.175.5000.0074.500.116,7480.00%
2024/09/1300.00276.8577.40-216,913-0.01%
2024/09/1000.00173.8071.20-116,747-0.01%
2024/09/092072.50173.5073.201916,7300.11%
2024/09/060.176.20276.3075.60-216,735-0.01%
2024/09/051.177.9800.0075.801.116,7400.01%
2024/09/04577.2400.0077.40516,7580.03%
2024/09/030.286.30186.5084.00-0.916,696-0.01%
2024/09/02387.70485.5284.70-116,694-0.01%
2024/08/30188.20187.5087.20016,7490.00%
2024/08/28690.50190.1091.90517,0540.03%
2024/08/27287.802288.2188.50-2018,283-0.11%
2024/08/26690.38489.0087.60218,9500.01%
2024/08/23388.331190.1689.80-818,885-0.04%
2024/08/22188.601889.2288.10-1718,837-0.09%
2024/08/2118.391.862291.3890.50-3.719,136-0.02%
2024/08/2013.188.78890.0088.305.118,9370.03%
2024/08/19480.60383.9786.90118,7550.01%
2024/08/16478.501078.6079.00-618,887-0.03%
2024/08/152177.5000.0077.602118,9080.11%
2024/08/148.278.90681.7077.302.218,9880.01%
2024/08/131278.78278.4078.901019,5440.05%
2024/08/12679.28278.8577.80419,6850.02%
2024/08/0913.179.021978.2477.20-5.919,741-0.03%
2024/08/08475.18173.9074.00319,5700.02%
2024/08/07974.41574.3476.50419,4420.02%
2024/08/062270.51467.0369.601819,4280.09%
2024/08/05272.601171.1170.50-919,407-0.05%
2024/08/02479.83178.8078.30319,4890.02%
2024/08/01685.201785.3282.20-1119,658-0.06%
2024/07/315.285.97383.8082.402.220,1210.01%
2024/07/301086.211485.2686.80-420,147-0.02%
2024/07/29690.17384.2083.60320,1150.01%
2024/07/26689.18690.4390.20020,1030.00%
2024/07/2300.00195.5092.00-120,2390.00%
2024/07/22992.63993.5891.80020,2360.00%
2024/07/1911.194.461095.8092.401.120,1650.01%
2024/07/18792.87793.1792.60019,9600.00%
2024/07/1796.398.349399.3696.903.319,8260.02%
2024/07/16495.88393.4093.50119,5390.01%
2024/07/15899.94299.2596.60619,5540.03%
2024/07/121.1101.451101.99100.000.119,8640.00%
2024/07/1110106.0023107.30108.00-1319,841-0.07%
2024/07/101799.3730100.69104.50-1319,419-0.07%
2024/07/094493.974294.5395.00219,1440.01%
2024/07/081591.961192.7590.00419,0560.02%
2024/07/051293.934994.0393.10-3719,233-0.19%
2024/07/045895.063596.3492.202318,9530.12%
2024/07/03588.58589.3491.50018,0190.00%
2024/07/02389.40689.2288.70-317,664-0.02%
2024/07/011589.311489.3988.10117,1760.01%
2024/06/2825586.9925588.0487.00016,5930.00% 大買/大賣/
2024/06/2724179.1020880.9082.903315,6340.21% 大買/大賣/
2024/06/264473.5745.174.3575.40-1.114,773-0.01%
2024/06/25368.90366.2068.60014,6550.00%
2024/06/24568.44369.1068.30214,6230.01%
2024/06/21269.0200.0071.10214,7940.01%
2024/06/20373.50574.3873.70-214,771-0.01%
2024/06/19873.99173.1073.10714,7770.05%
2024/06/1800.00175.3077.80-114,735-0.01%
2024/06/1700.00574.4073.50-514,807-0.03%
2024/06/13170.6000.0070.60115,3020.01%
2024/06/12267.1000.0068.50215,3820.01%
2024/06/11268.5500.0068.90215,4410.01%
2024/06/07067.0000.0066.90015,5220.00%
2024/06/06168.5000.0067.00115,6750.01%
2024/06/05167.0000.0067.40115,7870.01%
