券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 45.55 | 0 | 0.00 | 45.40 | 2 | 12,471 | 0.02% |
|
| 2024/04/25 | 1.1 | 43.57 | 0 | 0.00 | 43.50 | 1.1 | 12,287 | 0.01% |
|
| 2024/04/24 | 7 | 42.24 | 0 | 0.00 | 41.65 | 7 | 12,162 | 0.06% |
|
| 2024/04/23 | 2 | 44.15 | 1.5 | 43.20 | 42.00 | 0.5 | 12,083 | 0.00% |
|
| 2024/04/19 | 4 | 46.39 | 0 | 0.00 | 46.20 | 4 | 11,855 | 0.03% |
|
| 2024/04/18 | 8 | 50.79 | 4 | 50.96 | 48.95 | 4 | 11,574 | 0.03% |
|
| 2024/04/17 | 28 | 47.35 | 28.7 | 47.80 | 49.20 | -0.7 | 10,990 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 2.5 | 46.13 | 44.75 | -2.5 | 10,722 | -0.02% |
|
| 2024/04/15 | 2 | 50.50 | 3 | 48.58 | 49.30 | -1 | 10,414 | -0.01% |
|
| 2024/04/12 | 7 | 49.06 | 9 | 49.49 | 51.50 | -2 | 9,836 | -0.02% |
|
| 2024/04/11 | 5 | 45.67 | 27 | 44.89 | 46.90 | -22 | 9,217 | -0.24% |
|
| 2024/04/10 | 2 | 41.60 | 5 | 42.51 | 42.65 | -3 | 8,731 | -0.03% |
|
| 2024/04/09 | 4 | 42.43 | 0 | 0.00 | 41.55 | 4 | 8,630 | 0.05% |
|
| 2024/04/01 | 27 | 42.97 | 4 | 42.71 | 43.00 | 23 | 8,305 | 0.28% |
|
| 2024/03/29 | 4 | 42.99 | 4 | 43.75 | 43.75 | 0 | 8,121 | 0.00% |
|
| 2024/03/28 | 3 | 42.22 | 38 | 42.19 | 42.45 | -35 | 7,894 | -0.44% |
|
| 2024/03/27 | 14 | 40.61 | 37 | 41.06 | 40.75 | -23 | 7,683 | -0.30% |
|
| 2024/03/26 | 19 | 41.85 | 11 | 42.10 | 40.60 | 8 | 7,556 | 0.11% |
|
| 2024/03/25 | 72 | 41.46 | 69 | 41.64 | 42.35 | 3 | 7,207 | 0.04% |
|
| 2024/03/20 | 5 | 38.90 | 2 | 39.15 | 38.25 | 3 | 6,889 | 0.04% |
|
| 2024/03/19 | 20 | 41.28 | 15 | 40.31 | 40.70 | 5 | 6,714 | 0.07% |
|
| 2024/03/15 | 3 | 35.53 | 0 | 0.00 | 36.15 | 3 | 6,088 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 35.30 | 34.30 | -20 | 5,979 | -0.33% |
|
| 2024/03/13 | 1 | 36.25 | 1 | 36.35 | 36.15 | 0 | 5,888 | 0.00% |
|
| 2024/03/12 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 5,756 | 0.02% |
|
| 2024/03/08 | 10 | 44.79 | 1 | 43.20 | 41.55 | 9 | 5,429 | 0.17% |
|
| 2024/03/07 | 16 | 46.54 | 10 | 46.32 | 46.15 | 6 | 5,190 | 0.12% |
|
| 2024/03/06 | 32 | 46.35 | 4 | 47.48 | 47.00 | 28 | 5,046 | 0.55% |
|
| 2024/03/05 | 12 | 44.72 | 6 | 46.05 | 46.80 | 6 | 4,854 | 0.12% |
|
| 2024/03/04 | 5 | 43.15 | 3 | 43.75 | 43.95 | 2 | 4,613 | 0.04% |
|
| 2024/03/01 | 10 | 42.20 | 10 | 40.87 | 42.15 | 0 | 4,418 | 0.00% |
|
| 2024/02/29 | 9 | 40.89 | 11 | 42.05 | 41.80 | -2 | 4,192 | -0.05% |
|
| 2024/02/27 | 10 | 40.48 | 4 | 41.33 | 40.30 | 6 | 3,976 | 0.15% |
|
| 2024/02/26 | 15.6 | 38.85 | 13 | 38.28 | 39.30 | 2.6 | 3,644 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 38.65 | 38.65 | -2 | 3,254 | -0.06% |
|
| 2024/02/22 | 1 | 35.35 | 0 | 0.00 | 35.15 | 1 | 3,055 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 2,895 | -0.03% |
|
| 2024/02/20 | 8 | 33.26 | 16.2 | 33.39 | 33.40 | -8.2 | 2,728 | -0.30% |
|
| 2024/02/15 | 2 | 28.10 | 1 | 27.85 | 28.15 | 1 | 1,992 | 0.05% |
|
| 2024/02/05 | 4 | 25.90 | 0 | 0.00 | 25.80 | 4 | 1,884 | 0.21% |
|
| 2024/02/02 | 2 | 26.15 | 1 | 25.75 | 26.10 | 1 | 1,891 | 0.05% |
|
| 2024/02/01 | 2 | 26.28 | 2 | 26.48 | 25.50 | 0 | 1,732 | 0.00% |
|
| 2024/01/31 | 1 | 24.90 | 5 | 24.88 | 24.90 | -4 | 1,451 | -0.28% |
