• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.43%
  • 成交量
    455張
  • 產業
    上市 電子零組件類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13065.9000.0065.2001,8460.00%
2024/12/05172.60174.2071.7001,8500.00%
2024/12/04373.9000.0073.7031,8380.16%
2024/12/03176.8000.0074.7011,8260.05%
2024/12/0200.00172.6073.50-11,684-0.06%
2024/11/29173.0000.0073.4011,6570.06%
2024/11/2700.00172.0072.00-11,576-0.06%
2024/11/26172.70174.0073.6001,5390.00%
2024/11/25171.9000.0072.4011,4790.07%
2024/11/2100.00173.8072.60-11,419-0.07%
2024/11/20172.40174.2071.9001,3460.00%
2024/11/18271.90271.4570.4001,1050.00%
2024/11/15272.60271.9570.8009950.00%
2024/10/3000.00165.4065.00-1985-0.10%
2024/10/29164.8000.0065.1011,0760.09%
2024/10/2200.00169.8069.50-11,374-0.07%
2024/10/21168.9000.0069.6011,4420.07%
2024/10/18168.6000.0068.2011,4760.07%
2024/09/30170.1000.0069.3012,1020.05%
2024/09/2600.00171.7071.30-12,241-0.04%
2024/09/13169.10169.2069.6003,0620.00%
2024/09/1100.002066.8767.00-203,092-0.65%
2024/09/09569.80569.8069.8003,1600.00%
2024/09/05870.01868.6068.6003,2510.00%
2024/09/04169.70169.3069.3003,2950.00%
2024/08/29174.5000.0075.1013,7780.03%
2024/08/2800.00576.8076.00-53,911-0.13%
2024/08/2700.001576.1176.90-154,102-0.37%
2024/08/26576.601377.4276.80-84,402-0.18%
2024/08/23675.90177.0077.0054,9000.10%
2024/08/22476.7800.0076.7045,0910.08%
2024/08/21577.5000.0077.3055,5180.09%
2024/08/201079.2500.0078.40106,3990.16%
2024/08/192077.6500.0077.90206,9010.29%
2024/08/16576.9000.0076.6057,3550.07%
2024/08/1200.00076.0075.5008,5690.00%
2024/08/0900.00175.3074.70-18,576-0.01%
2024/08/0800.00172.5073.90-18,564-0.01%
2024/08/07175.1000.0074.0018,5860.01%
2024/08/06572.691168.1870.60-68,591-0.07%
2024/08/050.173.1700.0072.700.18,5740.00%
2024/08/02183.1000.0080.7018,5510.01%
2024/08/01186.80584.7085.40-48,561-0.05%
2024/07/31084.85685.3584.70-68,559-0.07%
2024/07/30183.30185.7085.6008,5690.00%
2024/07/29186.00482.1082.10-38,577-0.03%
2024/07/26484.50484.8084.5008,6140.00%
2024/07/2200.00278.6078.60-28,859-0.02%
2024/07/19184.50484.3883.80-39,061-0.03%
2024/07/18183.5000.0083.8019,1400.01%
2024/07/171987.60988.0386.70109,1130.11%
2024/07/1600.00186.0086.60-19,083-0.01%
2024/07/15183.1000.0082.5019,0720.01%
2024/07/12185.0000.0084.3019,1110.01%
2024/07/11188.30286.8586.30-19,122-0.01%
2024/07/10187.1000.0087.3019,1240.01%
2024/07/08189.10187.2087.4009,0700.00%
2024/07/05191.00288.4590.30-18,988-0.01%
2024/07/04286.25185.9085.5018,8820.01%
2024/07/0300.00185.8085.50-18,949-0.01%
2024/07/01890.91591.5089.3038,8450.03%
2024/06/28388.901291.0392.00-98,700-0.10%
2024/06/27586.40588.0088.0008,4050.00%
2024/06/26187.401.388.1286.60-0.38,3110.00%
2024/06/25183.50185.5085.9008,2350.00%
2024/06/242.183.5500.0082.502.18,2020.03%
2024/06/21386.20486.0885.60-18,200-0.01%
2024/06/191.183.4800.0083.001.18,1450.01%
2024/06/18284.35283.9083.9008,1340.00%
2024/06/17185.20385.3384.50-28,146-0.02%
2024/06/141386.492085.5886.00-78,138-0.09%
2024/06/131085.781.186.0085.3098,1060.11%
2024/06/12183.8000.0085.4018,0950.01%
2024/06/11385.60285.9585.0018,1100.01%
2024/06/0700.00187.0087.10-18,225-0.01%
2024/06/06384.67184.8084.4028,2610.02%
2024/06/0500.00186.4085.30-18,297-0.01%
2024/06/04388.8700.0088.5038,4760.04%
2024/05/301391.9200.0092.00138,9280.15%
2024/05/293494.263594.9691.40-18,751-0.01%
2024/05/2810.192.01590.9090.705.18,3430.06%
2024/05/27291.65291.6591.2008,1910.00%
2024/05/246091.276191.5289.10-17,782-0.01%
2024/05/23985.30985.6185.5006,9020.00%
2024/05/22283.4500.0083.5026,4080.03%
2024/05/212885.602686.9287.6025,9670.03%
2024/05/20474.60576.9680.80-15,023-0.02%
2024/05/1700.00174.0073.50-14,853-0.02%
2024/05/1600.00373.2072.50-34,846-0.06%