2024/06/040.172.50170.0069.70-0.915,938-0.01%
2024/06/03174.10172.2074.10015,8880.00%
2024/05/312669.941870.1767.40815,8000.05%
2024/05/30567.96469.9871.60114,5880.01%
2024/05/2900.00565.1065.10-514,063-0.04%
2024/05/28559.201159.0959.20-614,240-0.04%
2024/05/272552.762053.6753.90514,3300.03%
2024/05/24450.55749.8950.10-314,170-0.02%
2024/05/231249.86649.5749.00614,3070.04%
2024/05/22650.111149.9749.20-514,200-0.04%
2024/05/21147.70147.9048.05013,9500.00%
2024/05/20148.35447.5047.50-314,042-0.02%
2024/05/1710649.5210450.4548.00214,3290.01% 大買/大賣/
2024/05/1611048.5411047.3346.50013,8150.00% 大買/大賣/
2024/05/1500.00547.7947.30-513,799-0.04%
2024/05/1400.00245.9345.85-213,789-0.01%
2024/05/13646.08446.3545.95213,8360.01%
2024/05/101746.301546.3046.30213,9280.01%
2024/05/091648.401148.1047.20514,0980.04%
2024/05/08247.90148.4046.90114,0050.01%
2024/05/0700.001849.1848.90-1813,886-0.13%
2024/05/0632247.51310.148.0648.8011.913,6330.09% 大買/大賣/
2024/05/03445.95446.3546.40013,1710.00%
2024/05/0200.00146.8046.50-113,089-0.01%
2024/04/3000.002.344.6146.25-2.312,999-0.02%
2024/04/29044.45345.9243.95-312,755-0.02%
2024/04/26245.5500.0045.40212,4710.02%
2024/04/251.143.5700.0043.501.112,2870.01%
2024/04/24742.2400.0041.65712,1620.06%
2024/04/23244.151.543.2042.000.512,0830.00%
2024/04/19446.3900.0046.20411,8550.03%
2024/04/18850.79450.9648.95411,5740.03%
2024/04/172847.3528.747.8049.20-0.710,990-0.01%
2024/04/1600.002.546.1344.75-2.510,722-0.02%
2024/04/15250.50348.5849.30-110,414-0.01%
2024/04/12749.06949.4951.50-29,836-0.02%
2024/04/11545.672744.8946.90-229,217-0.24%
2024/04/10241.60542.5142.65-38,731-0.03%
2024/04/09442.4300.0041.5548,6300.05%
2024/04/012742.97442.7143.00238,3050.28%
2024/03/29442.99443.7543.7508,1210.00%
2024/03/28342.223842.1942.45-357,894-0.44%
2024/03/271440.613741.0640.75-237,683-0.30%
2024/03/261941.851142.1040.6087,5560.11%
2024/03/257241.466941.6442.3537,2070.04%
2024/03/20538.90239.1538.2536,8890.04%
2024/03/192041.281540.3140.7056,7140.07%
2024/03/15335.5300.0036.1536,0880.05%
2024/03/1400.002035.3034.30-205,979-0.33%
2024/03/13136.25136.3536.1505,8880.00%
2024/03/12138.5000.0038.1015,7560.02%
2024/03/081044.79143.2041.5595,4290.17%
2024/03/071646.541046.3246.1565,1900.12%
2024/03/063246.35447.4847.00285,0460.55%
2024/03/051244.72646.0546.8064,8540.12%
2024/03/04543.15343.7543.9524,6130.04%
2024/03/011042.201040.8742.1504,4180.00%
2024/02/29940.891142.0541.80-24,192-0.05%
2024/02/271040.48441.3340.3063,9760.15%
2024/02/2615.638.851338.2839.302.63,6440.07%
2024/02/2300.00238.6538.65-23,254-0.06%
2024/02/22135.3500.0035.1513,0550.03%
2024/02/2100.00134.0034.15-12,895-0.03%
2024/02/20833.2616.233.3933.40-8.22,728-0.30%
2024/02/15228.10127.8528.1511,9920.05%
2024/02/05425.9000.0025.8041,8840.21%
2024/02/02226.15125.7526.1011,8910.05%
