同泰 (3321)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
633張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.2	22.05	0	0.00	22.15	0.2	1,034	0.01%
2024/06/06	0	0.00	0	21.80	21.70	0	1,027	0.00%
2024/06/05	0	0.00	1	21.25	21.10	-1	1,018	-0.10%
2024/06/04	2	21.50	0	0.00	21.30	2	1,053	0.19%
2024/05/31	1	22.80	1	23.35	22.65	0	1,026	0.00%
2024/05/30	1	21.85	1	22.35	22.45	0	955	0.00%
2024/05/27	0	0.00	1	20.00	19.45	-1	804	-0.12%
2024/05/23	1	18.65	0	0.00	19.00	1	786	0.13%
2024/04/24	0	17.26	0	0.00	17.15	0	1,239	0.00%
2024/04/15	1	18.50	0	0.00	17.90	1	1,291	0.08%
2024/04/12	0	18.80	0	0.00	18.60	0	1,289	0.00%
2024/03/26	0	18.00	0	0.00	16.90	0	1,296	0.00%
2024/03/19	0	0.00	1	17.65	17.15	-1	1,299	-0.08%
2024/03/18	1	17.50	0	0.00	17.50	1	1,295	0.08%
2024/03/04	0	19.90	0	0.00	19.70	0	1,106	0.00%
2024/02/23	0	0.00	1	19.25	19.25	-1	1,029	-0.10%
2024/02/22	1	20.35	5	18.99	20.30	-4	995	-0.40%
2024/02/21	1	18.00	3	19.20	19.60	-2	920	-0.22%
2024/02/20	7	19.43	0	0.00	19.50	7	827	0.85%
2024/02/15	0	14.00	0	0.00	14.70	0	574	0.00%
2024/01/19	0	0.00	1	14.75	14.40	-1	468	-0.21%
2024/01/17	1	14.15	0	0.00	14.15	1	375	0.27%
2024/01/12	0	0.00	1	12.85	12.80	-1	309	-0.32%
2024/01/04	1	13.75	0	0.00	13.65	1	261	0.38%
2024/01/02	0	0.00	1	13.85	13.70	-1	221	-0.45%
2023/11/20	0	16.45	0	0.00	16.00	0	86	0.00%
2023/08/17	0	0.00	0	5.73	6.58	0	171	0.00%
2023/08/16	0	6.50	0	0.00	6.36	0	172	0.00%
2023/03/21	0	6.50	0	0.00	6.30	0	290	0.00%
2023/02/23	0	8.39	0	0.00	8.42	0	206	0.00%
2023/02/09	0	0.00	39	8.89	8.88	-39	157	-24.71%
2023/01/09	0	0.00	1	8.98	8.97	-1	156	-0.64%
2022/12/27	40	9.53	0	0.00	9.49	40	151	26.46%
2022/12/12	0	0.00	83	8.46	8.39	-83	125	-65.96%
2022/12/07	0	0.00	3	8.70	8.54	-3	123	-2.43%
2022/09/20	0	0.00	1	9.98	9.95	-1	370	-0.27%
2022/08/23	0	0.00	1	10.90	10.95	-1	366	-0.27%
2022/08/10	1	10.60	0	0.00	10.70	1	337	0.30%
2022/07/29	1	11.80	1	11.80	12.70	0	251	0.00%
2022/07/28	1	12.15	8	12.15	12.15	-7	213	-3.29%
2022/04/13	0	13.00	0	0.00	12.20	0	337	0.00%
2022/03/18	1	12.50	0	0.00	12.55	1	452	0.22%
2022/01/12	2	13.10	0	0.00	13.10	2	676	0.30%
2021/12/08	18	14.56	0	0.00	14.50	18	521	3.45%
2021/11/25	0	0.00	6	13.30	13.35	-6	351	-1.70%
2021/10/05	1	11.05	0	0.00	11.25	1	508	0.20%
2021/09/06	5	12.70	0	0.00	12.50	5	688	0.73%
2021/08/05	6	14.60	5	14.83	14.85	1	671	0.15%
2021/07/29	0	0.00	1	13.60	13.70	-1	653	-0.15%
2021/07/19	2	14.05	0	0.00	14.05	2	848	0.24%
2021/07/14	0	0.00	10	13.95	13.85	-10	872	-1.15%
2021/07/13	10	14.30	0	0.00	13.85	10	873	1.14%
2021/07/07	0	0.00	20	14.50	14.30	-20	879	-2.27%