|
| 2024/01/29 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 1,281 | 0.08% |
|
| 2024/01/26 | 9 | 24.60 | 6 | 24.78 | 23.90 | 3 | 1,239 | 0.24% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 24.58 | 24.70 | -5 | 1,070 | -0.47% |
|
| 2024/01/24 | 1 | 23.90 | 0 | 0.00 | 23.60 | 1 | 974 | 0.10% |
|
| 2024/01/23 | 2 | 23.60 | 0 | 0.00 | 23.65 | 2 | 939 | 0.21% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 879 | -0.23% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 23.85 | 23.30 | -1 | 746 | -0.13% |
|
| 2024/01/05 | 2 | 24.50 | 0 | 0.00 | 23.45 | 2 | 708 | 0.28% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 22.46 | 22.60 | 0 | 583 | 0.00% |
|
| 2023/12/29 | 0 | 21.90 | 0 | 0.00 | 21.85 | 0 | 564 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 557 | -0.36% |
|
| 2023/12/19 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 550 | 0.36% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 22.23 | 22.25 | -3 | 539 | -0.56% |
|
| 2023/12/15 | 1 | 22.50 | 1 | 22.45 | 22.55 | 0 | 537 | 0.00% |
|
| 2023/12/13 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 526 | 0.19% |
|
| 2023/12/12 | 2 | 21.98 | 0 | 0.00 | 22.00 | 2 | 518 | 0.39% |
|
| 2023/12/05 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 459 | 0.22% |
|
| 2023/12/01 | 2 | 22.40 | 5 | 22.30 | 22.30 | -3 | 440 | -0.68% |
|
| 2023/11/29 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 428 | 0.47% |
|
| 2023/11/22 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 412 | 0.24% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 409 | -0.24% |
|
| 2023/11/14 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 441 | 0.23% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 20.40 | 20.70 | -1 | 439 | -0.23% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 403 | -1.24% |
|
| 2023/10/18 | 0 | 0.00 | 0.2 | 18.65 | 18.40 | -0.2 | 431 | -0.05% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 18.65 | 18.50 | -0.1 | 437 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 18.55 | 18.55 | -0.1 | 441 | -0.02% |
|
| 2023/10/13 | 0.1 | 18.70 | 0 | 0.00 | 18.60 | 0.1 | 449 | 0.03% |
|
| 2023/10/12 | 0.2 | 18.60 | 0 | 0.00 | 18.55 | 0.2 | 455 | 0.05% |
|
| 2023/10/11 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 460 | 0.22% |
|
| 2023/09/18 | 5 | 18.75 | 0 | 0.00 | 18.80 | 5 | 513 | 0.97% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 608 | -0.33% |
|
| 2023/09/01 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 629 | 0.32% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 18.15 | 17.90 | -0.1 | 688 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 18.50 | 18.50 | -0.1 | 700 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 21.40 | 21.20 | -10 | 670 | -1.49% |
|
| 2023/08/21 | 0.2 | 21.75 | 1 | 21.75 | 21.70 | -0.8 | 632 | -0.13% |
|
| 2023/08/18 | 10 | 22.00 | 0 | 0.00 | 21.55 | 10 | 630 | 1.59% |
|
| 2023/08/17 | 1 | 21.10 | 4 | 21.05 | 21.15 | -3 | 614 | -0.49% |
|
| 2023/08/15 | 0 | 0.00 | 34 | 20.97 | 21.15 | -34 | 612 | -5.55% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 21.10 | 21.05 | -5 | 611 | -0.82% |