2024/05/08073.5000.0073.5005,0540.00%
2024/05/07473.35674.0874.10-25,125-0.04%
2024/05/06373.63374.9072.8005,0770.00%
2024/05/031172.101072.1072.1014,9910.02%
2024/05/02373.8000.0073.5034,9250.06%
2024/04/3000.00173.8074.10-14,853-0.02%
2024/04/2900.00373.5773.80-34,780-0.06%
2024/04/26170.8000.0070.5014,6460.02%
2024/04/251273.28972.8472.6034,4550.07%
2024/04/2400.00073.3073.3004,1920.00%
2024/04/19066.5000.0067.8004,0570.00%
2024/04/1800.00170.5070.10-14,021-0.02%
2024/04/1700.00169.1069.20-13,961-0.03%
2024/04/1600.00465.4064.60-43,921-0.10%
2024/04/15167.20367.7067.00-23,909-0.05%
2024/04/12168.80368.8068.80-23,905-0.05%
2024/04/10469.5800.0068.9044,0130.10%
2024/04/09370.77067.5070.5034,0090.07%
2024/03/27065.7000.0065.4004,4550.00%
2024/03/19069.0000.0067.5004,3490.00%
2024/03/18168.5000.0068.9014,3750.02%
2024/03/15967.60967.6067.6004,4980.00%
2024/03/13968.709.570.4871.00-0.44,425-0.01%
2024/03/120.572.6000.0072.400.54,2720.01%
2024/03/11069.4000.0068.7004,1340.00%
2024/03/081272.521172.7370.8014,0200.03%
2024/03/071077.521177.7976.10-13,727-0.03%
2024/03/06272.80372.9773.20-13,062-0.03%
2024/03/05166.80267.8066.60-12,854-0.04%
2024/03/04767.871068.5367.50-32,823-0.11%
2024/03/01468.75168.5068.0032,6980.11%
2024/02/29166.50267.0066.50-12,608-0.04%
2024/02/27164.50163.5065.7002,5720.00%
2024/02/23164.9000.0064.0012,5580.04%
2024/02/20165.00165.0065.5002,5140.00%
2024/02/1900.001.167.0066.10-1.12,493-0.04%
2024/02/162.166.50167.6167.3012,4610.04%
2024/02/15063.0000.0065.5002,3880.00%
2024/02/0500.00365.1064.60-32,349-0.13%
2024/02/02766.705466.6066.50-472,301-2.04%
2024/02/01263.90264.2564.4002,1320.00%
2024/01/31263.0500.0063.7022,1340.09%
2024/01/3000.002064.6664.00-202,143-0.93%
2024/01/29163.0000.0063.1012,0640.05%
2024/01/25161.5000.0061.8012,1340.05%
2024/01/2200.00163.5063.60-12,289-0.04%
2024/01/09561.9000.0060.9052,2130.23%
2024/01/081062.70162.9062.0092,2020.41%
2024/01/052263.4600.0062.60222,1951.00%
2024/01/043265.64766.9164.00252,1771.15%
2024/01/02565.60566.3067.3002,0620.00%
2023/12/299067.598067.8067.20101,9960.50%
2023/12/289567.279567.6067.1001,8840.00%
2023/12/1400.00163.0062.50-12,065-0.05%
2023/12/12665.17665.3561.6002,0690.00%
2023/12/0400.00062.4061.5002,3150.00%
2023/11/16159.6000.0059.7012,8060.04%
2023/11/1000.00260.5059.80-23,088-0.06%
2023/11/0800.00360.4059.50-33,099-0.10%
2023/11/07359.7000.0059.5033,1360.10%
2023/11/02257.25257.5059.4003,2100.00%
2023/11/01160.92157.0056.5003,2150.00%
2023/10/3100.00059.9059.9003,1450.00%
2023/10/2300.00854.4054.20-83,921-0.20%
2023/10/18854.3000.0054.1085,7340.14%
2023/10/17155.7000.0055.5015,8240.02%
2023/10/06059.6000.0059.5006,6680.00%
2023/10/0500.00160.6060.20-16,658-0.02%
2023/10/04159.2400.0060.4016,6630.02%
2023/10/0200.00663.8363.90-66,588-0.09%
2023/09/28164.2000.0062.4016,5540.02%
2023/09/26262.20165.0061.7016,5370.01%
2023/09/20264.00363.6361.90-16,229-0.02%
2023/09/18462.70862.6062.90-46,075-0.07%
2023/09/15363.57264.1064.0016,0630.02%
2023/09/14464.2800.0064.5046,0160.07%
2023/09/13160.10160.3060.9005,9310.00%
2023/09/11163.30260.7060.80-15,902-0.02%
2023/09/08563.16463.6363.6015,8500.02%
2023/09/07662.83562.8463.7015,7310.02%
2023/09/06162.0000.0061.0015,5890.02%
2023/09/05160.10260.2061.20-15,589-0.02%
2023/09/04161.3000.0061.7015,5850.02%
2023/08/3000.00059.3559.2005,4850.00%
2023/08/2100.00259.1060.10-25,375-0.04%
2023/08/18360.83160.8058.5025,3220.04%
2023/08/11158.69159.3857.7005,0270.00%
2023/08/0900.00360.3760.30-34,930-0.06%
2023/08/0800.00061.6062.1004,8930.00%
2023/08/04263.090.161.6662.8024,7850.04%
2023/08/02063.00263.2761.80-24,774-0.04%
2023/08/01066.3000.0066.3004,7560.00%
2023/07/31371.5700.0068.1034,9080.06%