2021/06/21	6	14.20	1	14.15	14.00	5	942	0.53%
2021/06/18	11	14.97	0	0.00	14.20	11	969	1.13%
2021/06/17	5	13.95	1	13.40	14.65	4	1,000	0.40%
2021/06/15	3	13.40	0	0.00	13.55	3	1,002	0.30%
2021/05/26	0	0.00	1	12.70	13.00	-1	1,048	-0.10%
2021/05/11	0	0.00	8	13.41	13.40	-8	1,009	-0.79%
2021/05/06	0	0.00	2	13.90	13.80	-2	989	-0.20%
2021/05/04	1	13.85	0	0.00	13.90	1	981	0.10%
2021/05/03	0	0.00	3	14.50	14.50	-3	970	-0.31%
2021/04/29	3	16.10	10	15.61	15.50	-7	937	-0.75%
2021/04/27	0	0.00	3	15.10	14.75	-3	855	-0.35%
2021/04/26	0	0.00	1	14.20	14.55	-1	823	-0.12%
2021/04/23	0	0.00	50	13.90	14.05	-50	816	-6.13%
2021/04/22	0	0.00	18	14.36	14.00	-18	823	-2.19%
2021/04/21	0	0.00	40	14.53	14.40	-40	808	-4.95%
2021/04/19	3	14.55	0	0.00	14.60	3	801	0.37%
2021/04/14	5	14.50	0	0.00	14.35	5	802	0.62%
2021/04/12	5	15.03	0	0.00	15.20	5	800	0.62%
2021/04/09	5	15.30	0	0.00	15.00	5	823	0.61%
2021/04/07	1	15.45	0	0.00	15.35	1	831	0.12%
2021/04/06	0	0.00	3	15.30	15.20	-3	817	-0.37%
2021/03/31	0	0.00	1	14.60	14.60	-1	817	-0.12%
2021/03/23	3	14.80	1	14.70	14.60	2	874	0.23%
2021/03/22	7	15.59	1	15.55	15.45	6	847	0.71%
2021/03/15	3	13.98	0	0.00	13.95	3	794	0.38%
2021/03/08	0	0.00	3	13.50	13.40	-3	819	-0.37%
2021/03/05	0	0.00	2	13.30	13.40	-2	833	-0.24%
2021/02/25	0	0.00	1	13.45	13.50	-1	870	-0.11%
2021/02/22	20	14.00	0	0.00	14.10	20	884	2.26%
2021/02/04	1	12.15	0	0.00	12.20	1	884	0.11%
2021/01/22	0	0.00	1	12.90	12.90	-1	914	-0.11%
2021/01/20	5	13.55	0	0.00	13.30	5	940	0.53%
2021/01/08	1	14.10	0	0.00	14.15	1	1,198	0.08%
2021/01/05	0	0.00	3	14.90	15.10	-3	1,181	-0.25%
2021/01/04	50	15.38	0	0.00	15.30	50	1,167	4.28%
2020/12/31	22	15.30	0	0.00	15.35	22	1,130	1.95%
2020/12/24	1	14.00	1	13.65	14.05	0	1,031	0.00%
2020/12/18	2	15.35	1	15.45	15.30	1	989	0.10%
2020/12/08	1	15.50	0	0.00	15.50	1	1,072	0.09%
2020/12/07	3	15.87	2	15.95	15.85	1	1,071	0.09%
2020/12/04	1	15.40	0	0.00	15.50	1	1,057	0.09%
2020/12/03	1	15.85	0	0.00	15.55	1	1,055	0.09%
2020/12/02	9	16.28	0	0.00	16.10	9	1,054	0.85%
2020/10/28	0	0.00	0.1	17.15	17.40	-0.1	1,360	-0.01%
2020/10/27	0	0.00	0.1	17.20	17.15	-0.1	1,339	0.00%
2020/10/23	1	18.25	0	0.00	17.90	1	1,316	0.08%
2020/10/21	0	0.00	1	16.80	17.30	-1	1,222	-0.08%
2020/10/20	1	16.40	0	0.00	16.40	1	1,194	0.08%
2020/09/04	0	0.00	5	15.50	15.40	-5	2,074	-0.24%
2020/08/25	11	17.99	0	0.00	17.20	11	2,046	0.54%
2020/08/24	4	16.25	0	0.00	17.85	4	2,019	0.20%
2020/08/12	0	0.00	2	17.00	17.10	-2	1,951	-0.10%
2020/08/11	0	0.00	5	19.73	18.00	-5	1,945	-0.26%
2020/08/10	0	0.00	5	20.32	19.85	-5	1,938	-0.26%
2020/08/06	5	19.20	3	20.10	20.90	2	1,957	0.10%