2024/02/01226.28226.4825.5001,7320.00%
2024/01/31124.90524.8824.90-41,451-0.28%
2024/01/29123.7000.0024.0011,2810.08%
2024/01/26924.60624.7823.9031,2390.24%
2024/01/2500.00524.5824.70-51,070-0.47%
2024/01/24123.9000.0023.6019740.10%
2024/01/23223.6000.0023.6529390.21%
2024/01/1700.00223.0023.05-2879-0.23%
2024/01/0800.00123.8523.30-1746-0.13%
2024/01/05224.5000.0023.4527080.28%
2024/01/0400.00022.4622.6005830.00%
2023/12/29021.9000.0021.8505640.00%
2023/12/2000.00222.3022.35-2557-0.36%
2023/12/19221.9000.0021.8525500.36%
2023/12/1800.00322.2322.25-3539-0.56%
2023/12/15122.50122.4522.5505370.00%
2023/12/13122.4000.0022.4515260.19%
2023/12/12221.9800.0022.0025180.39%
2023/12/05122.7000.0022.6514590.22%
2023/12/01222.40522.3022.30-3440-0.68%
2023/11/29221.8500.0021.8024280.47%
2023/11/22121.6500.0021.8014120.24%
2023/11/2100.00121.5021.55-1409-0.24%
2023/11/14120.7000.0020.5014410.23%
2023/11/1300.00120.4020.70-1439-0.23%
2023/11/0200.00519.1019.10-5403-1.24%
2023/10/1800.000.218.6518.40-0.2431-0.05%
2023/10/1700.000.118.6518.50-0.1437-0.01%
2023/10/1600.000.118.5518.55-0.1441-0.02%
2023/10/130.118.7000.0018.600.14490.03%
2023/10/120.218.6000.0018.550.24550.05%
2023/10/11118.4500.0018.5514600.22%
2023/09/18518.7500.0018.8055130.97%
2023/09/0400.00218.4518.50-2608-0.33%
2023/09/01218.6500.0018.6026290.32%
2023/08/2800.000.118.1517.90-0.1688-0.01%
2023/08/2400.000.118.5018.50-0.1700-0.01%
2023/08/2300.001021.4021.20-10670-1.49%
2023/08/210.221.75121.7521.70-0.8632-0.13%
2023/08/181022.0000.0021.55106301.59%
2023/08/17121.10421.0521.15-3614-0.49%
2023/08/1500.003420.9721.15-34612-5.55%
2023/08/1400.00521.1021.05-5611-0.82%
2023/08/10521.55521.6521.5005930.00%
2023/07/3100.001022.8222.85-10570-1.75%
2023/07/21022.7500.0022.8005680.00%
2023/07/19522.7000.0022.6555710.88%
2023/07/18522.7500.0022.8055840.86%
2023/07/17522.9500.0022.9555810.86%
2023/07/10122.652022.7022.75-19644-2.95%
2023/06/2800.00022.9522.8009470.00%
2023/06/1900.000.323.4223.30-0.3943-0.03%
2023/06/1600.00023.7023.5009520.00%
2023/06/120.223.0300.0023.000.29110.02%
2023/06/090.123.4500.0023.300.19040.01%
2023/06/070.123.3700.0023.500.18810.01%
2023/06/0600.001.123.0523.05-1.1859-0.13%
2023/06/05122.9000.0022.8518480.12%
2023/05/3000.00121.8521.75-1800-0.12%
2023/05/24121.5500.0021.6517790.13%
2023/05/22121.1500.0021.3517710.13%
2023/05/12120.90121.0521.1007590.00%
2023/04/28521.2500.0021.2557290.69%
2023/04/271021.2000.0021.20107261.38%
2023/04/2600.00520.8021.15-5722-0.69%
2023/04/25821.201021.0021.05-2718-0.28%
2023/04/241021.29321.3021.4077100.99%
2023/04/12121.7500.0022.2516040.17%
2023/04/06021.7500.0021.7005090.00%
2023/03/3100.00521.4021.50-5488-1.02%
2023/03/29321.25321.5021.6003260.00%
2023/03/28119.7500.0019.6512640.38%
2023/03/23519.5000.0019.5552541.97%
2023/03/22519.6000.0019.6052521.98%