|
| 2023/08/10 | 5 | 21.55 | 5 | 21.65 | 21.50 | 0 | 593 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 22.82 | 22.85 | -10 | 570 | -1.75% |
|
| 2023/07/21 | 0 | 22.75 | 0 | 0.00 | 22.80 | 0 | 568 | 0.00% |
|
| 2023/07/19 | 5 | 22.70 | 0 | 0.00 | 22.65 | 5 | 571 | 0.88% |
|
| 2023/07/18 | 5 | 22.75 | 0 | 0.00 | 22.80 | 5 | 584 | 0.86% |
|
| 2023/07/17 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 581 | 0.86% |
|
| 2023/07/10 | 1 | 22.65 | 20 | 22.70 | 22.75 | -19 | 644 | -2.95% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 22.95 | 22.80 | 0 | 947 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0.3 | 23.42 | 23.30 | -0.3 | 943 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 23.70 | 23.50 | 0 | 952 | 0.00% |
|
| 2023/06/12 | 0.2 | 23.03 | 0 | 0.00 | 23.00 | 0.2 | 911 | 0.02% |
|
| 2023/06/09 | 0.1 | 23.45 | 0 | 0.00 | 23.30 | 0.1 | 904 | 0.01% |
|
| 2023/06/07 | 0.1 | 23.37 | 0 | 0.00 | 23.50 | 0.1 | 881 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1.1 | 23.05 | 23.05 | -1.1 | 859 | -0.13% |
|
| 2023/06/05 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 848 | 0.12% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 800 | -0.12% |
|
| 2023/05/24 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 779 | 0.13% |
|
| 2023/05/22 | 1 | 21.15 | 0 | 0.00 | 21.35 | 1 | 771 | 0.13% |
|
| 2023/05/12 | 1 | 20.90 | 1 | 21.05 | 21.10 | 0 | 759 | 0.00% |
|
| 2023/04/28 | 5 | 21.25 | 0 | 0.00 | 21.25 | 5 | 729 | 0.69% |
|
| 2023/04/27 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 726 | 1.38% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 20.80 | 21.15 | -5 | 722 | -0.69% |
|
| 2023/04/25 | 8 | 21.20 | 10 | 21.00 | 21.05 | -2 | 718 | -0.28% |
|
| 2023/04/24 | 10 | 21.29 | 3 | 21.30 | 21.40 | 7 | 710 | 0.99% |
|
| 2023/04/12 | 1 | 21.75 | 0 | 0.00 | 22.25 | 1 | 604 | 0.17% |
|
| 2023/04/06 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 509 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 21.40 | 21.50 | -5 | 488 | -1.02% |
|
| 2023/03/29 | 3 | 21.25 | 3 | 21.50 | 21.60 | 0 | 326 | 0.00% |
|
| 2023/03/28 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 264 | 0.38% |
|
| 2023/03/23 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 254 | 1.97% |
|
| 2023/03/22 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 252 | 1.98% |
|
| 2023/03/03 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 218 | 0.46% |
|
| 2023/02/14 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 206 | 2.42% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 213 | -0.94% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 18.20 | 18.25 | -4 | 216 | -1.85% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 210 | -0.95% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 17.80 | 17.85 | -4 | 203 | -1.97% |
|
| 2023/01/17 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 199 | 1.00% |
|
| 2022/12/29 | 30 | 17.28 | 0 | 0.00 | 17.25 | 30 | 210 | 14.22% |
|
| 2022/12/28 | 0 | 0.00 | 35 | 17.35 | 17.25 | -35 | 212 | -16.48% |
|