2023/07/2800.00269.8070.70-24,807-0.04%
2023/07/277.172.23772.7971.600.14,7020.00%
2023/07/2600.00373.5071.10-34,455-0.07%
2023/07/25475.80276.8074.2024,3070.05%
2023/07/24975.66875.6976.1013,8720.03%
2023/07/211368.721969.7070.90-63,203-0.19%
2023/07/20863.90164.5064.5072,5300.28%
2023/07/19158.4200.0058.7012,4300.04%
2023/07/18160.50259.1060.00-12,310-0.04%
2023/07/17658.431259.8857.90-62,023-0.30%
2023/07/14154.1000.0055.1011,7500.06%
2023/07/13150.9000.0050.1011,6780.06%
2023/06/20148.25148.3548.7502,2570.00%
2023/06/16148.25148.1548.1502,3010.00%
2023/06/0800.00449.2548.60-42,214-0.18%
2023/06/07351.6000.0051.9032,1560.14%
2023/06/0600.00250.0850.10-22,107-0.09%
2023/06/02250.40150.4050.3012,0420.05%
2023/05/31150.2000.0050.0012,0090.05%
2023/05/29149.55149.6549.4501,9650.00%
2023/05/26148.15148.5048.2501,9150.00%
2023/05/25347.83347.7847.9001,8880.00%
2023/05/24146.80147.0546.9001,8320.00%
2023/05/23147.20146.6046.3501,8250.00%
2023/05/22246.63246.7046.8501,8300.00%
2023/05/19146.25146.1546.5501,8300.00%
2023/05/17145.0000.0044.9511,8250.05%
2023/05/11744.73744.3344.0501,7990.00%
2023/05/10145.30145.9045.2501,7890.00%
2023/05/09647.981247.3746.55-61,771-0.34%
2023/05/053751.023451.3149.2531,6250.18%
2023/05/0400.00248.1547.80-21,422-0.14%
2023/05/0200.00147.9547.85-11,385-0.07%
2023/04/12247.4500.0047.6021,0290.19%
2023/04/11247.5000.0047.0529950.20%
2023/04/0700.00146.6546.10-1950-0.11%
2023/04/06247.00246.5047.3009210.00%
2023/03/30148.65148.8047.0008750.00%
2023/03/29648.29447.9847.3028150.25%
2023/03/28548.02647.2545.25-1700-0.14%
2023/03/27344.80445.8446.85-1549-0.18%
2023/03/24143.00242.7342.60-1461-0.22%
2023/03/23443.76143.3043.6034310.69%
2023/03/22141.4000.0041.4012910.34%
2023/03/21037.9500.0037.6502350.00%
2023/03/06537.75537.7537.7502180.00%
2023/02/16035.4500.0035.1501700.00%
2022/11/2500.00134.6033.90-1180-0.56%
2022/11/24134.2500.0034.3011790.56%
2022/11/021032.401032.4032.4001900.00%
2022/10/1300.00130.0030.00-1205-0.49%
2022/09/21136.8000.0036.4012840.35%
2022/09/14939.40939.4039.4002940.00%
2022/09/0600.001638.1738.20-16309-5.17%
2022/07/29140.1500.0040.3513120.32%
2022/07/07236.20236.6337.0003490.00%
2022/07/06136.55136.1535.7503570.00%
2022/07/05136.35135.7035.6503540.00%
2022/07/0100.001033.9533.15-10330-3.03%
2022/06/0100.00145.0045.00-1493-0.20%
2022/04/12249.6500.0049.8022,3580.08%
2022/03/2800.00251.2051.80-22,507-0.08%
2022/03/23252.8000.0053.0022,5250.08%
2022/03/0900.00153.0053.10-13,213-0.03%
2022/03/08051.9000.0051.8003,3920.00%
2022/03/07352.80352.8052.8003,4060.00%
2022/02/23155.10155.4055.8004,0170.00%
2022/02/21156.8000.0056.6013,9970.03%
2022/02/1700.00159.2057.90-13,961-0.03%
2022/02/14155.6000.0055.5013,9100.03%
2022/02/11259.3500.0059.0023,8640.05%
2022/02/10361.23461.5560.30-13,806-0.03%
2022/02/09261.0000.0061.2023,6700.05%
2022/02/08259.60260.6060.6003,5230.00%
2022/01/2400.00252.4053.70-22,971-0.07%
2022/01/201057.89857.4357.3022,8590.07%
2022/01/1900.00258.0058.10-22,699-0.07%
2022/01/1300.00152.2053.00-12,473-0.04%
2022/01/04156.6000.0056.5012,3600.04%
2021/12/24155.50555.2054.70-42,266-0.18%
2021/12/23556.2000.0055.5052,2100.23%
2021/12/1600.00153.0052.90-12,116-0.05%
2021/12/1500.00152.9052.90-12,108-0.05%
2021/12/10154.6000.0054.5012,0370.05%
2021/12/07654.50654.8054.0001,9290.00%
2021/12/06559.78560.0058.2001,8170.00%
2021/12/032260.252660.6059.60-41,681-0.24%
2021/12/02160.00362.2062.20-21,365-0.15%
2021/11/29154.80154.5054.0001,0670.00%
2021/11/26356.3700.0055.0031,0130.30%
2021/11/241357.761257.6857.8018410.12%
2021/11/23256.10156.1056.1015270.19%
2021/11/2200.00151.0051.00-1380-0.26%
2021/11/1500.00344.5544.60-3331-0.91%