2020/08/05	8	18.13	0	0.00	19.00	8	1,893	0.42%
2020/08/03	0	0.00	2	15.40	15.75	-2	1,859	-0.11%
2020/07/23	0	0.00	5	14.85	15.60	-5	1,820	-0.27%
2020/07/07	0	0.00	5	22.35	25.20	-5	1,564	-0.32%
2020/07/06	0	0.00	1	22.95	22.95	-1	1,445	-0.07%
2020/07/03	0	0.00	5	20.90	20.90	-5	1,433	-0.35%
2020/07/01	0	0.00	2	17.30	17.30	-2	1,335	-0.15%
2020/06/29	0	0.00	6	15.10	15.10	-6	1,132	-0.53%
2020/06/24	4	13.33	0	0.00	13.75	4	1,020	0.39%
2020/06/23	6	13.40	7	14.29	13.70	-1	958	-0.10%
2020/06/19	3	12.40	0	0.00	12.40	3	670	0.45%
2020/06/18	2	11.25	0	0.00	11.30	2	637	0.31%
2020/05/28	0	0.00	5	11.45	11.25	-5	615	-0.81%
2020/05/27	8	11.30	0	0.00	11.30	8	593	1.35%
2020/05/25	0	0.00	3	10.38	10.60	-3	571	-0.52%
2020/05/21	0	0.00	3	11.50	11.30	-3	574	-0.52%
2020/05/20	3	10.90	0	0.00	10.90	3	556	0.54%
2020/05/13	4	11.63	0	0.00	11.65	4	471	0.85%
2020/03/19	0	0.00	10	6.20	6.20	-10	757	-1.32%
2020/03/12	0	0.00	4	10.25	10.15	-4	727	-0.55%
2020/02/24	0	0.00	1	12.15	12.05	-1	848	-0.12%
2020/02/17	0	0.00	11	12.40	12.45	-11	852	-1.29%
2020/02/11	0	0.00	3	12.05	12.10	-3	865	-0.35%
2020/02/03	2	11.65	0	0.00	11.85	2	836	0.24%
2020/01/31	5	12.45	0	0.00	12.70	5	817	0.61%
2020/01/30	3	13.15	0	0.00	13.05	3	806	0.37%
2020/01/09	8	14.66	0	0.00	14.70	8	737	1.08%
2020/01/03	11	14.24	0	0.00	14.55	11	659	1.67%
2019/12/20	0	0.00	2	13.85	13.80	-2	501	-0.40%
2019/12/18	2	13.80	0	0.00	13.65	2	494	0.40%
2019/12/17	0	0.00	20	14.15	14.00	-20	488	-4.10%
2019/12/09	20	16.00	0	0.00	15.90	20	450	4.44%
2019/11/22	0.2	15.60	0	0.00	15.65	0.2	309	0.08%
2019/11/18	0.1	14.55	0	0.00	14.65	0.1	250	0.03%
2019/11/01	1	11.75	0	0.00	11.95	1	220	0.45%
2019/07/12	1	13.00	0	0.00	12.85	1	657	0.15%
2019/07/11	1	13.00	0	0.00	13.20	1	675	0.15%
2019/07/10	0	0.00	2	14.00	14.00	-2	687	-0.29%
2019/07/09	5	13.85	0	0.00	14.10	5	728	0.69%
2019/07/04	1	13.60	0	0.00	13.65	1	816	0.12%
2019/06/25	5	13.13	0	0.00	13.20	5	1,027	0.49%
2019/06/14	2	13.55	0	0.00	13.40	2	1,116	0.18%
2019/06/12	1	13.00	0	0.00	12.75	1	1,128	0.09%
2019/06/06	0	0.00	3	14.07	14.05	-3	1,142	-0.26%
2019/05/30	5	15.45	3	15.20	15.20	2	1,354	0.15%
2019/05/09	1	14.00	0	0.00	13.95	1	1,392	0.07%
2019/05/06	2	15.55	4	15.60	15.55	-2	1,373	-0.15%
2019/04/23	2	15.50	0	0.00	15.15	2	1,298	0.15%
2019/04/16	2	15.85	2	16.50	16.10	0	1,237	0.00%
2019/04/15	2	15.05	0	0.00	16.35	2	1,202	0.17%
2019/04/10	3	15.85	0	0.00	15.80	3	1,126	0.27%
2019/03/15	0	0.00	50	13.47	13.55	-50	815	-6.13%
2019/03/11	50	14.23	0	0.00	14.40	50	796	6.28%
2018/05/16	0	0.00	5	11.85	11.90	-5	166	-3.00%
2018/05/10	5	13.80	0	0.00	13.70	5	194	2.57%