| 2022/12/15 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 258 | 1.93% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 18.65 | 18.55 | -2 | 260 | -0.77% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 18.35 | 18.25 | -2 | 292 | -0.68% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 301 | -1.33% |
|
| 2022/11/11 | 10 | 18.50 | 0 | 0.00 | 18.20 | 10 | 494 | 2.02% |
|
| 2022/11/10 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 500 | 1.00% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 542 | -0.37% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 17.20 | 17.30 | -4 | 588 | -0.68% |
|
| 2022/10/26 | 0 | 0.00 | 6 | 17.02 | 17.00 | -6 | 592 | -1.01% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 16.55 | 16.65 | -4 | 620 | -0.64% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 16.70 | 16.85 | -2 | 636 | -0.31% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 16.95 | 17.05 | -6 | 770 | -0.78% |
|
| 2022/09/28 | 4 | 16.65 | 0 | 0.00 | 16.50 | 4 | 776 | 0.51% |
|
| 2022/09/26 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 788 | 0.13% |
|
| 2022/09/07 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 830 | 0.12% |
|
| 2022/09/06 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 829 | 0.12% |
|
| 2022/09/05 | 4 | 18.80 | 0 | 0.00 | 18.70 | 4 | 826 | 0.48% |
|
| 2022/09/01 | 5 | 19.22 | 0 | 0.00 | 19.10 | 5 | 827 | 0.60% |
|
| 2022/08/31 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 819 | 0.12% |
|
| 2022/08/23 | 10 | 19.60 | 0 | 0.00 | 19.55 | 10 | 803 | 1.25% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 19.95 | 19.75 | -10 | 795 | -1.26% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 19.90 | 20.00 | -5 | 778 | -0.64% |
|
| 2022/08/17 | 10 | 18.43 | 0 | 0.00 | 18.45 | 10 | 657 | 1.52% |
|
| 2022/08/15 | 5 | 19.31 | 0 | 0.00 | 18.85 | 5 | 637 | 0.78% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 18.55 | 18.85 | -2 | 631 | -0.32% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 18.45 | 18.40 | -5 | 629 | -0.79% |
|
| 2022/08/10 | 5 | 18.25 | 0 | 0.00 | 18.20 | 5 | 640 | 0.78% |
|
| 2022/08/02 | 6 | 18.15 | 0 | 0.00 | 18.15 | 6 | 706 | 0.85% |
|
| 2022/07/21 | 1 | 18.50 | 1 | 18.45 | 18.55 | 0 | 728 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 18.30 | 18.35 | -10 | 724 | -1.38% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 20.00 | 20.05 | -6 | 667 | -0.90% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 19.55 | 19.50 | -10 | 661 | -1.51% |
|
| 2022/07/11 | 2 | 20.45 | 0 | 0.00 | 20.25 | 2 | 647 | 0.31% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 21.60 | 21.60 | -10 | 621 | -1.61% |
|
| 2022/06/30 | 4 | 22.15 | 0 | 0.00 | 22.00 | 4 | 649 | 0.62% |
|
| 2022/06/29 | 4 | 22.55 | 0 | 0.00 | 22.55 | 4 | 655 | 0.61% |
|
| 2022/06/14 | 4 | 23.85 | 0 | 0.00 | 23.90 | 4 | 1,102 | 0.36% |
|
| 2022/06/10 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 1,131 | 0.18% |
|
| 2022/05/26 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 1,261 | 0.16% |
|
| 2022/05/24 | 0 | 0.00 | 8 | 25.15 | 24.85 | -8 | 1,273 | -0.63% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 1,275 | -0.08% |