2021/11/1200.00445.2345.40-4324-1.23%
2021/11/1100.00143.7046.60-1285-0.35%
2021/11/03240.1500.0040.0522280.88%
2021/10/29340.5500.0040.2032321.29%
2021/10/26240.0000.0039.8022410.83%
2021/10/06138.0000.0037.5513250.31%
2021/09/17140.7000.0041.1513740.27%
2021/09/1600.00140.8040.60-1383-0.26%
2021/09/0600.00142.7542.10-1585-0.17%
2021/09/03543.60543.6043.6005860.00%
2021/07/2200.00153.0052.00-1780-0.13%
2021/07/2100.00153.0052.10-1788-0.13%
2021/06/22155.0000.0053.8011,1300.09%
2021/06/21355.33355.7755.0001,0950.00%
2021/05/13144.30144.5544.3009960.00%
2021/05/11249.90750.8650.00-5957-0.52%
2021/05/10155.9000.0055.4019370.11%
2021/05/0600.00155.4055.50-1934-0.11%
2021/05/03159.4000.0058.5019220.11%
2021/04/29561.10561.1061.1009180.00%
2021/04/281561.101561.1061.1009270.00%
2021/04/2300.00161.5063.00-1939-0.11%
2021/04/19164.8000.0065.2011,0250.10%
2021/04/16165.5000.0065.4011,0250.10%
2021/04/15566.2000.0066.3051,0530.47%
2021/04/1400.00166.0067.50-11,027-0.10%
2021/04/1200.00264.5063.70-2958-0.21%
2021/04/09264.1000.0064.0029610.21%
2021/04/08165.2000.0064.6019670.10%
2021/04/0600.00264.7064.70-2953-0.21%
2021/03/31965.441964.5666.00-10907-1.10%
2021/03/301263.1000.0063.30128061.49%
2021/03/2400.00161.2061.20-1807-0.12%
2021/03/2300.00161.5061.40-1811-0.12%
2021/03/22262.60262.4562.2008170.00%
2021/03/19163.3000.0062.8018240.12%
2021/03/1800.00362.6362.80-3820-0.37%
2021/03/16363.1000.0063.8038230.36%
2021/03/11961.001061.0261.00-1834-0.12%
2021/03/0900.00259.0059.00-2855-0.23%
2021/03/041659.231659.0859.1009810.00%
2021/02/26160.70161.6060.3001,0780.00%
2021/02/25260.5000.0060.6021,1210.18%
2021/02/24160.5000.0060.8011,1480.09%
2021/02/23160.10160.5060.5001,1800.00%
2021/02/22161.0000.0060.7011,2350.08%
2021/02/18458.68458.9359.6001,4530.00%
2021/01/29156.8000.0056.4011,8590.05%
2021/01/2600.001359.1058.70-131,908-0.68%
2021/01/25359.20159.2059.2021,9240.10%
2021/01/221058.6500.0058.60101,9320.52%
2021/01/21258.75160.2058.1011,9440.05%
2021/01/1900.00263.1062.30-21,939-0.10%
2021/01/14166.80166.5066.2001,9220.00%
2021/01/13366.27166.5065.9021,8880.11%
2021/01/12165.80166.4065.1001,8710.00%
2020/12/07366.03665.3765.60-32,012-0.15%
2020/12/02268.10568.1468.10-32,007-0.15%
2020/12/01369.3300.0068.3032,0020.15%
2020/11/30769.56969.1469.40-21,983-0.10%
2020/11/2700.00167.6068.40-11,910-0.05%
2020/11/26164.8000.0064.9011,8590.05%
2020/11/25165.0000.0065.0011,8580.05%
2020/11/23168.40268.1067.90-11,810-0.06%
2020/11/20169.30168.7068.4001,8300.00%
2020/11/19268.40168.5069.1011,8140.06%
2020/11/181869.381869.7268.5001,7800.00%
2020/11/16464.68564.5864.90-11,688-0.06%
2020/11/12566.281165.2265.70-61,655-0.36%
2020/11/11162.20162.8062.3001,4530.00%
2020/11/10162.2000.0062.2011,4490.07%
2020/11/09161.7000.0061.8011,4350.07%
2020/11/0400.001057.9057.80-101,420-0.70%
2020/11/031058.001158.3557.80-11,473-0.07%
2020/11/021054.7000.0055.00101,4600.68%
2020/10/2800.001059.1057.60-101,532-0.65%
2020/10/271059.1000.0059.00101,5440.65%
2020/10/20661.90661.6061.6001,7000.00%
2020/10/16261.80162.2060.7011,7570.06%
2020/10/15263.15163.2062.3011,7910.06%
2020/10/14163.50163.4063.4001,8340.00%
2020/10/13662.98562.9462.5011,8950.05%
2020/10/12163.6000.0063.5011,9340.05%
2020/10/081165.45165.3064.20102,1000.48%
2020/10/07164.8000.0064.8012,1290.05%
2020/10/06264.75164.9065.4012,1780.05%
2020/10/052564.131864.4065.7072,2510.31%
2020/09/30159.70160.8061.1002,3000.00%
2020/09/29261.401860.3460.30-162,440-0.66%
2020/09/23162.4000.0062.7012,8710.03%
2020/09/16264.90264.4564.4003,0240.00%
2020/09/1100.00163.5062.40-13,089-0.03%
2020/09/1000.00163.2063.70-13,116-0.03%
2020/09/09363.00262.3564.0013,1390.03%
2020/09/0800.00164.1063.00-13,159-0.03%