2023/03/03119.1500.0019.0012180.46%
2023/02/14518.0500.0018.0552062.42%
2023/02/0700.00218.2518.20-2213-0.94%
2023/02/0300.00418.2018.25-4216-1.85%
2023/02/0100.00218.3518.30-2210-0.95%
2023/01/3100.00417.8017.85-4203-1.97%
2023/01/17217.6000.0017.6021991.00%
2022/12/293017.2800.0017.253021014.22%
2022/12/2800.003517.3517.25-35212-16.48%
2022/12/15517.9500.0018.0052581.93%
2022/12/0200.00218.6518.55-2260-0.77%
2022/11/2300.00218.3518.25-2292-0.68%
2022/11/2200.00418.1518.15-4301-1.33%
2022/11/111018.5000.0018.20104942.02%
2022/11/10518.2500.0018.2555001.00%
2022/11/0800.00217.9517.95-2542-0.37%
2022/10/2700.00417.2017.30-4588-0.68%
2022/10/2600.00617.0217.00-6592-1.01%
2022/10/1700.00416.5516.65-4620-0.64%
2022/10/1200.00216.7016.85-2636-0.31%
2022/09/3000.00616.9517.05-6770-0.78%
2022/09/28416.6500.0016.5047760.51%
2022/09/26117.1500.0017.1017880.13%
2022/09/07118.2500.0018.2518300.12%
2022/09/06118.5000.0018.4018290.12%
2022/09/05418.8000.0018.7048260.48%
2022/09/01519.2200.0019.1058270.60%
2022/08/31119.4500.0019.5018190.12%
2022/08/231019.6000.0019.55108031.25%
2022/08/2200.001019.9519.75-10795-1.26%
2022/08/1900.00519.9020.00-5778-0.64%
2022/08/171018.4300.0018.45106571.52%
2022/08/15519.3100.0018.8556370.78%
2022/08/1200.00218.5518.85-2631-0.32%
2022/08/1100.00518.4518.40-5629-0.79%
2022/08/10518.2500.0018.2056400.78%
2022/08/02618.1500.0018.1567060.85%
2022/07/21118.50118.4518.5507280.00%
2022/07/1900.001018.3018.35-10724-1.38%
2022/07/1400.00620.0020.05-6667-0.90%
2022/07/1300.001019.5519.50-10661-1.51%
2022/07/11220.4500.0020.2526470.31%
2022/07/0800.001021.6021.60-10621-1.61%
2022/06/30422.1500.0022.0046490.62%
2022/06/29422.5500.0022.5546550.61%
2022/06/14423.8500.0023.9041,1020.36%
2022/06/10224.7000.0024.7021,1310.18%
2022/05/26224.7500.0024.7521,2610.16%
2022/05/2400.00825.1524.85-81,273-0.63%
2022/05/2000.00124.9524.80-11,275-0.08%
2022/05/19224.6000.0024.8521,2800.16%
2022/05/18125.0000.0024.9011,2930.08%
2022/05/1700.00424.6524.90-41,289-0.31%
2022/05/1600.00624.6524.30-61,290-0.47%
2022/05/1200.00223.8523.85-21,263-0.16%
2022/05/11024.1000.0024.1001,2570.00%
2022/05/10423.40823.9024.25-41,240-0.32%
2022/05/05124.5000.0024.5011,2460.08%
2022/05/04524.2800.0024.3551,2420.40%
2022/04/2800.00123.3523.40-11,267-0.08%
2022/04/27222.6000.0022.8521,2670.16%
2022/04/25723.3100.0023.3071,2670.55%
2022/04/2000.00624.1023.95-61,284-0.47%
2022/04/19024.1000.0023.9501,3030.00%
2022/04/1800.00323.4023.50-31,345-0.22%
2022/04/13323.9500.0024.1031,4030.21%
2022/04/12423.8500.0023.8041,4100.28%
2022/04/1100.00424.2024.05-41,402-0.29%
2022/04/06623.65423.8523.7021,3890.14%
2022/04/01023.7500.0024.0501,3840.00%
2022/03/3000.00424.1024.10-41,374-0.29%
2022/03/291124.0900.0023.95111,3690.80%
2022/03/281024.05424.2024.2061,3410.45%
2022/03/25225.65025.8025.6521,2630.16%