|
| 2022/05/19 | 2 | 24.60 | 0 | 0.00 | 24.85 | 2 | 1,280 | 0.16% |
|
| 2022/05/18 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 1,293 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 24.65 | 24.90 | -4 | 1,289 | -0.31% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 24.65 | 24.30 | -6 | 1,290 | -0.47% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 1,263 | -0.16% |
|
| 2022/05/11 | 0 | 24.10 | 0 | 0.00 | 24.10 | 0 | 1,257 | 0.00% |
|
| 2022/05/10 | 4 | 23.40 | 8 | 23.90 | 24.25 | -4 | 1,240 | -0.32% |
|
| 2022/05/05 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,246 | 0.08% |
|
| 2022/05/04 | 5 | 24.28 | 0 | 0.00 | 24.35 | 5 | 1,242 | 0.40% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 1,267 | -0.08% |
|
| 2022/04/27 | 2 | 22.60 | 0 | 0.00 | 22.85 | 2 | 1,267 | 0.16% |
|
| 2022/04/25 | 7 | 23.31 | 0 | 0.00 | 23.30 | 7 | 1,267 | 0.55% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 24.10 | 23.95 | -6 | 1,284 | -0.47% |
|
| 2022/04/19 | 0 | 24.10 | 0 | 0.00 | 23.95 | 0 | 1,303 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 23.40 | 23.50 | -3 | 1,345 | -0.22% |
|
| 2022/04/13 | 3 | 23.95 | 0 | 0.00 | 24.10 | 3 | 1,403 | 0.21% |
|
| 2022/04/12 | 4 | 23.85 | 0 | 0.00 | 23.80 | 4 | 1,410 | 0.28% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 24.20 | 24.05 | -4 | 1,402 | -0.29% |
|
| 2022/04/06 | 6 | 23.65 | 4 | 23.85 | 23.70 | 2 | 1,389 | 0.14% |
|
| 2022/04/01 | 0 | 23.75 | 0 | 0.00 | 24.05 | 0 | 1,384 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 24.10 | 24.10 | -4 | 1,374 | -0.29% |
|
| 2022/03/29 | 11 | 24.09 | 0 | 0.00 | 23.95 | 11 | 1,369 | 0.80% |
|
| 2022/03/28 | 10 | 24.05 | 4 | 24.20 | 24.20 | 6 | 1,341 | 0.45% |
|
| 2022/03/25 | 2 | 25.65 | 0 | 25.80 | 25.65 | 2 | 1,263 | 0.16% |
|
| 2022/03/24 | 9 | 28.28 | 15 | 28.48 | 28.50 | -6 | 1,156 | -0.52% |
|
| 2022/03/23 | 4 | 27.95 | 5 | 28.30 | 28.25 | -1 | 1,142 | -0.09% |
|
| 2022/03/22 | 8 | 28.04 | 8 | 27.44 | 27.90 | 0 | 1,118 | 0.00% |
|
| 2022/03/21 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 1,096 | 0.18% |
|
| 2022/03/18 | 3 | 26.55 | 1 | 26.60 | 26.60 | 2 | 1,063 | 0.19% |
|
| 2022/03/15 | 3 | 25.95 | 8 | 25.64 | 25.75 | -5 | 1,059 | -0.47% |
|
| 2022/03/14 | 5 | 26.24 | 9 | 26.10 | 26.35 | -4 | 1,118 | -0.36% |
|
| 2022/03/08 | 6 | 24.25 | 0 | 0.00 | 23.80 | 6 | 1,424 | 0.42% |
|
| 2022/03/07 | 4 | 24.60 | 0 | 0.00 | 24.65 | 4 | 1,594 | 0.25% |
|
| 2022/03/03 | 4 | 25.90 | 7 | 25.87 | 25.80 | -3 | 1,784 | -0.17% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 25.60 | 25.95 | -3 | 1,833 | -0.16% |
|
| 2022/03/01 | 0 | 25.30 | 4 | 25.20 | 25.45 | -4 | 1,902 | -0.21% |
|
| 2022/02/22 | 2 | 24.85 | 0 | 0.00 | 24.95 | 2 | 1,975 | 0.10% |
|
| 2022/02/21 | 0 | 0.00 | 9 | 25.35 | 25.40 | -9 | 1,976 | -0.46% |
|
| 2022/02/18 | 0 | 0.00 | 26 | 25.19 | 25.25 | -26 | 1,977 | -1.31% |
|
| 2022/02/17 | 5 | 25.25 | 5 | 24.95 | 24.75 | 0 | 1,968 | 0.00% |
|
| 2022/02/11 | 4 | 24.50 | 3 | 24.55 | 24.75 | 1 | 2,022 | 0.05% |
|
| 2022/02/10 | 3 | 24.75 | 2 | 24.75 | 24.80 | 1 | 2,031 | 0.05% |
|