2020/09/07265.3500.0063.8023,1940.06%
2020/09/03368.50367.4767.2003,2370.00%
2020/08/25366.70266.7566.8013,6370.03%
2020/08/21267.00266.7567.3003,7100.00%
2020/08/20165.4000.0065.4013,7460.03%
2020/08/1700.00177.0076.30-13,839-0.03%
2020/08/13175.6000.0075.1013,8930.03%
2020/08/1200.00676.6776.10-63,914-0.15%
2020/08/11276.65176.6076.0013,9500.03%
2020/08/0700.00279.6079.50-24,125-0.05%
2020/08/06177.4000.0077.4014,1220.02%
2020/08/04177.8000.0078.3014,2170.02%
2020/08/03378.732678.7978.40-234,296-0.54%
2020/07/31180.9000.0082.0014,3660.02%
2020/07/3000.00279.6581.10-24,442-0.05%
2020/07/29177.90178.4078.9004,6700.00%
2020/07/28177.0000.0077.0014,7310.02%
2020/07/2700.00281.0080.10-24,772-0.04%
2020/07/2400.00281.5082.00-24,999-0.04%
2020/07/23383.9300.0083.8035,4740.05%
2020/07/22284.8000.0085.1025,5040.04%
2020/07/20182.90182.6082.4005,5480.00%
2020/07/17385.3000.0084.4035,5520.05%
2020/07/16287.0000.0087.0025,5840.04%
2020/07/151989.70690.3387.40135,5950.23%
2020/07/1300.00286.9086.50-25,645-0.04%
2020/07/10187.5000.0086.5015,6690.02%
2020/07/0900.00392.5090.20-35,663-0.05%
2020/07/08991.04591.9291.7045,7000.07%
2020/07/076092.584492.7292.20165,7430.28%
2020/07/0600.00290.3090.50-25,507-0.04%
2020/07/03188.40290.0588.10-15,512-0.02%
2020/07/02390.3700.0089.4035,6760.05%
2020/06/30191.10190.5090.6005,9040.00%
2020/06/2900.00189.9089.70-15,942-0.02%
2020/06/24188.9000.0088.6015,9860.02%
2020/06/1900.00389.6789.00-36,400-0.05%
2020/06/18289.40188.6088.6016,5550.02%
2020/06/17389.93189.5089.5026,6820.03%
2020/06/16289.45189.2090.2016,7800.01%
2020/06/1500.00288.2587.60-27,043-0.03%
2020/06/12287.00187.9088.0017,3100.01%
2020/06/11190.40190.6089.6007,4790.00%
2020/06/09592.42492.0891.2017,9110.01%
2020/06/08294.05394.3092.60-18,061-0.01%
2020/06/05193.80193.2094.6008,2670.00%
2020/06/04193.7000.0093.5018,4630.01%
2020/06/0300.00492.8093.20-48,549-0.05%
2020/06/021593.34794.3191.9088,6940.09%
2020/05/29189.0000.0089.0019,0200.01%
2020/05/27190.90193.2090.9009,2380.00%
2020/05/26292.70392.6792.70-19,535-0.01%
2020/05/2500.00389.7089.80-39,889-0.03%
2020/05/2200.00292.4590.80-210,018-0.02%
2020/05/2100.00191.7092.00-19,998-0.01%
2020/05/1915192.84192.3091.801509,9721.50% 大買/鉅額交易
2020/05/181390.12591.0090.9089,9650.08%
2020/05/15691.58392.4790.3039,9450.03%
2020/05/14393.47394.5092.6009,8700.00%
2020/05/13193.3016392.6693.70-1629,811-1.65% 大賣/鉅額交易
2020/05/11196.0000.0095.3019,9410.01%
2020/05/08296.101395.5594.60-119,931-0.11%
2020/05/07598.64999.7296.90-49,868-0.04%
2020/05/06698.07298.2098.2049,7620.04%
2020/05/05899.9410100.9498.50-29,741-0.02%
2020/05/04795.6600.0098.0079,5420.07%
2020/04/301097.1600.0096.70109,4990.11%
2020/04/29798.861298.7097.00-59,497-0.05%
2020/04/28698.353597.9099.20-299,332-0.31%
2020/04/271791.78291.1090.90158,8710.17%
2020/04/24189.60489.5890.00-38,832-0.03%
2020/04/23188.90289.3590.00-18,807-0.01%
2020/04/21389.70589.9487.90-28,709-0.02%
2020/04/20288.50288.6089.3008,6310.00%
2020/04/172190.89389.3788.10188,6290.21%
2020/04/161192.03391.5390.8088,5880.09%
2020/04/15291.10191.1091.1018,5120.01%
2020/04/14290.45191.3091.3018,5090.01%
2020/04/13891.53591.5090.1038,5210.04%
2020/04/10389.73489.9390.60-18,423-0.01%
2020/04/09388.73188.5087.5028,3050.02%
2020/04/08190.60190.9090.6008,2610.00%
2020/04/07291.20290.9090.1008,1980.00%
2020/04/06290.05589.8291.80-38,011-0.04%
2020/04/01588.58987.9487.60-47,877-0.05%
2020/03/31288.1500.0086.7027,9850.03%
2020/03/30187.0000.0087.1017,9730.01%
2020/03/27289.35287.0084.7008,0090.00%
2020/03/26185.60185.2088.0008,0050.00%
2020/03/25485.93284.5584.0027,8980.03%
2020/03/24284.10284.0084.9007,7330.00%
2020/03/23377.27377.9380.0007,6290.00%
