尼克森 (3317)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.90
漲跌
▲1.00
漲幅
+2.00%
成交量
146張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	5	51.80	51.80	-5	373	-1.34%
2024/03/25	0	52.90	0	0.00	52.60	0	376	0.00%
2024/03/22	5	53.20	0	0.00	53.20	5	381	1.31%
2024/03/20	0	53.00	0	0.00	52.60	0	399	0.00%
2024/03/08	0.1	54.10	0	0.00	54.10	0.1	535	0.01%
2024/03/05	0	0.00	0.1	57.00	56.70	-0.1	741	-0.01%
2024/02/26	0	0.00	1	56.80	56.80	-1	864	-0.12%
2024/02/16	0	0.00	1	56.60	57.00	-1	939	-0.11%
2024/01/23	0	0.00	1	56.90	56.90	-1	1,103	-0.09%
2024/01/16	1	57.30	0	0.00	57.40	1	1,138	0.09%
2024/01/10	1	56.70	0	0.00	56.40	1	1,138	0.09%
2023/12/25	0	0.00	3	62.67	62.70	-3	1,216	-0.25%
2023/12/20	0	0.00	1	61.00	61.00	-1	1,214	-0.08%
2023/12/18	1	62.00	1	62.10	62.00	0	1,208	0.00%
2023/12/15	1	64.30	0	0.00	63.20	1	1,210	0.08%
2023/12/12	0	0.00	3.2	64.03	64.30	-3.2	1,242	-0.25%
2023/12/11	1	63.10	0	0.00	63.10	1	1,256	0.08%
2023/12/08	1	62.60	0	0.00	62.80	1	1,268	0.08%
2023/12/07	1	63.80	0	0.00	62.50	1	1,261	0.08%
2023/12/06	0	0.00	1	65.10	64.90	-1	1,254	-0.08%
2023/11/30	5	64.82	5	63.78	65.20	0	1,155	0.00%
2023/11/29	0	0.00	2	62.30	63.30	-2	1,002	-0.20%
2023/11/22	0	0.00	0.2	59.13	59.90	-0.2	866	-0.02%
2023/11/21	0	0.00	0.1	58.30	58.00	-0.1	833	-0.01%
2023/11/20	0	0.00	0.6	58.40	58.50	-0.6	824	-0.07%
2023/11/08	0.2	57.15	0	0.00	56.90	0.2	761	0.03%
2023/11/07	3	60.50	16	61.94	62.30	-13	689	-1.89%
2023/11/02	0	0.00	1	59.50	59.50	-1	648	-0.15%
2023/11/01	0.1	57.00	0	0.00	57.90	0.1	634	0.01%
2023/10/31	0	0.00	2	58.20	57.30	-2	629	-0.32%
2023/10/30	2	58.70	0.1	58.90	58.90	1.9	625	0.30%
2023/10/27	0.1	57.00	0	0.00	56.80	0.1	607	0.02%
2023/10/25	0	0.00	0.1	58.60	58.30	-0.1	579	-0.01%
2023/10/23	0	0.00	0.1	57.40	57.30	-0.1	578	-0.01%
2023/10/18	0.1	56.70	0	0.00	56.90	0.1	567	0.02%
2023/10/12	0	0.00	1	59.50	59.60	-1	542	-0.18%
2023/10/11	0	0.00	0.3	57.00	57.30	-0.3	515	-0.05%
2023/09/25	0	0.00	0	57.20	57.80	0	438	0.00%
2023/09/14	2	56.60	3	57.10	57.20	-1	356	-0.28%
2023/09/13	0	0.00	1	54.90	56.00	-1	315	-0.32%
2023/08/07	4	51.30	0	0.00	51.60	4	234	1.71%
2023/08/02	1	51.80	0	0.00	51.10	1	242	0.41%
2023/06/08	0	0.00	1	52.90	52.80	-1	376	-0.27%
2023/06/01	0	0.00	1	53.70	53.60	-1	396	-0.25%
2023/05/29	0	0.00	2	52.90	53.30	-2	403	-0.50%
2023/05/18	1	52.60	0	0.00	52.50	1	418	0.24%
2023/05/17	2	51.50	0	0.00	51.90	2	418	0.48%
2023/05/11	1	50.60	0	0.00	50.50	1	422	0.24%
2023/05/10	1	52.00	0	0.00	52.00	1	427	0.23%
2023/04/19	0	0.00	18	60.89	60.60	-18	441	-4.08%
2023/04/18	18	60.92	10	60.40	60.40	8	428	1.87%
2023/04/14	10	60.14	1	59.60	59.40	9	403	2.23%
2023/04/12	0	0.00	4	58.88	60.00	-4	372	-1.07%
2023/04/11	4	59.48	0	0.00	58.70	4	360	1.11%
2023/03/31	1	57.30	0	0.00	57.40	1	347	0.29%
2023/03/29	0	57.20	0	0.00	56.70	0	351	0.00%
2023/03/28	1	57.90	0	0.00	56.90	1	355	0.28%
2023/03/24	0	0.00	2	57.80	57.90	-2	355	-0.56%
2023/03/22	0	57.40	0	0.00	57.60	0	352	0.00%
2023/03/16	0	0.00	2	53.80	53.70	-2	410	-0.49%
2023/03/10	1	56.50	0	0.00	56.50	1	472	0.21%
2023/03/03	0	0.00	3	57.70	58.30	-3	490	-0.61%
2023/02/22	1	57.40	1	57.50	57.50	0	560	0.00%
2023/02/21	1	58.70	0	0.00	58.60	1	562	0.18%
2023/02/17	0	0.00	2	58.55	58.90	-2	565	-0.35%
2023/02/16	1	58.30	3	58.20	58.50	-2	563	-0.35%
2023/02/15	3	56.73	0	0.00	56.80	3	563	0.53%
2023/02/14	2	57.20	1	57.20	57.20	1	562	0.18%
2023/02/13	1	57.00	0	0.00	56.60	1	563	0.18%
2023/02/08	1	59.00	0	0.00	58.70	1	578	0.17%
2023/02/03	0	0.00	3	57.83	57.70	-3	575	-0.52%
2023/02/02	3	57.73	0	0.00	58.20	3	571	0.52%
2023/01/12	0	0.00	1	56.50	54.50	-1	547	-0.18%
2023/01/10	1	55.20	1	54.90	55.60	0	539	0.00%
2023/01/06	1	54.30	0	0.00	54.10	1	542	0.18%
2022/12/21	1	54.20	0	0.00	54.10	1	579	0.17%
2022/12/15	0	0.00	1	58.20	58.50	-1	593	-0.17%
2022/12/14	1	57.60	0	0.00	57.70	1	594	0.17%
2022/12/09	1	60.40	1	58.60	58.30	0	590	0.00%
2022/12/07	0	0.00	0	57.20	57.20	0	535	0.00%
2022/11/28	0	0.00	0	56.90	56.40	0	489	0.00%
2022/11/25	5	56.60	0	0.00	56.20	5	488	1.02%
2022/11/23	1	55.20	1	55.50	54.90	0	459	0.00%
2022/11/21	1	54.30	0	0.00	53.70	1	436	0.23%
2022/11/07	0	0.00	0	51.00	51.50	0	480	0.00%
2022/10/17	0	0.00	0	44.95	46.95	0	551	0.00%
2022/10/14	0	46.50	0	0.00	46.80	0	563	0.00%
2022/10/04	1	51.40	0	0.00	51.40	1	629	0.16%
2022/09/08	0	0.00	1	56.20	56.20	-1	812	-0.12%
2022/09/05	3	61.33	0	0.00	60.50	3	844	0.36%
2022/09/01	1	63.20	1	64.30	63.20	0	851	0.00%
2022/08/31	0	0.00	1	64.20	64.70	-1	877	-0.11%
2022/08/30	1	63.30	0	0.00	63.80	1	887	0.11%