2022/03/24928.281528.4828.50-61,156-0.52%
2022/03/23427.95528.3028.25-11,142-0.09%
2022/03/22828.04827.4427.9001,1180.00%
2022/03/21227.5000.0027.4021,0960.18%
2022/03/18326.55126.6026.6021,0630.19%
2022/03/15325.95825.6425.75-51,059-0.47%
2022/03/14526.24926.1026.35-41,118-0.36%
2022/03/08624.2500.0023.8061,4240.42%
2022/03/07424.6000.0024.6541,5940.25%
2022/03/03425.90725.8725.80-31,784-0.17%
2022/03/0200.00325.6025.95-31,833-0.16%
2022/03/01025.30425.2025.45-41,902-0.21%
2022/02/22224.8500.0024.9521,9750.10%
2022/02/2100.00925.3525.40-91,976-0.46%
2022/02/1800.002625.1925.25-261,977-1.31%
2022/02/17525.25524.9524.7501,9680.00%
2022/02/11424.50324.5524.7512,0220.05%
2022/02/10324.75224.7524.8012,0310.05%
2022/02/08224.0500.0024.2022,0310.10%
2022/01/25823.0300.0022.9582,0240.40%
2022/01/24423.3000.0023.3542,0150.20%
2022/01/21623.73223.7523.5542,0040.20%
2022/01/20824.2800.0024.3082,0010.40%
2022/01/1900.001024.5024.40-102,008-0.50%
2022/01/18424.6300.0024.5542,0100.20%
2022/01/1700.00324.2524.65-32,006-0.15%
2022/01/141524.0700.0024.20152,0020.75%
2022/01/122524.96324.7524.50221,9871.11%
2022/01/111625.011125.0025.0551,9690.25%
2022/01/10624.60624.9224.9501,9210.00%
2022/01/06123.95123.8523.9001,8540.00%
2022/01/05224.2500.0024.0021,8550.11%
2022/01/04424.5000.0024.4041,8460.22%
2022/01/03624.5500.0024.6061,8430.33%
2021/12/3000.00424.7024.60-41,835-0.22%
2021/12/29224.2500.0024.4021,8220.11%
2021/12/28724.32224.4524.3551,8250.27%
2021/12/23324.07224.3024.0511,8190.05%
2021/12/16223.9500.0023.9021,8020.11%
2021/12/14223.3000.0023.3021,7890.11%
2021/12/10923.99123.7523.7581,7600.45%
2021/12/0800.00824.1724.10-81,715-0.47%
2021/12/07125.2500.0025.2011,6370.06%
2021/12/031224.93524.6424.6571,5570.45%
2021/12/02427.16325.8025.6511,4470.07%
2021/12/01328.7000.0028.5031,3120.23%
2021/11/30627.79828.1928.60-21,136-0.18%
2021/11/29425.51526.1326.00-1992-0.10%
2021/11/26425.9000.0026.4049390.43%
2021/11/25226.15626.1225.55-4880-0.45%
2021/11/24124.9500.0025.0017930.13%
2021/11/23124.40324.5724.25-2784-0.26%
2021/11/222124.861825.0425.0537860.38%
2021/11/1000.000.423.2023.25-0.4734-0.05%
2021/10/2500.00120.6020.65-11,028-0.10%
2021/10/07120.2000.0020.2011,3980.07%
2021/08/1000.00124.7024.15-11,488-0.07%
2021/08/09125.0000.0025.1511,4810.07%
2021/07/3000.00624.0123.20-61,530-0.39%
2021/07/2800.00522.9524.20-51,540-0.32%
2021/07/27624.79324.3224.1031,5770.19%
2021/07/2200.00523.6023.50-52,165-0.23%
2021/07/14222.7000.0023.0522,2600.09%
2021/07/09822.4300.0022.3582,2290.36%
2021/07/05322.4000.0022.0032,5200.12%
2021/06/221021.051020.6520.6003,1150.00%
2021/05/1300.00118.9018.80-14,348-0.02%
2021/05/12118.7000.0019.1014,3100.02%
2021/05/11121.7000.0020.7514,2560.02%
2021/05/06021.7000.0021.4004,1740.00%
2021/05/04121.5000.0020.9014,1320.02%
2021/05/03123.0000.0022.6014,0870.02%