2020/03/20274.40176.5077.0017,8490.01%
2020/03/1900.00270.0070.00-28,024-0.02%
2020/03/1800.00183.4077.70-17,779-0.01%
2020/03/17379.27676.3379.80-37,527-0.04%
2020/03/165084.754482.6677.0067,3450.08%
2020/03/124685.584784.4984.30-16,970-0.01%
2020/03/11890.48991.0688.80-16,873-0.01%
2020/03/103290.083187.8991.0016,6700.01%
2020/03/09386.10284.7584.1016,4530.02%
2020/03/06189.00290.3089.90-16,382-0.02%
2020/03/0516289.531389.4789.201496,3422.35% 大買/鉅額交易
2020/03/04382.73282.9083.6016,4760.02%
2020/03/03284.65285.1082.5006,4580.00%
2020/03/02881.71382.0082.1056,3740.08%
2020/02/27684.82187.0079.7056,2660.08%
2020/02/26182.903883.3486.90-376,006-0.62%
2020/02/251376.161576.7479.00-25,555-0.04%
2020/02/2400.00173.5074.90-15,443-0.02%
2020/02/21574.14474.3874.0015,5770.02%
2020/02/20175.60175.8075.2005,5880.00%
2020/02/19475.23474.9874.9005,6720.00%
2020/02/1800.00177.3075.10-15,734-0.02%
2020/02/17176.50276.4076.40-15,816-0.02%
2020/02/14177.20178.1077.7005,8620.00%
2020/02/13477.93379.2377.1015,8450.02%
2020/02/12175.90176.5075.6005,7040.00%
2020/02/11275.45175.6075.6015,8310.02%
2020/02/0700.00175.4074.50-16,099-0.02%
2020/02/06377.50176.7077.2026,2460.03%
2020/02/0500.00175.0074.50-16,232-0.02%
2020/02/04173.3000.0073.6016,3020.02%
2020/02/0300.00270.8071.70-26,414-0.03%
2020/01/31478.73376.6376.8016,4100.02%
2020/01/30181.9000.0080.1016,5750.02%
2020/01/20189.0000.0089.0016,6250.02%
2020/01/1700.00190.2089.50-16,804-0.01%
2020/01/16190.00190.0089.8006,8870.00%
2020/01/15290.0500.0089.8027,1550.03%
2020/01/14191.00191.2091.1007,4150.00%
2020/01/13489.68390.0390.5017,4400.01%
2020/01/10287.9000.0088.0027,5040.03%
2020/01/09190.2000.0090.0017,4960.01%
2020/01/08190.601090.0089.90-97,601-0.12%
2020/01/07393.071092.8891.90-77,621-0.09%
2020/01/06191.60192.2091.6007,6780.00%
2020/01/03295.30892.7194.20-67,785-0.08%
2020/01/02396.00196.3096.0027,9520.03%
2019/12/30194.50195.1094.5008,5350.00%
2019/12/27295.30495.2595.00-28,834-0.02%
2019/12/26798.16196.0096.0068,8890.07%
2019/12/25197.10297.1097.00-18,756-0.01%
2019/12/24696.50297.0597.6048,8980.04%
2019/12/23596.44697.1395.00-18,878-0.01%
2019/12/20394.93395.4095.5008,8670.00%
2019/12/191194.67194.6095.50108,9650.11%
2019/12/18295.15195.8094.1019,0950.01%
2019/12/173997.686098.0095.60-219,503-0.22%
2019/12/165595.714495.2395.40119,2860.12%
2019/12/13490.98790.7490.70-39,183-0.03%
2019/12/12391.83391.7791.4009,4020.00%
2019/12/11992.22491.8091.5059,4840.05%
2019/12/10794.06492.7092.7039,6070.03%
2019/12/09894.50494.7393.8049,8980.04%
2019/12/06393.53293.7593.1019,9870.01%
2019/12/05192.40493.1093.20-310,004-0.03%
2019/12/04590.40791.4191.10-210,187-0.02%
2019/12/03591.02290.8090.80310,3730.03%
2019/12/02692.73292.2592.00410,5530.04%
2019/11/291496.692798.0393.00-1310,837-0.12%
2019/11/28191.20193.0093.00010,5670.00%
2019/11/27492.03592.0891.80-110,976-0.01%
2019/11/26891.80691.4891.00211,2620.02%
2019/11/25690.10890.8990.20-211,385-0.02%
2019/11/22288.6500.0088.00211,5240.02%
2019/11/2100.00187.5088.90-111,884-0.01%
2019/11/20487.45387.5787.80112,4290.01%
2019/11/1900.00191.3089.90-112,550-0.01%
2019/11/181989.34589.9090.901412,8260.11%
2019/11/15991.191690.9590.20-713,084-0.05%
2019/11/14992.161492.4291.40-513,242-0.04%
2019/11/13493.85494.4394.70013,4000.00%
2019/11/12193.20292.8093.80-113,731-0.01%
2019/11/1100.00293.7092.00-214,183-0.01%
2019/11/081793.971594.4594.30214,7930.01%
2019/11/07293.75893.1392.90-615,392-0.04%
2019/11/061696.971097.0195.50615,7650.04%
2019/11/052093.861994.6196.00115,8250.01%
2019/11/0400.00593.0092.80-515,816-0.03%
2019/11/01590.32690.4892.20-115,865-0.01%
2019/10/31590.80490.6090.60115,9690.01%
2019/10/3000.00193.0092.80-116,076-0.01%