2022/08/23	0	0.00	1	63.00	63.10	-1	1,105	-0.09%
2022/08/22	1	63.90	0	0.00	64.20	1	1,248	0.08%
2022/08/15	0	0.00	1	64.30	64.20	-1	1,320	-0.08%
2022/08/04	1	59.20	1	59.80	59.70	0	1,459	0.00%
2022/08/01	1	62.60	1	62.50	62.60	0	1,548	0.00%
2022/07/29	1	64.10	0	0.00	63.70	1	1,549	0.06%
2022/07/27	10	63.19	11	63.78	64.60	-1	1,555	-0.06%
2022/07/22	0	0.00	10	63.83	63.70	-10	1,541	-0.65%
2022/07/18	11	62.08	1	61.50	61.50	10	1,526	0.66%
2022/07/01	10	58.57	0	0.00	54.50	10	1,390	0.72%
2022/06/30	0	0.00	10	59.25	58.30	-10	1,374	-0.73%
2022/06/21	1	65.80	0	0.00	66.50	1	1,342	0.07%
2022/06/17	2	67.10	0	0.00	67.70	2	1,360	0.15%
2022/06/16	2	71.55	3	68.03	67.10	-1	1,361	-0.07%
2022/06/15	2	70.30	3	71.23	70.00	-1	1,342	-0.07%
2022/06/10	0	0.00	0	72.80	72.60	0	1,366	0.00%
2022/06/08	5	74.70	0	0.00	73.10	5	1,326	0.38%
2022/06/07	0	0.00	7	73.89	73.90	-7	1,314	-0.53%
2022/06/06	3	73.33	0	0.00	73.10	3	1,277	0.23%
2022/06/01	0	0.00	1	73.80	75.10	-1	1,239	-0.08%
2022/05/31	0	0.00	3	73.00	73.60	-3	1,138	-0.26%
2022/05/30	5	73.18	2	73.80	73.20	3	1,094	0.28%
2022/05/27	0	0.00	1	69.60	69.90	-1	951	-0.11%
2022/05/20	1	68.50	0	0.00	68.90	1	854	0.12%
2022/05/19	1	67.10	2	67.30	68.10	-1	820	-0.12%
2022/05/18	1	64.50	0	0.00	64.30	1	790	0.13%
2022/04/27	1	51.70	0	0.00	53.80	1	655	0.15%
2022/04/01	0	0.00	1	70.00	70.40	-1	1,653	-0.06%
2022/03/15	0	0.00	1	68.30	65.80	-1	1,641	-0.06%
2022/03/10	1	67.00	0	0.00	67.00	1	1,757	0.06%
2022/02/25	0	0.00	1	67.00	67.40	-1	2,012	-0.05%
2022/02/09	0	0.00	1	71.80	71.80	-1	2,917	-0.03%
2022/01/21	1	70.20	0	0.00	69.70	1	3,445	0.03%
2022/01/17	0	0.00	1	71.20	71.50	-1	3,507	-0.03%
2022/01/14	2	69.75	1	69.00	69.90	1	3,533	0.03%
2022/01/13	0	0.00	10	72.00	71.80	-10	3,533	-0.28%
2022/01/12	1	71.90	0	0.00	70.90	1	3,561	0.03%
2022/01/11	3	73.47	0	0.00	72.00	3	3,598	0.08%
2022/01/10	10	77.29	0	76.30	76.00	10	3,565	0.28%
2022/01/07	2	79.80	0	0.00	77.70	2	3,595	0.06%
2022/01/06	1	83.20	0	0.00	81.60	1	3,544	0.03%
2022/01/05	1	85.40	34	84.94	84.80	-33	3,478	-0.95%
2022/01/04	41	83.95	13	83.69	84.50	28	3,237	0.86%
2022/01/03	14	83.81	12	84.57	82.70	2	3,127	0.06%
2021/12/28	0	0.00	9	79.90	80.00	-9	2,908	-0.31%
2021/12/27	0	0.00	26	78.17	78.20	-26	2,952	-0.88%
2021/12/23	35	80.04	1	80.40	79.70	34	2,974	1.14%
2021/12/20	0	0.00	2	78.85	78.70	-2	2,996	-0.07%
2021/12/17	2	79.20	1	78.60	78.50	1	3,002	0.03%
2021/12/16	2	80.40	0	0.00	80.80	2	3,003	0.07%
2021/12/14	1	77.60	2	76.60	76.60	-1	3,008	-0.03%
2021/12/13	1	78.20	0	0.00	78.90	1	3,000	0.03%
2021/12/10	0	0.00	4	79.40	78.70	-4	3,006	-0.13%
2021/12/09	5	81.08	1	79.80	79.50	4	3,011	0.13%
2021/12/08	2	81.80	0	0.00	81.50	2	2,999	0.07%
2021/12/07	0	0.00	2	83.90	82.40	-2	2,979	-0.07%
2021/12/06	2	81.20	0	0.00	81.40	2	2,930	0.07%
2021/12/03	0	0.00	2	82.60	82.80	-2	2,947	-0.07%
2021/12/02	1	81.50	0	81.80	81.00	1	2,980	0.03%
2021/12/01	6	81.20	7	82.20	83.20	-1	3,034	-0.03%
2021/11/30	3	81.87	6	82.37	81.40	-3	3,044	-0.10%
2021/11/29	0	0.00	0	76.70	78.90	0	3,039	0.00%
2021/11/26	3	78.43	3	77.50	78.00	0	3,093	0.00%
2021/11/24	0	0.00	9	82.21	81.10	-9	3,456	-0.26%
2021/11/23	14	84.73	0	0.00	82.00	14	3,449	0.41%
2021/11/22	2	83.95	1	84.20	83.80	1	3,383	0.03%
2021/11/19	1	82.50	2	84.00	82.50	-1	3,380	-0.03%
2021/11/18	4	82.65	3	82.50	82.20	1	3,384	0.03%
2021/11/17	22	85.69	28	82.90	82.20	-6	3,382	-0.18%
2021/11/16	6	80.58	4	80.93	81.20	2	3,270	0.06%
2021/11/15	9	83.34	6.4	84.69	83.10	2.6	3,230	0.08%
2021/11/12	1	77.90	2	78.95	80.00	-1	3,025	-0.03%
2021/11/11	1	77.50	2	78.25	77.10	-1	2,998	-0.03%
2021/11/10	0	0.00	3	77.20	77.50	-3	3,003	-0.10%
2021/11/09	0	0.00	2	77.70	77.70	-2	3,024	-0.07%
2021/11/08	3	76.20	4	75.48	75.00	-1	3,028	-0.03%
2021/11/05	2	76.85	1	77.50	76.40	1	3,046	0.03%
2021/11/04	8	79.01	3	78.53	79.30	5	3,037	0.16%
2021/11/03	1	73.50	1	75.30	76.30	0	2,980	0.00%
2021/11/02	2	75.45	6	73.82	74.90	-4	2,987	-0.13%
2021/11/01	26	77.72	20	77.86	77.80	6	2,969	0.20%
2021/10/29	7	73.61	9	74.41	74.80	-2	2,873	-0.07%
2021/10/28	4	69.75	3	69.93	70.10	1	2,781	0.04%
2021/10/27	0	0.00	1	70.00	70.00	-1	2,824	-0.04%
2021/10/26	2	69.75	1	69.00	68.10	1	2,916	0.03%
2021/10/25	1	68.60	1	69.80	69.60	0	2,996	0.00%
2021/10/22	0	0.00	1	69.30	69.70	-1	3,088	-0.03%
2021/10/21	2	67.65	2	67.70	67.10	0	3,214	0.00%
2021/10/20	1	67.50	3	68.27	67.60	-2	3,317	-0.06%
2021/10/19	1	67.70	0	67.60	67.40	1	3,493	0.03%
2021/10/18	1	63.70	1	64.50	64.30	0	3,799	0.00%
2021/10/15	0	63.70	1	66.50	63.60	-1	4,049	-0.02%
2021/10/14	0	0.00	1	62.80	62.80	-1	4,161	-0.02%