| 2022/02/08 | 2 | 24.05 | 0 | 0.00 | 24.20 | 2 | 2,031 | 0.10% |
|
| 2022/01/25 | 8 | 23.03 | 0 | 0.00 | 22.95 | 8 | 2,024 | 0.40% |
|
| 2022/01/24 | 4 | 23.30 | 0 | 0.00 | 23.35 | 4 | 2,015 | 0.20% |
|
| 2022/01/21 | 6 | 23.73 | 2 | 23.75 | 23.55 | 4 | 2,004 | 0.20% |
|
| 2022/01/20 | 8 | 24.28 | 0 | 0.00 | 24.30 | 8 | 2,001 | 0.40% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 24.50 | 24.40 | -10 | 2,008 | -0.50% |
|
| 2022/01/18 | 4 | 24.63 | 0 | 0.00 | 24.55 | 4 | 2,010 | 0.20% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 24.25 | 24.65 | -3 | 2,006 | -0.15% |
|
| 2022/01/14 | 15 | 24.07 | 0 | 0.00 | 24.20 | 15 | 2,002 | 0.75% |
|
| 2022/01/12 | 25 | 24.96 | 3 | 24.75 | 24.50 | 22 | 1,987 | 1.11% |
|
| 2022/01/11 | 16 | 25.01 | 11 | 25.00 | 25.05 | 5 | 1,969 | 0.25% |
|
| 2022/01/10 | 6 | 24.60 | 6 | 24.92 | 24.95 | 0 | 1,921 | 0.00% |
|
| 2022/01/06 | 1 | 23.95 | 1 | 23.85 | 23.90 | 0 | 1,854 | 0.00% |
|
| 2022/01/05 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 1,855 | 0.11% |
|
| 2022/01/04 | 4 | 24.50 | 0 | 0.00 | 24.40 | 4 | 1,846 | 0.22% |
|
| 2022/01/03 | 6 | 24.55 | 0 | 0.00 | 24.60 | 6 | 1,843 | 0.33% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 24.70 | 24.60 | -4 | 1,835 | -0.22% |
|
| 2021/12/29 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 1,822 | 0.11% |
|
| 2021/12/28 | 7 | 24.32 | 2 | 24.45 | 24.35 | 5 | 1,825 | 0.27% |
|
| 2021/12/23 | 3 | 24.07 | 2 | 24.30 | 24.05 | 1 | 1,819 | 0.05% |
|
| 2021/12/16 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 1,802 | 0.11% |
|
| 2021/12/14 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 1,789 | 0.11% |
|
| 2021/12/10 | 9 | 23.99 | 1 | 23.75 | 23.75 | 8 | 1,760 | 0.45% |
|
| 2021/12/08 | 0 | 0.00 | 8 | 24.17 | 24.10 | -8 | 1,715 | -0.47% |
|
| 2021/12/07 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 1,637 | 0.06% |
|
| 2021/12/03 | 12 | 24.93 | 5 | 24.64 | 24.65 | 7 | 1,557 | 0.45% |
|
| 2021/12/02 | 4 | 27.16 | 3 | 25.80 | 25.65 | 1 | 1,447 | 0.07% |
|
| 2021/12/01 | 3 | 28.70 | 0 | 0.00 | 28.50 | 3 | 1,312 | 0.23% |
|
| 2021/11/30 | 6 | 27.79 | 8 | 28.19 | 28.60 | -2 | 1,136 | -0.18% |
|
| 2021/11/29 | 4 | 25.51 | 5 | 26.13 | 26.00 | -1 | 992 | -0.10% |
|
| 2021/11/26 | 4 | 25.90 | 0 | 0.00 | 26.40 | 4 | 939 | 0.43% |
|
| 2021/11/25 | 2 | 26.15 | 6 | 26.12 | 25.55 | -4 | 880 | -0.45% |
|
| 2021/11/24 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 793 | 0.13% |
|
| 2021/11/23 | 1 | 24.40 | 3 | 24.57 | 24.25 | -2 | 784 | -0.26% |
|
| 2021/11/22 | 21 | 24.86 | 18 | 25.04 | 25.05 | 3 | 786 | 0.38% |
|
| 2021/11/10 | 0 | 0.00 | 0.4 | 23.20 | 23.25 | -0.4 | 734 | -0.05% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,028 | -0.10% |
|
| 2021/10/07 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,398 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 24.70 | 24.15 | -1 | 1,488 | -0.07% |
|
| 2021/08/09 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 1,481 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 24.01 | 23.20 | -6 | 1,530 | -0.39% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 22.95 | 24.20 | -5 | 1,540 | -0.32% |