2019/10/291592.90894.1392.80716,2060.04%
2019/10/28297.95198.9097.80116,1390.01%
2019/10/252398.45199.7097.802216,1350.14%
2019/10/24498.15497.5398.00016,1120.00%
2019/10/235101.408100.1997.60-316,129-0.02%
2019/10/22498.35999.18100.50-516,011-0.03%
2019/10/21396.57396.0395.80016,0120.00%
2019/10/18596.58497.3397.00116,0830.01%
2019/10/17694.63594.6295.90116,0750.01%
2019/10/16297.20296.7593.60016,1330.00%
2019/10/15596.66496.6395.60116,1270.01%
2019/10/141299.13898.3396.90416,2360.02%
2019/10/09698.47797.2097.30-116,162-0.01%
2019/10/081099.92998.3397.50116,1560.01%
2019/10/07297.702100.9599.80016,0670.00%
2019/10/04597.90495.8395.10115,7590.01%
2019/10/03392.70594.3496.50-215,622-0.01%
2019/10/02291.45392.2792.30-115,378-0.01%
2019/10/01389.63590.3091.50-215,417-0.01%
2019/09/27289.15190.6089.70115,4480.01%
2019/09/26292.50291.0091.00015,3640.00%
2019/09/25292.30291.4091.20015,3960.00%
2019/09/24295.05295.0592.20015,5980.00%
2019/09/23294.45294.5094.20015,5780.00%
2019/09/201492.741593.1896.30-115,538-0.01%
2019/09/19389.10389.1789.00015,2580.00%
2019/09/181787.991987.6289.20-215,388-0.01%
2019/09/171087.61788.5386.60315,3110.02%
2019/09/1600.00191.7090.40-115,312-0.01%
2019/09/11787.49689.5891.30115,8350.01%
2019/09/10689.6000.0088.60615,6700.04%
2019/09/09191.60191.1091.10015,7350.00%
2019/09/06592.30492.3091.00115,7630.01%
2019/09/05290.75592.1893.30-315,706-0.02%
2019/09/04289.60490.7590.40-215,718-0.01%
2019/09/032189.11589.1089.701615,9710.10%
2019/09/02192.80292.7094.10-115,784-0.01%
2019/08/301398.19197.0094.101215,6030.08%
2019/08/2900.0010102.05104.50-1015,310-0.07%
2019/08/281199.051098.8099.50115,0400.01%
2019/08/27699.837100.2498.70-114,919-0.01%
2019/08/261599.811497.6096.50114,8270.01%
2019/08/2318100.8618101.11102.50014,4860.00%
2019/08/22192.70192.0095.00013,9370.00%
2019/08/21383.30583.6886.40-213,830-0.01%
2019/08/20784.90686.4583.60113,6500.01%
2019/08/19284.20283.9584.00013,4650.00%
2019/08/16383.50382.8084.00013,3040.00%
2019/08/15481.70281.9582.60213,1380.02%
2019/08/14181.30282.3083.00-112,923-0.01%
2019/08/13375.40276.8578.80112,6240.01%
2019/08/12271.80172.2073.10112,1240.01%
2019/08/0800.00368.1369.30-311,526-0.03%
2019/08/07463.451663.1163.00-1211,283-0.11%
2019/08/06758.37759.1362.00011,2400.00%
2019/08/05160.5000.0059.50111,1450.01%
2019/08/02363.13261.8060.90111,2230.01%
2019/08/01264.55264.3563.90011,1520.00%
2019/07/311362.18362.3362.901011,2020.09%
2019/07/30160.80461.0058.80-311,277-0.03%
2019/07/29163.10163.0062.90011,2810.00%
2019/07/26363.00463.5062.80-111,471-0.01%
2019/07/25262.10162.4062.80111,3850.01%
2019/07/2400.00161.6062.60-111,330-0.01%
2019/07/23762.29562.4261.10211,2310.02%
2019/07/22159.0000.0059.50110,9770.01%
2019/07/18257.20257.5557.30010,8680.00%
2019/07/17159.1000.0059.10110,7960.01%
2019/07/1600.00162.7061.50-110,708-0.01%
2019/07/1500.00163.7064.00-110,593-0.01%
2019/07/12663.10663.2763.00010,6280.00%
2019/07/11963.17963.4762.90010,8410.00%
2019/07/10361.43161.2061.50211,1540.02%
2019/07/09360.60359.8059.80011,1510.00%
2019/07/08161.60162.0062.00011,5350.00%
2019/07/05163.30263.6062.50-111,722-0.01%
2019/07/04162.20261.3061.30-111,745-0.01%
2019/07/0300.00166.2063.20-111,991-0.01%
2019/07/02167.60266.2564.80-112,050-0.01%
2019/07/01365.07266.4064.80112,1190.01%
2019/06/28262.10262.2061.80012,2190.00%
2019/06/27362.0700.0062.00312,3990.02%
2019/06/26461.55961.1862.70-512,304-0.04%
2019/06/25362.47662.5361.20-312,128-0.02%
2019/06/24260.00260.8561.10011,9200.00%
2019/06/21961.52362.1761.10611,8470.05%
2019/06/20262.65560.8863.40-311,615-0.03%
2019/06/191259.531059.4558.50211,3690.02%
2019/06/18357.3300.0056.70311,2340.03%
2019/06/17158.80259.0060.10-111,231-0.01%