2021/10/08	1	66.10	0	0.00	64.70	1	4,466	0.02%
2021/10/06	0	0.00	1	64.60	63.80	-1	4,832	-0.02%
2021/10/05	1	67.40	0	0.00	66.10	1	5,039	0.02%
2021/10/04	4	65.55	5	65.56	66.50	-1	5,094	-0.02%
2021/10/01	1	65.60	0	0.00	63.50	1	5,190	0.02%
2021/09/30	2	66.30	4	66.05	66.80	-2	5,253	-0.04%
2021/09/28	0	0.00	9	69.06	69.10	-9	5,924	-0.15%
2021/09/27	2	70.45	5	69.76	68.90	-3	6,213	-0.05%
2021/09/24	0.1	70.10	4	69.90	69.70	-3.9	6,290	-0.06%
2021/09/23	1	69.20	0	0.00	68.80	1	6,403	0.02%
2021/09/22	4	69.43	0	0.00	68.00	4	6,490	0.06%
2021/09/17	0	71.20	2	71.60	71.60	-2	6,693	-0.03%
2021/09/16	1	70.90	1	70.50	70.50	0	6,757	0.00%
2021/09/15	1	71.00	0	0.00	70.80	1	6,812	0.01%
2021/09/14	1	73.00	8	72.65	72.00	-7	6,860	-0.10%
2021/09/13	6	73.80	0	0.00	72.50	6	6,873	0.09%
2021/09/10	1	73.70	1	74.40	74.40	0	6,903	0.00%
2021/09/08	0	0.00	16	72.16	71.60	-16	7,066	-0.23%
2021/09/07	4	75.30	0	0.00	73.90	4	7,088	0.06%
2021/09/06	7	79.13	1	78.50	77.60	6	7,066	0.09%
2021/09/03	1.1	78.64	1	80.00	80.50	0.1	7,003	0.00%
2021/09/02	18	80.77	0	0.00	78.20	18	7,130	0.25%
2021/09/01	3	82.00	2	82.45	82.70	1	7,121	0.01%
2021/08/31	38	82.53	42	83.05	82.00	-4	7,066	-0.06%
2021/08/30	6	79.22	10	79.22	78.40	-4	6,782	-0.06%
2021/08/27	7	78.17	0	0.00	77.60	7	6,797	0.10%
2021/08/26	7	78.86	2	78.70	78.90	5	6,822	0.07%
2021/08/25	13	77.93	20	77.80	77.60	-7	6,845	-0.10%
2021/08/24	0	0.00	0	76.00	76.70	0	6,875	0.00%
2021/08/23	11	74.54	12	75.57	77.10	-1	6,965	-0.01%
2021/08/20	1	70.60	0	0.00	70.60	1	6,990	0.01%
2021/08/18	1	72.90	1	74.60	74.50	0	7,029	0.00%
2021/08/17	1	77.10	0	0.00	70.90	1	7,037	0.01%
2021/08/16	1	79.30	3	77.77	76.50	-2	7,012	-0.03%
2021/08/13	13	79.26	3	77.67	77.00	10	6,984	0.14%
2021/08/12	0	0.00	30	75.35	79.50	-30	6,980	-0.43%
2021/08/11	0	0.00	2	77.50	74.00	-2	6,944	-0.03%
2021/08/10	0	0.00	1	78.10	77.80	-1	6,936	-0.01%
2021/08/09	1	81.20	0	0.00	78.60	1	6,940	0.01%
2021/08/06	2	84.09	0	0.00	83.30	2	6,920	0.03%
2021/08/05	1	86.30	12	86.30	86.30	-11	6,925	-0.16%
2021/08/04	0.2	85.43	1	85.40	85.00	-0.9	6,976	-0.01%
2021/08/03	2	84.65	2	84.65	84.60	0	6,981	0.00%
2021/08/02	1	82.30	0	0.00	82.50	1	7,004	0.01%
2021/07/30	33	87.15	1	82.40	82.50	32	7,009	0.46%
2021/07/29	1	84.90	1	87.50	87.40	0	6,932	0.00%
2021/07/28	0	0.00	2	80.70	82.20	-2	6,866	-0.03%
2021/07/27	21	94.06	22	93.54	87.30	-1	6,839	-0.01%
2021/07/26	36	91.96	36	91.57	91.00	0	6,737	0.00%
2021/07/23	0	94.10	0	0.00	89.80	0	6,674	0.00%
2021/07/22	13	94.88	29	92.07	92.20	-16	6,564	-0.24%
2021/07/21	20	87.00	16	88.45	90.40	4	6,298	0.06%
2021/07/20	8	85.90	0	0.00	82.20	8	6,304	0.13%
2021/07/19	0	0.00	4	81.80	84.50	-4	6,295	-0.06%
2021/07/16	4	79.53	18	80.07	79.20	-14	6,257	-0.22%
2021/07/15	28	80.47	3	80.80	80.20	25	6,362	0.39%
2021/07/14	4	79.15	5	79.10	80.00	-1	6,517	-0.02%
2021/07/13	27	88.56	24	88.18	82.30	3	6,702	0.04%
2021/07/12	9	85.83	5	86.70	85.00	4	6,751	0.06%
2021/07/09	0	0.00	9	81.02	82.00	-9	6,606	-0.14%
2021/07/08	5	81.20	25	79.29	79.50	-20	6,549	-0.31%
2021/07/07	7	77.29	3	78.43	77.30	4	6,455	0.06%
2021/07/06	6	78.33	4	79.25	76.50	2	6,417	0.03%
2021/07/05	36	79.50	11	79.80	78.00	25	6,324	0.39%
2021/07/02	6	72.25	1	76.70	76.70	5	5,871	0.09%
2021/06/30	0	0.00	3	72.50	72.00	-3	5,786	-0.05%
2021/06/29	2	70.60	1	71.10	71.00	1	5,824	0.02%
2021/06/28	17	68.91	29	70.43	71.90	-12	6,018	-0.20%
2021/06/25	4	66.93	2	67.70	67.90	2	5,925	0.03%
2021/06/24	0	67.80	1	67.80	67.40	-1	6,133	-0.02%
2021/06/23	4	66.85	0	0.00	67.40	4	6,125	0.07%
2021/06/22	1	65.20	1	63.90	63.90	0	6,206	0.00%
2021/06/21	1	64.30	1	65.00	64.70	0	6,195	0.00%
2021/06/18	1	67.50	0	0.00	66.00	1	6,181	0.02%
2021/06/17	1	65.50	2	66.50	67.80	-1	6,116	-0.02%
2021/06/16	1	64.80	1	66.30	65.50	0	6,113	0.00%
2021/06/15	1	63.80	1	65.40	65.50	0	6,087	0.00%
2021/06/11	1	64.30	0	0.00	63.50	1	6,100	0.02%
2021/06/10	2	66.20	2	68.00	64.30	0	6,210	0.00%
2021/06/09	1	63.90	1	65.30	63.60	0	6,326	0.00%
2021/06/07	1	66.10	0	0.00	65.50	1	6,291	0.02%
2021/06/04	0	67.40	2	67.95	66.90	-2	6,251	-0.03%
2021/06/03	1	67.80	0	0.00	66.60	1	6,182	0.02%
2021/06/02	1	66.60	0	66.80	66.40	1	6,154	0.02%
2021/06/01	10	66.70	10	67.60	67.50	0	6,125	0.00%
2021/05/31	0	64.60	2	64.45	66.90	-2	6,129	-0.03%
2021/05/28	1	63.60	0	0.00	62.80	1	6,003	0.02%
2021/05/27	0	0.00	1	59.50	62.40	-1	5,983	-0.02%
2021/05/26	1	59.70	0	0.00	59.30	1	5,948	0.02%
2021/05/24	0	0.00	1	56.20	56.10	-1	6,067	-0.02%
2021/05/20	1	53.50	0	0.00	52.40	1	6,314	0.02%
2021/05/19	0	57.80	0	0.00	55.30	0	6,313	0.00%