2021/04/283225.914025.7726.05-83,866-0.21%
2021/04/271023.7000.0023.70103,4000.29%
2021/04/2200.00121.5020.95-13,217-0.03%
2021/04/14221.55120.8521.4013,0680.03%
2021/04/13222.63122.8522.2512,9910.03%
2021/04/0800.00621.8221.85-62,681-0.22%
2021/04/0700.001421.3522.30-142,618-0.53%
2021/04/061220.4000.0020.95122,3880.50%
2021/04/0100.001019.3019.05-102,202-0.45%
2021/03/311019.0000.0018.95102,1650.46%
2021/03/30819.00819.3019.3002,1400.00%
2021/03/2900.004.619.2419.40-4.62,048-0.23%
2021/03/2600.00218.6018.40-21,952-0.10%
2021/03/23118.202018.6018.25-191,906-1.00%
2021/03/19018.4000.0018.6001,8650.00%
2021/03/1800.00018.5018.4001,8340.00%
2021/03/10218.00217.7517.5501,6630.00%
2021/03/0900.00117.6017.50-11,632-0.06%
2021/03/08517.6500.0017.7051,6110.31%
2021/03/022919.222519.5318.5041,3770.29%
2021/02/262819.2200.0019.40281,1342.47%
2021/02/2500.00618.0818.50-6880-0.68%
2021/02/2400.00116.3016.85-1602-0.17%
2021/02/19115.1500.0015.1514220.24%
2020/11/10113.6000.0013.7012670.37%
2020/09/09113.8500.0013.8515250.19%
2020/07/0300.00115.6015.70-1595-0.17%
2020/06/16115.3000.0015.2015980.17%
2020/05/2100.00115.0515.15-1614-0.16%
2020/04/16014.8000.0014.8506140.00%
2020/04/08013.8000.0013.7005960.00%
2020/03/1300.00211.5011.70-2519-0.38%
2020/03/1000.00113.5013.80-1504-0.20%
2020/02/1000.00513.7014.00-5798-0.63%
2020/02/0700.00214.5014.30-2813-0.25%
2020/02/06214.6000.0014.5028280.24%
2019/12/3000.00216.4016.40-21,507-0.13%
2019/12/1800.00116.2516.25-11,607-0.06%
2019/12/16116.0500.0016.0511,6250.06%
2019/12/09116.6000.0016.3511,6820.06%
2019/11/15716.59416.1816.4032,2190.14%
2019/11/1400.00117.4017.60-12,155-0.05%
2019/11/13517.2500.0017.5552,1490.23%
2019/11/11117.2500.0017.0012,1740.05%
2019/11/08117.1000.0017.1512,1930.05%
2019/11/01117.15117.2017.2502,1790.00%
2019/10/28116.7000.0016.7012,1870.05%
2019/10/1600.00116.3016.00-11,901-0.05%
2019/10/0200.00115.4015.35-12,020-0.05%
2019/09/2700.000.115.6015.60-0.12,0780.00%
2019/09/24115.8500.0015.9512,1510.05%
2019/08/2700.00115.1015.10-11,797-0.06%
2019/08/26116.2500.0016.1011,7930.06%
2019/08/071014.931014.8414.9501,4960.00%
2019/07/2500.002015.8016.15-201,408-1.42%
2019/07/242015.7800.0015.70201,3761.45%
2019/06/2800.00313.8013.55-3750-0.40%
2019/06/2700.00313.4513.55-3738-0.41%
2019/06/2400.00513.1013.10-5726-0.69%
2019/06/06512.3500.0012.2558900.56%
2019/03/20012.2000.0012.3004990.00%
2019/03/18011.6000.0011.6504660.00%
2019/02/11010.8000.0010.8503480.00%
2018/09/1100.00113.7013.70-11,725-0.06%
2018/09/04312.9000.0013.0031,6160.19%
2018/09/03413.1800.0013.0541,5930.25%
2018/06/2900.001111.8011.45-111,102-1.00%
2018/06/261111.3100.0011.95119201.19%
2018/02/0200.0006.906.920140-0.02%
2018/01/2507.0200.007.0201420.00%
2018/01/2407.0000.007.0301430.01%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音