|
| 2021/07/27 | 6 | 24.79 | 3 | 24.32 | 24.10 | 3 | 1,577 | 0.19% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 23.60 | 23.50 | -5 | 2,165 | -0.23% |
|
| 2021/07/14 | 2 | 22.70 | 0 | 0.00 | 23.05 | 2 | 2,260 | 0.09% |
|
| 2021/07/09 | 8 | 22.43 | 0 | 0.00 | 22.35 | 8 | 2,229 | 0.36% |
|
| 2021/07/05 | 3 | 22.40 | 0 | 0.00 | 22.00 | 3 | 2,520 | 0.12% |
|
| 2021/06/22 | 10 | 21.05 | 10 | 20.65 | 20.60 | 0 | 3,115 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 4,348 | -0.02% |
|
| 2021/05/12 | 1 | 18.70 | 0 | 0.00 | 19.10 | 1 | 4,310 | 0.02% |
|
| 2021/05/11 | 1 | 21.70 | 0 | 0.00 | 20.75 | 1 | 4,256 | 0.02% |
|
| 2021/05/06 | 0 | 21.70 | 0 | 0.00 | 21.40 | 0 | 4,174 | 0.00% |
|
| 2021/05/04 | 1 | 21.50 | 0 | 0.00 | 20.90 | 1 | 4,132 | 0.02% |
|
| 2021/05/03 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 4,087 | 0.02% |
|
| 2021/04/28 | 32 | 25.91 | 40 | 25.77 | 26.05 | -8 | 3,866 | -0.21% |
|
| 2021/04/27 | 10 | 23.70 | 0 | 0.00 | 23.70 | 10 | 3,400 | 0.29% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 21.50 | 20.95 | -1 | 3,217 | -0.03% |
|
| 2021/04/14 | 2 | 21.55 | 1 | 20.85 | 21.40 | 1 | 3,068 | 0.03% |
|
| 2021/04/13 | 2 | 22.63 | 1 | 22.85 | 22.25 | 1 | 2,991 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 21.82 | 21.85 | -6 | 2,681 | -0.22% |
|
| 2021/04/07 | 0 | 0.00 | 14 | 21.35 | 22.30 | -14 | 2,618 | -0.53% |
|
| 2021/04/06 | 12 | 20.40 | 0 | 0.00 | 20.95 | 12 | 2,388 | 0.50% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 19.30 | 19.05 | -10 | 2,202 | -0.45% |
|
| 2021/03/31 | 10 | 19.00 | 0 | 0.00 | 18.95 | 10 | 2,165 | 0.46% |
|
| 2021/03/30 | 8 | 19.00 | 8 | 19.30 | 19.30 | 0 | 2,140 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 4.6 | 19.24 | 19.40 | -4.6 | 2,048 | -0.23% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 18.60 | 18.40 | -2 | 1,952 | -0.10% |
|
| 2021/03/23 | 1 | 18.20 | 20 | 18.60 | 18.25 | -19 | 1,906 | -1.00% |
|
| 2021/03/19 | 0 | 18.40 | 0 | 0.00 | 18.60 | 0 | 1,865 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 18.50 | 18.40 | 0 | 1,834 | 0.00% |
|
| 2021/03/10 | 2 | 18.00 | 2 | 17.75 | 17.55 | 0 | 1,663 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 1,632 | -0.06% |
|
| 2021/03/08 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 1,611 | 0.31% |
|
| 2021/03/02 | 29 | 19.22 | 25 | 19.53 | 18.50 | 4 | 1,377 | 0.29% |
|
| 2021/02/26 | 28 | 19.22 | 0 | 0.00 | 19.40 | 28 | 1,134 | 2.47% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 18.08 | 18.50 | -6 | 880 | -0.68% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 16.30 | 16.85 | -1 | 602 | -0.17% |
|
| 2021/02/19 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 422 | 0.24% |
|
| 2020/11/10 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 267 | 0.37% |
|
| 2020/09/09 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 525 | 0.19% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 595 | -0.17% |
|
| 2020/06/16 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 598 | 0.17% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 614 | -0.16% |
|
| 2020/04/16 | 0 | 14.80 | 0 | 0.00 | 14.85 | 0 | 614 | 0.00% |