2021/05/18	0	0.00	1	52.50	52.60	-1	6,308	-0.02%
2021/05/14	1	55.60	0	0.00	52.20	1	6,267	0.02%
2021/05/12	3	56.20	3	55.63	55.30	0	6,185	0.00%
2021/05/11	1	59.40	2	58.05	56.40	-1	6,094	-0.02%
2021/05/10	3	64.13	2	65.40	62.10	1	6,038	0.02%
2021/05/07	1	62.90	0	0.00	66.20	1	5,967	0.02%
2021/04/29	2	69.85	2	68.90	68.90	0	5,728	0.00%
2021/04/28	1	71.70	1	70.90	70.30	0	5,679	0.00%
2021/04/27	4	70.10	4	69.65	69.70	0	5,595	0.00%
2021/04/26	4	73.95	1	72.50	72.20	3	5,523	0.05%
2021/04/22	1	69.90	1	67.10	65.40	0	5,137	0.00%
2021/04/21	1	67.10	3	68.70	68.00	-2	4,989	-0.04%
2021/04/20	4	67.33	3	66.70	67.20	1	4,836	0.02%
2021/04/19	14	65.23	18	65.89	65.00	-4	4,638	-0.09%
2021/04/16	6	62.23	5	61.40	63.10	1	4,320	0.02%
2021/04/13	0	0.00	2	57.30	56.80	-2	4,167	-0.05%
2021/04/12	3	56.63	2	56.40	56.40	1	4,163	0.02%
2021/04/09	1	57.70	0	0.00	57.60	1	4,314	0.02%
2021/04/08	3	60.23	1	60.30	59.90	2	4,326	0.05%
2021/04/07	5	59.90	5	60.00	59.70	0	4,314	0.00%
2021/04/06	5	58.44	3	58.70	58.00	2	4,200	0.05%
2021/04/01	4	59.55	0	0.00	59.00	4	4,512	0.09%
2021/03/31	60	59.50	69	58.26	58.20	-9	4,698	-0.19%
2021/03/30	1	55.70	1	55.30	55.30	0	4,419	0.00%
2021/03/29	3	56.24	1	55.60	54.30	2	4,312	0.05%
2021/03/26	0	53.80	0	0.00	53.80	0	4,076	0.00%
2021/03/25	0	0.00	1	52.80	52.90	-1	4,122	-0.02%
2021/03/24	0	0.00	7	52.33	52.00	-7	4,047	-0.17%
2021/03/23	5	51.74	2	52.90	51.70	3	4,042	0.07%
2021/03/22	6	52.23	1	52.30	52.30	5	4,043	0.12%
2021/03/19	0	0.00	3	54.47	53.50	-3	4,049	-0.07%
2021/03/18	2	53.00	0	0.00	53.30	2	4,157	0.05%
2021/03/16	7	53.81	6	52.90	52.90	1	4,137	0.02%
2021/03/15	4	54.55	7	54.49	55.30	-3	4,079	-0.07%
2021/03/12	1	51.50	0	0.00	51.80	1	3,834	0.03%
2021/03/05	8	51.85	5	50.50	50.50	3	4,130	0.07%
2021/03/03	0	0.00	30	51.54	52.50	-30	4,057	-0.74%
2021/03/02	6	52.87	7	52.44	52.10	-1	4,160	-0.02%
2021/02/26	0	0.00	1	52.50	52.60	-1	4,166	-0.02%
2021/02/25	2	52.50	0	0.00	52.90	2	4,233	0.05%
2021/02/24	34	53.10	7	53.43	52.70	27	4,250	0.64%
2021/02/23	0	0.00	1	52.20	52.00	-1	4,117	-0.02%
2021/02/22	0	0.00	2	51.55	52.20	-2	4,038	-0.05%
2021/02/19	0	0.00	2	48.10	48.50	-2	3,841	-0.05%
2021/01/25	0	0.00	1	46.00	45.85	-1	4,000	-0.02%
2021/01/21	1	45.15	1	45.15	45.15	0	3,994	0.00%
2021/01/20	2	47.78	1	46.27	46.20	1	4,015	0.02%
2021/01/19	1	48.60	0	0.00	48.60	1	4,014	0.02%
2021/01/14	18	49.12	19	49.22	49.70	-1	3,982	-0.03%
2021/01/13	1	48.35	0	0.00	48.35	1	3,970	0.03%
2021/01/12	1	49.00	0	0.00	47.85	1	3,958	0.03%
2021/01/08	2	49.93	2	49.18	49.10	0	4,072	0.00%
2021/01/06	1	52.10	10	52.00	50.70	-9	3,989	-0.23%
2021/01/05	9	51.10	9	51.70	50.50	0	3,816	0.00%
2021/01/04	6	49.73	101	52.38	52.20	-95	3,838	-2.47%	大賣/
2020/12/31	14	50.86	14	51.10	49.65	0	3,705	0.00%
2020/12/30	1	50.40	0	0.00	50.50	1	3,916	0.03%
2020/12/29	6	49.88	5	49.00	49.00	1	3,873	0.03%
2020/12/28	118	50.66	9	51.53	50.80	109	3,769	2.89%	大買/鉅額交易
2020/12/25	5	46.37	4	46.89	48.05	1	3,390	0.03%
2020/12/24	0	0.00	10	43.20	43.70	-10	3,054	-0.33%
2020/12/23	0	0.00	2	42.75	42.90	-2	3,048	-0.07%
2020/12/21	0	0.00	1	43.85	44.00	-1	3,048	-0.03%
2020/12/18	1	42.75	1	43.70	42.60	0	3,029	0.00%
2020/12/16	0	0.00	1	43.25	42.75	-1	3,338	-0.03%
2020/12/15	12	43.38	0	0.00	42.75	12	3,452	0.35%
2020/12/14	0	0.00	1	44.00	43.30	-1	3,401	-0.03%
2020/12/10	1	42.60	0	0.00	42.50	1	3,175	0.03%
2020/12/09	1	43.70	5	43.78	43.40	-4	3,142	-0.13%
2020/12/08	0	0.00	5	42.56	43.45	-5	3,053	-0.16%
2020/12/07	3	42.52	0	0.00	41.75	3	3,017	0.10%
2020/12/04	0	0.00	0	42.75	42.55	0	2,994	0.00%
2020/12/03	21	44.19	26	44.40	43.00	-5	2,956	-0.17%
2020/12/02	0	0.00	1	41.70	42.65	-1	2,717	-0.04%
2020/12/01	0	0.00	1	41.40	41.40	-1	2,638	-0.04%
2020/11/27	1	41.15	0	0.00	41.10	1	2,621	0.04%
2020/11/26	8	42.36	5	41.77	41.65	3	2,602	0.12%
2020/11/24	0	0.00	2	42.23	41.25	-2	2,429	-0.08%
2020/11/23	2.1	40.98	5	40.47	41.00	-2.9	2,406	-0.12%
2020/11/20	3	39.98	1	39.90	39.85	2	2,356	0.08%
2020/11/16	1	40.25	1	40.45	40.10	0	2,356	0.00%
2020/11/13	0	0.00	3	39.35	39.75	-3	2,290	-0.13%
2020/11/12	1	38.45	4	38.91	38.30	-3	2,246	-0.13%
2020/11/11	0	0.00	4	38.94	38.85	-4	2,199	-0.18%
2020/11/10	0	0.00	1	38.45	38.35	-1	2,189	-0.05%
2020/11/09	0	0.00	1	38.90	39.00	-1	2,175	-0.05%
2020/11/05	3	38.02	7	38.12	38.30	-4	2,139	-0.19%
2020/11/04	14	37.66	1	37.85	37.80	13	2,131	0.61%
2020/10/30	1	36.90	4	36.60	36.50	-3	2,085	-0.14%
2020/10/29	1	37.15	0	0.00	37.40	1	2,078	0.05%
2020/10/28	4	38.58	0	0.00	38.00	4	2,067	0.19%
2020/10/27	1	38.30	0	36.35	38.65	1	2,031	0.05%