2019/06/14257.8000.0058.70211,0730.02%
2019/06/131358.081058.6458.00310,9570.03%
2019/06/12457.53857.5059.00-410,794-0.04%
2019/06/11956.511056.8157.50-110,554-0.01%
2019/06/10252.75552.8654.80-310,059-0.03%
2019/06/06248.50248.3849.9009,8460.00%
2019/06/05648.22448.3348.1529,7300.02%
2019/06/04247.73247.9546.8009,5860.00%
2019/05/31249.15148.6548.7019,7430.01%
2019/05/29146.65146.3046.3009,5960.00%
2019/05/28245.80247.3047.5009,6270.00%
2019/05/27548.83547.0246.7509,7340.00%
2019/05/24349.13249.4848.9019,8610.01%
2019/05/23947.76947.6047.5009,7290.00%
2019/05/22450.50250.9049.3529,7200.02%
2019/05/211748.861848.8850.70-19,634-0.01%
2019/05/20349.15247.9347.9019,4790.01%
2019/05/17150.70153.5050.5009,3310.00%
2019/05/16256.00257.6054.5009,2020.00%
2019/05/15157.80157.4057.5009,1220.00%
2019/05/14253.40254.4555.5008,9260.00%
2019/05/13153.60152.6052.1008,7730.00%
2019/05/10155.60154.0054.0008,7880.00%
2019/05/081756.851855.1357.50-18,634-0.01%
2019/05/07257.65456.2855.00-28,405-0.02%
2019/05/061863.171860.1058.6008,1980.00%
2019/05/0300.00162.5062.50-18,044-0.01%
2019/04/2900.00161.0058.70-17,862-0.01%
2019/04/25163.0000.0060.0017,9810.01%
2019/04/19165.8000.0060.7018,7040.01%
2019/04/15156.10158.6058.6008,9950.00%
2019/04/121851.411851.8353.3008,9830.00%
2019/04/11349.77549.7049.40-28,634-0.02%
2019/04/10348.58348.5748.3508,4120.00%
2019/04/09548.81648.4249.60-18,328-0.01%
2019/04/08646.36546.7348.1518,0860.01%
2019/04/03643.42343.6343.8038,0520.04%
2019/04/02142.50142.3543.5508,0750.00%
2019/04/0100.00536.6039.70-58,016-0.06%
2019/03/29636.8200.0036.1067,9440.08%
2019/03/26435.85436.2036.2008,2750.00%
2019/03/22137.45236.5536.55-18,669-0.01%
2019/03/21536.76536.5736.9508,5820.00%
2019/03/14233.6500.0033.4528,4130.02%
2019/03/1300.00233.9533.65-28,426-0.02%
2019/03/11134.30134.1034.1008,4270.00%
2019/03/08634.3500.0033.9568,4300.07%
2019/03/0700.00633.4033.40-68,379-0.07%
2019/03/061635.991635.9735.0008,2680.00%
2019/03/05135.25134.9034.9008,0600.00%
2019/03/04235.35234.8835.0008,0320.00%
2019/02/272035.502035.6935.5007,9760.00%
2019/02/265637.17837.2036.00487,8850.61%
2019/02/25635.345736.2137.50-517,609-0.67%
2019/02/2200.00534.5334.10-57,341-0.07%
2019/02/11534.60534.9035.1006,7730.00%
2019/01/28136.15335.1334.80-26,478-0.03%
2019/01/18436.29436.6836.2006,0200.00%
2019/01/17336.77736.7836.60-45,891-0.07%
2019/01/15237.4000.0038.3525,6430.04%
2019/01/11235.40136.0036.1015,0730.02%
2019/01/10134.50235.6335.85-14,792-0.02%
2019/01/09535.76234.9334.9034,3900.07%
2019/01/08433.23533.5934.95-13,940-0.03%
2019/01/07130.451131.8531.80-103,550-0.28%
2019/01/0400.00129.1529.50-13,422-0.03%
2019/01/031331.22532.1530.1083,3350.24%
2018/12/27131.30131.9032.0003,0380.00%
2018/12/26431.84130.9031.2032,9250.10%
2018/12/25232.1000.0032.1022,8240.07%
2018/12/241034.9800.0035.25102,5920.39%
2018/12/22132.85432.9533.40-32,312-0.13%
2018/12/20330.8500.0029.8532,0850.14%
2018/12/19731.41731.8531.8501,9520.00%
2018/12/1000.00123.9023.65-1868-0.12%
2018/11/0200.00521.1020.95-5757-0.66%
2018/10/30521.6000.0020.8557630.66%
2018/10/2900.00521.3521.35-5750-0.67%
2018/10/1900.00520.3620.45-5724-0.69%
2018/10/111020.6000.0020.35107041.42%
2018/10/09122.4000.0022.5516860.15%
2018/10/0500.00123.3022.00-1665-0.15%
2018/09/28123.70623.3324.35-5511-0.98%
2018/09/2700.00322.7022.70-3392-0.76%
2018/09/20420.91522.0422.05-1292-0.34%
2018/09/12220.0500.0019.8022110.95%
2018/09/11220.6500.0020.2022150.93%
2018/09/10320.2500.0020.1032051.46%
2018/08/07319.2000.0019.1031292.31%
2018/06/1100.00122.6023.35-1125-0.80%
2018/04/30120.0000.0020.3011310.76%
2018/01/0300.00129.5529.50-1686-0.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章