|
| 2020/04/08 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 596 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 11.50 | 11.70 | -2 | 519 | -0.38% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 13.50 | 13.80 | -1 | 504 | -0.20% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 13.70 | 14.00 | -5 | 798 | -0.63% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 14.50 | 14.30 | -2 | 813 | -0.25% |
|
| 2020/02/06 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 828 | 0.24% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 1,507 | -0.13% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,607 | -0.06% |
|
| 2019/12/16 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 1,625 | 0.06% |
|
| 2019/12/09 | 1 | 16.60 | 0 | 0.00 | 16.35 | 1 | 1,682 | 0.06% |
|
| 2019/11/15 | 7 | 16.59 | 4 | 16.18 | 16.40 | 3 | 2,219 | 0.14% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 2,155 | -0.05% |
|
| 2019/11/13 | 5 | 17.25 | 0 | 0.00 | 17.55 | 5 | 2,149 | 0.23% |
|
| 2019/11/11 | 1 | 17.25 | 0 | 0.00 | 17.00 | 1 | 2,174 | 0.05% |
|
| 2019/11/08 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 2,193 | 0.05% |
|
| 2019/11/01 | 1 | 17.15 | 1 | 17.20 | 17.25 | 0 | 2,179 | 0.00% |
|
| 2019/10/28 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 2,187 | 0.05% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 1,901 | -0.05% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 2,020 | -0.05% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 15.60 | 15.60 | -0.1 | 2,078 | 0.00% |
|
| 2019/09/24 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 2,151 | 0.05% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,797 | -0.06% |
|
| 2019/08/26 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 1,793 | 0.06% |
|
| 2019/08/07 | 10 | 14.93 | 10 | 14.84 | 14.95 | 0 | 1,496 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 20 | 15.80 | 16.15 | -20 | 1,408 | -1.42% |
|
| 2019/07/24 | 20 | 15.78 | 0 | 0.00 | 15.70 | 20 | 1,376 | 1.45% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 13.80 | 13.55 | -3 | 750 | -0.40% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 13.45 | 13.55 | -3 | 738 | -0.41% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 13.10 | 13.10 | -5 | 726 | -0.69% |
|
| 2019/06/06 | 5 | 12.35 | 0 | 0.00 | 12.25 | 5 | 890 | 0.56% |
|
| 2019/03/20 | 0 | 12.20 | 0 | 0.00 | 12.30 | 0 | 499 | 0.00% |
|
| 2019/03/18 | 0 | 11.60 | 0 | 0.00 | 11.65 | 0 | 466 | 0.00% |
|
| 2019/02/11 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 348 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 1,725 | -0.06% |
|
| 2018/09/04 | 3 | 12.90 | 0 | 0.00 | 13.00 | 3 | 1,616 | 0.19% |
|
| 2018/09/03 | 4 | 13.18 | 0 | 0.00 | 13.05 | 4 | 1,593 | 0.25% |
|
| 2018/06/29 | 0 | 0.00 | 11 | 11.80 | 11.45 | -11 | 1,102 | -1.00% |
|
| 2018/06/26 | 11 | 11.31 | 0 | 0.00 | 11.95 | 11 | 920 | 1.19% |
|
| 2018/02/02 | 0 | 0.00 | 0 | 6.90 | 6.92 | 0 | 140 | -0.02% |
|
| 2018/01/25 | 0 | 7.02 | 0 | 0.00 | 7.02 | 0 | 142 | 0.00% |
|
| 2018/01/24 | 0 | 7.00 | 0 | 0.00 | 7.03 | 0 | 143 | 0.01% |
|