2020/10/26	0	36.00	1	38.70	38.65	-1	2,014	-0.05%
2020/10/22	1	37.55	0	0.00	37.95	1	1,997	0.05%
2020/10/21	1	38.45	3	38.60	38.25	-2	1,995	-0.10%
2020/10/16	1	37.85	2	38.58	37.80	-1	1,956	-0.05%
2020/10/15	1	37.95	0	0.00	37.80	1	1,812	0.06%
2020/10/14	1	38.45	1	38.75	38.45	0	1,800	0.00%
2020/10/13	1	38.00	0	0.00	38.80	1	1,783	0.06%
2020/10/12	0	0.00	4	39.68	38.20	-4	1,769	-0.23%
2020/10/07	22	40.35	16	40.37	39.45	6	1,642	0.37%
2020/10/05	0	0.00	1	37.85	38.25	-1	1,338	-0.07%
2020/09/29	1	36.85	0	0.00	36.55	1	1,360	0.07%
2020/09/25	2	38.55	1	39.05	37.70	1	1,439	0.07%
2020/09/24	1	40.00	1	39.50	38.55	0	1,438	0.00%
2020/09/23	2	41.28	2	40.90	40.60	0	1,414	0.00%
2020/09/22	0	0.00	1	40.65	40.65	-1	1,348	-0.07%
2020/09/21	6	40.57	6	40.53	40.50	0	1,259	0.00%
2020/09/18	6	37.85	12	38.07	38.50	-6	981	-0.61%
2020/09/10	1	36.20	0	0.00	35.50	1	898	0.11%
2020/09/03	1	37.15	0	0.00	37.10	1	965	0.10%
2020/09/02	0	0.00	1	37.90	37.90	-1	1,014	-0.10%
2020/08/31	2	37.55	0	0.00	37.00	2	1,109	0.18%
2020/08/27	0	0.00	1	38.35	37.60	-1	1,158	-0.09%
2020/08/26	0	0.00	18	36.16	37.00	-18	1,126	-1.60%
2020/08/25	1	35.00	1	35.25	35.25	0	1,111	0.00%
2020/08/24	20	37.32	12	37.19	36.50	8	1,126	0.71%
2020/08/20	3	32.40	0	0.00	32.90	3	1,126	0.27%
2020/08/19	1	35.30	0	0.00	34.95	1	1,245	0.08%
2020/08/10	2	35.70	0	0.00	35.10	2	1,447	0.14%
2020/08/07	0	0.00	1	36.60	36.10	-1	1,471	-0.07%
2020/08/06	1	36.25	0	0.00	36.15	1	1,485	0.07%
2020/07/30	2	35.75	0	0.00	35.70	2	1,723	0.12%
2020/07/28	2	34.75	0	0.00	34.15	2	1,807	0.11%
2020/07/27	0	0.00	2	35.55	35.55	-2	1,825	-0.11%
2020/07/24	1	37.60	0	0.00	36.70	1	1,837	0.05%
2020/07/22	0	0.00	1	37.80	37.80	-1	1,857	-0.05%
2020/07/20	2	36.75	3	37.05	37.25	-1	1,947	-0.05%
2020/07/17	2	37.45	0	0.00	36.65	2	1,973	0.10%
2020/07/16	1	37.00	1	37.00	37.00	0	1,991	0.00%
2020/07/14	1	37.65	0	0.00	37.15	1	2,041	0.05%
2020/07/10	3	38.17	215	37.90	37.75	-212	2,181	-9.72%	大賣/鉅額交易
2020/07/09	0	0.00	5	39.20	38.85	-5	2,190	-0.23%
2020/07/08	1	38.50	1	38.80	38.80	0	2,185	0.00%
2020/07/07	1	39.40	0	0.00	39.20	1	2,178	0.05%
2020/07/06	4	41.33	3	41.27	40.80	1	2,174	0.05%
2020/07/03	0	0.00	1	39.60	39.75	-1	2,141	-0.05%
2020/06/30	0	0.00	1	38.65	38.55	-1	2,148	-0.05%
2020/06/29	3	38.48	1	38.50	38.35	2	2,166	0.09%
2020/06/24	1	39.45	0	0.00	39.55	1	2,170	0.05%
2020/06/08	10	43.07	1	43.00	42.50	9	2,321	0.39%
2020/06/05	0	0.00	2	42.20	42.05	-2	2,237	-0.09%
2020/05/29	0	0.00	2	40.95	41.05	-2	2,221	-0.09%
2020/05/28	0	0.00	1	40.25	40.55	-1	2,200	-0.05%
2020/05/27	1	40.50	0	0.00	40.60	1	2,193	0.05%
2020/05/26	1	41.50	0	0.00	40.70	1	2,180	0.05%
2020/05/25	0	0.00	1	39.15	40.90	-1	2,064	-0.05%
2020/05/22	1	38.40	4	38.39	38.20	-3	2,012	-0.15%
2020/05/21	0	0.00	1	39.20	38.80	-1	2,012	-0.05%
2020/05/20	6	38.98	6	38.98	38.50	0	2,017	0.00%
2020/05/19	0	0.00	2	37.30	37.25	-2	2,054	-0.10%
2020/05/18	3	36.45	0	0.00	36.30	3	2,071	0.14%
2020/05/15	0	0.00	2	38.10	37.00	-2	2,077	-0.10%
2020/05/14	1	38.70	0	0.00	37.55	1	2,104	0.05%
2020/05/12	1	38.85	0	0.00	38.20	1	2,088	0.05%
2020/05/11	3	39.38	0	0.00	39.20	3	2,079	0.14%
2020/05/08	5	38.95	5	39.12	39.75	0	2,046	0.00%
2020/05/07	0	0.00	2	38.05	38.30	-2	1,969	-0.10%
2020/05/05	1	38.05	2	37.50	37.60	-1	1,888	-0.05%
2020/04/30	2	37.30	0	0.00	37.15	2	1,846	0.11%
2020/04/29	0	0.00	1	36.55	36.85	-1	1,858	-0.05%
2020/04/28	0	0.00	1	36.40	36.35	-1	1,867	-0.05%
2020/04/27	1	36.20	0	0.00	36.40	1	1,870	0.05%
2020/04/23	73	37.34	0	0.00	36.50	73	1,854	3.94%
2020/04/22	2	33.58	3	34.70	36.35	-1	1,774	-0.06%
2020/04/21	0	0.00	4	34.80	33.85	-4	1,753	-0.23%
2020/04/17	2	34.10	3	35.35	35.00	-1	1,732	-0.06%
2020/04/16	7	34.74	6	35.17	35.35	1	1,690	0.06%
2020/04/15	5	33.72	7	33.64	34.50	-2	1,599	-0.13%
2020/04/14	0	33.40	13	31.93	32.90	-13	1,557	-0.83%
2020/04/10	1	32.00	0	0.00	31.70	1	1,558	0.06%
2020/04/09	98	33.28	0	0.00	32.00	98	1,577	6.21%
2020/04/08	26	32.75	0	0.00	33.00	26	1,568	1.66%
2020/04/07	31	31.15	1	31.30	32.25	30	1,558	1.92%
2020/04/06	0	0.00	3	30.20	30.35	-3	1,552	-0.19%
2020/04/01	1	29.60	1	29.90	29.95	0	1,773	0.00%
2020/03/30	0	0.00	3	29.92	30.15	-3	1,907	-0.16%
2020/03/27	3	29.27	7	29.98	29.95	-4	1,900	-0.21%
2020/03/26	21	28.19	16	28.73	29.20	5	1,865	0.27%
2020/03/25	2	29.20	6	29.23	29.30	-4	1,839	-0.22%
2020/03/24	0	0.00	2	26.65	27.45	-2	1,814	-0.11%
2020/03/23	2	25.38	0	0.00	25.40	2	1,814	0.11%
2020/03/20	0	0.00	2	26.93	27.55	-2	1,881	-0.11%
2020/03/19	11	25.85	5	25.12	25.05	6	1,920	0.31%
2020/03/18	20	29.06	11	27.70	27.80	9	1,914	0.47%
2020/03/17	1	30.60	0	0.00	28.50	1	1,981	0.05%
2020/03/16	7	32.83	0	0.00	31.65	7	2,002	0.35%
2020/03/13	2	33.00	4	33.10	34.00	-2	2,053	-0.10%
2020/03/12	5	38.12	0	0.00	36.60	5	2,306	0.22%
2020/03/11	2	41.80	0	0.00	40.50	2	2,366	0.08%
2020/03/09	1	42.75	2	42.20	41.30	-1	2,351	-0.04%
2020/03/05	4	45.30	2	45.15	45.10	2	2,337	0.09%
2020/03/04	0	0.00	1	44.60	45.05	-1	2,295	-0.04%
2020/02/27	1	43.65	0	0.00	41.85	1	2,285	0.04%
2020/02/18	1	43.00	1	42.80	42.60	0	2,098	0.00%
2020/02/17	4	43.35	6	43.70	43.20	-2	2,104	-0.10%
2020/02/12	0	0.00	1	42.60	42.30	-1	2,096	-0.05%
2020/02/11	7	41.89	6	41.60	41.60	1	2,122	0.05%
2020/02/04	0	0.00	4	40.09	41.55	-4	2,428	-0.16%
2020/02/03	2	38.40	0	0.00	38.65	2	2,450	0.08%
2020/01/31	1	41.80	1	41.70	41.70	0	2,545	0.00%
2020/01/20	1	48.35	0	0.00	48.05	1	2,868	0.03%
2020/01/17	2	48.70	0	0.00	48.35	2	3,108	0.06%
2020/01/16	0	0.00	1	48.70	48.70	-1	3,126	-0.03%
2020/01/15	1	48.25	0	0.00	48.10	1	3,251	0.03%
2020/01/09	0	0.00	1	46.95	47.15	-1	3,316	-0.03%
2020/01/08	0	0.00	1	46.85	46.50	-1	3,455	-0.03%
2020/01/07	1	47.65	0	0.00	47.25	1	3,464	0.03%
2020/01/06	1	48.55	0	0.00	48.20	1	3,501	0.03%
2020/01/03	1	49.25	0	0.00	49.40	1	3,520	0.03%
2019/12/27	2	52.70	1	51.40	50.90	1	3,659	0.03%
2019/12/13	0	0.00	1	48.50	47.80	-1	3,490	-0.03%
2019/12/12	1	48.60	3	48.80	48.60	-2	3,507	-0.06%
2019/12/11	0	0.00	4	49.84	50.00	-4	3,431	-0.12%
2019/12/09	10	50.21	6	49.87	49.20	4	3,352	0.12%
2019/12/06	1	47.30	2	48.05	49.65	-1	3,101	-0.03%
2019/12/03	1	45.10	0	0.00	44.85	1	3,101	0.03%
2019/12/02	1	46.40	0	0.00	44.85	1	3,115	0.03%
2019/11/28	1	46.75	0	0.00	47.00	1	3,160	0.03%
2019/11/04	0	0.00	1	51.60	51.80	-1	3,945	-0.03%
2019/11/01	8	52.33	10	51.86	53.30	-2	3,874	-0.05%
2019/10/31	0	0.00	3	51.10	51.50	-3	3,776	-0.08%
2019/10/30	4	52.58	2	52.80	52.40	2	3,732	0.05%
2019/10/29	5	51.70	4	51.48	50.80	1	3,604	0.03%
2019/10/28	17	52.92	16	53.58	51.70	1	3,527	0.03%
2019/10/25	3	51.67	8	51.79	53.10	-5	3,262	-0.15%
2019/10/24	1	48.00	0	0.00	48.30	1	3,025	0.03%
2019/10/23	0	0.00	2	49.78	48.40	-2	3,020	-0.07%
2019/10/22	0	0.00	1	48.00	48.25	-1	2,906	-0.03%
2019/10/16	3	48.73	4	47.45	47.10	-1	2,841	-0.04%
2019/10/15	3	46.40	0	0.00	46.50	3	2,708	0.11%
2019/10/14	0	0.00	1	47.35	46.80	-1	2,767	-0.04%
2019/10/09	5	47.31	5	46.60	46.60	0	2,713	0.00%
2019/10/08	0	0.00	5	47.08	47.00	-5	2,681	-0.19%
2019/10/04	0	0.00	1	45.80	44.90	-1	2,482	-0.04%
2019/10/03	3	44.43	0	0.00	44.55	3	2,460	0.12%
2019/10/01	0	0.00	4	44.20	44.95	-4	2,461	-0.16%
2019/09/27	0	0.00	1	43.25	43.00	-1	2,455	-0.04%
2019/09/26	5	44.60	2	44.30	44.15	3	2,451	0.12%
2019/09/24	1	45.60	1	46.65	45.70	0	2,468	0.00%
2019/09/23	5	46.10	0.1	45.80	45.65	4.9	2,450	0.20%
2019/09/20	2	45.88	0	0.00	46.10	2	2,457	0.08%
2019/09/19	3	47.37	7	47.61	46.50	-4	2,419	-0.17%
2019/09/18	1	45.05	1	45.75	45.90	0	2,245	0.00%
2019/09/11	1	44.25	0	0.00	43.40	1	2,202	0.05%
2019/09/05	1	46.15	0	0.00	46.20	1	2,103	0.05%
2019/08/29	1	46.65	0	0.00	46.40	1	2,011	0.05%
2019/08/28	7	47.42	4	47.60	47.30	3	1,965	0.15%
2019/08/27	0	0.00	4	47.51	48.10	-4	1,869	-0.21%
2019/08/22	1	46.15	1	45.65	46.35	0	1,643	0.00%
2019/08/21	1	44.80	4	44.15	44.80	-3	1,537	-0.20%
2019/08/20	51	43.09	53	44.21	44.70	-2	1,452	-0.14%
2019/08/19	1	41.25	2	41.25	41.90	-1	1,221	-0.08%
2019/08/16	1	40.05	0	0.00	40.40	1	1,134	0.09%
2019/08/14	2	37.85	0	0.00	37.85	2	1,028	0.19%
2019/08/12	5	37.15	5	36.85	37.20	0	973	0.00%
2019/07/30	0	0.00	5	35.35	34.95	-5	904	-0.55%
2019/07/29	0	0.00	1	36.90	36.80	-1	887	-0.11%
2019/07/25	3	37.23	6	37.15	36.90	-3	898	-0.33%
2019/07/19	5	36.00	0	0.00	36.25	5	851	0.59%
2019/07/16	7	36.95	1	36.80	36.15	6	830	0.72%
2019/07/11	1	34.95	0	0.00	34.65	1	747	0.13%
2019/07/09	0	0.00	1	34.15	34.25	-1	735	-0.14%
2019/07/08	0	0.00	3	34.90	34.55	-3	731	-0.41%
2019/07/04	6	34.22	6	33.90	33.90	0	691	0.00%
2019/07/03	5	33.95	2	33.88	33.70	3	683	0.44%
2019/07/02	1	33.95	1	34.00	34.00	0	678	0.00%
2019/07/01	1	33.40	1	33.30	33.55	0	655	0.00%
2019/06/28	5	33.35	2	32.90	32.75	3	641	0.47%
2019/06/24	3	33.67	3	33.68	33.25	0	597	0.00%
2019/06/21	1	32.00	0	0.00	31.85	1	518	0.19%
2019/06/20	1	32.25	1	32.30	32.35	0	512	0.00%
2019/06/19	2	31.95	2	31.95	32.20	0	510	0.00%
2019/06/18	2	31.80	2	32.70	31.85	0	500	0.00%
2019/06/11	0	0.00	1	31.20	31.20	-1	485	-0.21%
2019/06/10	50	30.33	52	30.47	31.15	-2	468	-0.43%
2019/06/05	1	28.70	1	29.40	28.70	0	458	0.00%
2019/06/04	0	0.00	1	29.15	28.90	-1	466	-0.21%
2019/05/30	0	0.00	1	28.40	28.90	-1	507	-0.20%
2019/05/24	0	0.00	2	29.30	29.10	-2	640	-0.31%
2019/05/23	1	29.10	0	0.00	29.15	1	663	0.15%
2019/05/22	1	30.45	0	0.00	30.00	1	671	0.15%
2019/05/21	0	0.00	1	30.75	30.65	-1	681	-0.15%
2019/04/24	1	32.85	1	32.35	32.40	0	1,250	0.00%
2019/04/16	0	0.00	1	33.75	34.00	-1	1,361	-0.07%
2019/04/15	1	33.55	0	0.00	33.45	1	1,366	0.07%
2019/04/12	1	33.50	0	0.00	33.45	1	1,395	0.07%
2019/04/10	2	35.07	0	0.00	34.65	2	1,410	0.14%
2019/04/08	0	0.00	1	34.40	34.30	-1	1,461	-0.07%
2019/04/03	0	0.00	1	34.30	34.15	-1	1,472	-0.07%
2019/04/01	0	0.00	1	34.50	33.75	-1	1,472	-0.07%
2019/03/29	2	34.40	0	0.00	34.25	2	1,470	0.14%
2019/03/20	1	34.30	2	34.10	34.00	-1	1,638	-0.06%
2019/03/19	0	0.00	2	34.10	34.10	-2	1,801	-0.11%
2019/03/18	2	33.75	0	0.00	33.95	2	1,808	0.11%
2019/03/13	1	35.35	0	0.00	35.25	1	1,985	0.05%
2019/03/11	7	35.64	0	0.00	35.75	7	2,228	0.31%
2019/03/07	0	0.00	6	36.00	36.00	-6	2,353	-0.25%
2019/03/06	0	0.00	2	37.30	37.20	-2	2,397	-0.08%
2019/03/05	1	37.75	0	0.00	37.35	1	2,570	0.04%
2019/03/04	12	37.89	10	38.13	37.90	2	2,692	0.07%
2019/02/26	0	0.00	4	37.54	36.80	-4	2,641	-0.15%
2019/02/25	4	37.34	0	0.00	37.25	4	2,683	0.15%
2019/02/14	2	37.60	2	37.75	36.60	0	2,683	0.00%
2019/02/13	0	0.00	25	36.62	36.35	-25	2,608	-0.96%
2019/02/12	1	36.15	0	0.00	36.30	1	2,576	0.04%
2019/01/23	0	0.00	2	35.73	34.90	-2	2,628	-0.08%
2019/01/21	1	36.15	2	35.70	35.70	-1	2,603	-0.04%
2019/01/18	10	35.93	5	36.45	35.70	5	2,556	0.20%
2019/01/17	0	0.00	11	35.13	34.60	-11	2,434	-0.45%
2019/01/16	12	35.38	1	34.85	35.10	11	2,417	0.45%
2019/01/15	0	0.00	2	35.00	35.20	-2	2,336	-0.09%
2019/01/08	1	32.80	1	33.40	33.50	0	2,284	0.00%
2019/01/04	0	0.00	1	33.50	32.90	-1	2,294	-0.04%
2018/12/19	1	34.30	0	0.00	33.15	1	2,446	0.04%
2018/12/18	0	0.00	1	34.40	34.00	-1	2,493	-0.04%
2018/12/13	1	36.00	1	36.10	35.80	0	2,446	0.00%
2018/12/12	3	37.50	7	37.82	37.10	-4	2,386	-0.17%
2018/12/11	1	34.45	0	0.00	34.80	1	2,220	0.05%
2018/12/07	3	36.00	0	0.00	36.00	3	2,193	0.14%
2018/12/06	5	37.02	9	35.50	35.10	-4	2,121	-0.19%
2018/12/05	5	38.37	11	38.99	38.95	-6	2,034	-0.29%
2018/12/04	3	35.95	1	36.45	36.30	2	1,827	0.11%
2018/12/03	6	36.47	0	0.00	35.90	6	1,816	0.33%
2018/11/30	1	36.05	4	35.99	35.00	-3	1,745	-0.17%
2018/11/29	2	35.10	0	0.00	35.30	2	1,674	0.12%
2018/11/28	16	35.16	16	35.14	35.30	0	1,616	0.00%
2018/11/27	5	31.87	5	32.81	33.75	0	1,451	0.00%
2018/11/22	0	0.00	1	31.75	29.70	-1	1,358	-0.07%
2018/11/15	0	0.00	2	30.25	30.00	-2	1,279	-0.16%
2018/11/08	2	29.65	2	28.60	28.65	0	1,263	0.00%
2018/10/31	1	26.75	3	27.13	27.45	-2	1,349	-0.15%
2018/10/30	1	24.70	1	25.10	25.50	0	1,345	0.00%
2018/10/26	5	26.13	2	26.05	25.35	3	1,384	0.22%
2018/10/25	5	25.95	6	26.63	25.60	-1	1,397	-0.07%
2018/10/24	3	27.70	3	28.57	27.70	0	1,399	0.00%
2018/10/22	20	29.55	0	0.00	29.60	20	1,451	1.38%
2018/10/19	0	0.00	2	28.20	28.90	-2	1,507	-0.13%
2018/10/17	0	0.00	4	29.25	29.25	-4	1,610	-0.25%
2018/10/16	2	29.13	2	29.00	28.90	0	1,633	0.00%
2018/10/15	0	0.00	5	28.38	28.35	-5	1,661	-0.30%
2018/10/12	10	27.59	0	0.00	28.05	10	1,687	0.59%
2018/10/11	1	27.00	0	0.00	27.00	1	1,713	0.06%
2018/10/08	2	33.18	20	33.58	32.70	-18	1,957	-0.92%
2018/10/05	21	33.88	0	0.00	33.85	21	1,968	1.07%
2018/09/28	1	37.85	1	38.45	38.50	0	2,183	0.00%
2018/09/25	0	0.00	4	38.51	39.65	-4	2,624	-0.15%
2018/09/21	0	0.00	1	35.80	36.05	-1	2,697	-0.04%
2018/09/20	2	35.90	0	0.00	35.30	2	2,931	0.07%
2018/09/18	2	36.48	2	36.13	35.70	0	3,290	0.00%
2018/09/14	2	37.60	1	36.80	37.45	1	3,478	0.03%
2018/09/13	1	36.00	0	0.00	36.00	1	3,591	0.03%
2018/09/12	3	35.50	3	36.00	35.75	0	3,840	0.00%
2018/09/11	0	0.00	1	36.30	36.20	-1	4,084	-0.02%
2018/09/10	1	35.70	1	35.30	35.05	0	4,200	0.00%
2018/09/07	2	38.38	1	37.70	37.40	1	4,516	0.02%
2018/09/05	2	40.55	2	40.85	40.35	0	5,255	0.00%
2018/09/04	0	0.00	1	40.90	40.90	-1	5,674	-0.02%
2018/09/03	4	41.48	4	42.18	40.10	0	5,940	0.00%
2018/08/30	10	41.49	10	41.30	41.30	0	6,336	0.00%
2018/08/29	2	41.80	2	42.08	41.10	0	6,392	0.00%
2018/08/28	5	40.74	4	41.05	40.35	1	6,415	0.02%
2018/08/23	1	39.70	0	0.00	39.75	1	6,888	0.01%
2018/08/17	1	42.75	2	43.08	41.30	-1	7,777	-0.01%
2018/08/16	0	0.00	1	41.10	41.20	-1	7,946	-0.01%
2018/08/13	2	40.85	12	39.10	39.40	-10	7,935	-0.13%
2018/08/10	1	44.65	0	0.00	42.00	1	7,897	0.01%
2018/08/09	1	45.80	1	46.45	45.80	0	7,839	0.00%
2018/08/08	1	48.00	0	0.00	47.30	1	7,819	0.01%
2018/08/07	0	0.00	3	48.52	48.10	-3	7,832	-0.04%
2018/08/06	2	47.70	0	0.00	47.30	2	7,814	0.03%
2018/08/03	1	47.20	1	47.85	48.15	0	7,840	0.00%
2018/08/02	2	48.18	0	0.00	47.10	2	7,831	0.03%
2018/07/31	1	48.60	1	49.20	48.40	0	7,801	0.00%
2018/07/26	1	50.90	2	50.20	49.90	-1	7,776	-0.01%
2018/07/25	2	49.90	1	50.20	50.30	1	7,717	0.01%
2018/07/24	2	50.45	3	50.10	49.75	-1	7,694	-0.01%
2018/07/23	3	48.13	3	48.38	48.10	0	7,619	0.00%
2018/07/20	1	49.45	1	48.30	48.60	0	7,595	0.00%
2018/07/19	1	49.75	0	0.00	49.80	1	7,558	0.01%
2018/07/18	2	50.35	1	49.35	49.20	1	7,535	0.01%
2018/07/17	3	51.43	0	0.00	50.90	3	7,498	0.04%
2018/07/16	1	53.80	4	53.28	53.50	-3	7,432	-0.04%
2018/07/13	2	50.50	1	51.30	50.10	1	7,316	0.01%
2018/07/12	0	0.00	4	49.75	50.50	-4	7,303	-0.05%
2018/07/11	8	50.80	4	50.30	49.60	4	7,281	0.05%
2018/07/10	0	0.00	1	50.30	51.00	-1	7,212	-0.01%
2018/07/09	3	50.47	0	0.00	49.50	3	7,168	0.04%
2018/07/06	1	48.90	2	49.95	51.10	-1	7,143	-0.01%
2018/07/05	7	49.94	2	50.95	50.30	5	7,059	0.07%
2018/07/04	3	54.20	2	53.35	52.20	1	6,912	0.01%
2018/07/03	19	57.41	18	57.99	54.10	1	6,815	0.01%
2018/07/02	2	56.30	17	55.99	55.80	-15	6,538	-0.23%
2018/06/29	15	56.35	10	57.30	55.40	5	6,411	0.08%
2018/06/28	2	53.70	1	54.60	55.00	1	6,177	0.02%
2018/06/27	9	54.37	7	54.31	53.20	2	6,026	0.03%
2018/06/26	4	51.33	5	51.12	51.50	-1	5,837	-0.02%
2018/06/22	2	54.00	1	53.70	52.50	1	5,680	0.02%
2018/06/21	1	53.70	3	55.67	56.30	-2	5,564	-0.04%
2018/06/20	30	53.52	29	52.31	52.20	1	5,338	0.02%
2018/06/19	1	55.20	0	0.00	53.80	1	5,136	0.02%
2018/06/15	4	58.73	5	58.86	57.20	-1	5,187	-0.02%
2018/06/14	9	57.99	8	56.55	58.50	1	4,883	0.02%
2018/06/13	4	54.58	0	0.00	53.20	4	4,486	0.09%
2018/06/12	8	56.03	7	57.06	56.50	1	4,175	0.02%
2018/06/11	5	51.10	7	51.50	53.20	-2	3,770	-0.05%
2018/06/08	5	47.61	3	46.95	48.40	2	3,522	0.06%
2018/06/07	2	43.15	5	45.46	45.60	-3	3,275	-0.09%
2018/06/06	2	44.80	0	0.00	43.85	2	3,170	0.06%
2018/06/05	3	44.75	0	0.00	43.90	3	3,131	0.10%
2018/06/01	15	47.03	2	46.08	46.50	13	3,065	0.42%
2018/05/31	11	49.60	11	49.83	46.10	0	3,119	0.00%
2018/05/30	4	45.30	4	46.00	47.10	0	2,874	0.00%
2018/05/29	8	46.89	10	44.90	43.90	-2	2,552	-0.08%
2018/05/28	15	42.75	18	43.25	43.85	-3	2,358	-0.13%
2018/05/25	4	41.63	2	43.00	40.95	2	2,209	0.09%
2018/05/24	2	41.00	23	40.64	41.70	-21	2,033	-1.03%
2018/05/23	0	0.00	1	37.85	37.95	-1	1,873	-0.05%
2018/05/22	1	36.55	1	37.50	36.05	0	1,871	0.00%
2018/05/17	1	36.55	0	0.00	36.20	1	1,960	0.05%
2018/05/16	2	37.60	0	0.00	37.10	2	1,993	0.10%
2018/05/15	5	37.88	0	0.00	37.80	5	2,038	0.25%
2018/05/11	15	38.67	3	37.20	37.20	12	2,141	0.56%
2018/05/10	3	36.30	1	36.70	37.20	2	2,191	0.09%
2018/05/02	1	36.60	0	0.00	36.40	1	3,482	0.03%
2018/04/27	0	0.00	2	36.88	37.00	-2	3,747	-0.05%
2018/04/26	0	0.00	3	37.00	36.00	-3	3,777	-0.08%
2018/04/25	0	0.00	1	36.80	37.90	-1	3,797	-0.03%
2018/04/24	0	0.00	3	36.93	37.20	-3	3,911	-0.08%
2018/04/23	0	0.00	1	40.35	38.50	-1	3,928	-0.03%
2018/04/19	4	41.00	2	41.40	40.75	2	3,927	0.05%
2018/04/18	0	0.00	2	37.93	38.70	-2	3,847	-0.05%
2018/04/12	0	0.00	1	38.25	38.50	-1	4,002	-0.02%
2018/04/03	1	41.05	0	0.00	40.95	1	4,431	0.02%
2018/04/02	0	0.00	1	41.40	41.30	-1	4,514	-0.02%
2018/03/23	0	0.00	4	40.79	40.65	-4	5,561	-0.07%
2018/03/22	2	42.78	0	0.00	41.95	2	5,565	0.04%
2018/03/21	5	44.87	2	45.95	43.60	3	5,554	0.05%
2018/03/15	1	42.10	1	42.35	42.65	0	5,672	0.00%
2018/03/07	2	41.93	0	0.00	41.10	2	5,746	0.03%
2018/03/06	1	43.50	3	44.00	43.20	-2	5,715	-0.03%
2018/03/01	0	0.00	1	40.45	41.00	-1	5,495	-0.02%
2018/02/26	5	40.95	5	40.90	40.90	0	5,558	0.00%
2018/02/23	1	42.00	1	41.85	41.10	0	5,742	0.00%
2018/02/22	1	40.50	0	0.00	40.50	1	6,065	0.02%
2018/02/08	0	0.00	3	39.75	39.15	-3	6,637	-0.05%
2018/02/07	3	39.67	1	40.40	38.85	2	6,614	0.03%
2018/02/06	2	39.93	1	40.30	38.30	1	6,578	0.02%
2018/02/05	0	0.00	3	41.87	42.50	-3	6,496	-0.05%
2018/02/01	13	47.13	1	47.50	45.60	12	6,401	0.19%
2018/01/31	9	46.22	16	47.36	47.10	-7	6,168	-0.11%
2018/01/30	36	49.12	20	47.66	46.60	16	5,992	0.27%
2018/01/26	3	43.67	0	0.00	43.50	3	5,462	0.05%
2018/01/25	6	44.98	1	41.80	41.80	5	5,388	0.09%
2018/01/24	0	0.00	11	43.33	44.60	-11	5,370	-0.20%
2018/01/23	0	0.00	1	43.60	45.25	-1	5,326	-0.02%
2018/01/22	3	40.33	1	40.80	41.15	2	5,353	0.04%
2018/01/18	11	40.77	2	41.40	40.15	9	6,086	0.15%
2018/01/17	4	39.15	8	39.00	39.15	-4	6,095	-0.07%
2018/01/15	1	39.60	0	0.00	39.45	1	6,166	0.02%
2018/01/11	1	39.70	1	39.50	39.50	0	6,285	0.00%
2018/01/09	2	41.63	4	40.25	40.15	-2	6,242	-0.03%
2018/01/05	5	46.12	2	46.30	45.30	3	6,100	0.05%
2018/01/04	1	42.75	1	43.30	43.30	0	5,938	0.00%
2018/01/02	3	44.38	2	44.10	43.80	1	5,769	0.02%