奇偶 (3356)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	63.70	4	63.85	63.70	-3	3,447	-0.09%
2024/05/16	1	64.60	1	64.90	63.70	0	3,442	0.00%
2024/05/15	3	65.57	4	65.18	64.40	-1	3,376	-0.03%
2024/05/14	5	63.20	0	0.00	63.50	5	3,249	0.15%
2024/05/13	6	63.33	4	64.00	64.00	2	3,199	0.06%
2024/05/10	16	65.91	34	66.72	65.60	-18	3,082	-0.58%
2024/05/09	4	63.45	2	63.20	63.90	2	2,516	0.08%
2024/05/06	1	57.70	0.2	58.20	57.60	0.8	2,280	0.04%
2024/04/26	0	0.00	1	53.40	53.00	-1	2,178	-0.05%
2024/04/24	3	54.10	0	0.00	54.00	3	2,157	0.14%
2024/04/19	17	51.81	0	0.00	51.60	17	2,121	0.80%
2024/04/17	1	52.30	1	52.20	53.90	0	2,075	0.00%
2024/04/12	1	55.60	0	0.00	55.30	1	1,983	0.05%
2024/04/10	0	0.00	0.1	56.80	55.70	-0.1	1,938	-0.01%
2024/04/03	0	56.50	0	0.00	55.80	0	1,840	0.00%
2024/04/02	1	56.70	2	56.45	56.30	-1	1,804	-0.06%
2024/04/01	10	54.92	10	55.39	55.50	0	1,721	0.00%
2024/03/22	0	0.00	2	52.50	52.00	-2	1,566	-0.13%
2024/03/19	1	52.70	2	53.30	52.60	-1	1,563	-0.06%
2024/03/15	0	0.00	1	53.70	53.70	-1	1,507	-0.07%
2024/03/14	12	53.60	12	54.00	52.80	0	1,454	0.00%
2024/03/08	2	50.95	1	51.00	50.00	1	1,216	0.08%
2024/03/07	2	50.30	1	50.70	50.70	1	1,172	0.09%
2024/03/05	2	49.40	2	49.50	49.75	0	1,083	0.00%
2024/03/04	0	0.00	50	51.19	50.00	-50	1,023	-4.89%
2024/03/01	50	50.07	2	48.88	50.30	48	704	6.81%
2024/02/27	0	0.00	3	44.60	44.30	-3	582	-0.51%
2024/02/15	4	42.25	0	0.00	42.45	4	604	0.66%
2024/01/29	1	43.80	7	44.45	44.15	-6	618	-0.97%
2024/01/26	1	45.15	2	43.40	43.25	-1	571	-0.17%
2024/01/10	1	42.55	0	0.00	42.05	1	557	0.18%
2023/12/21	0	0.00	1	43.90	44.00	-1	622	-0.16%
2023/12/13	0	0.00	1	42.50	42.50	-1	568	-0.18%
2023/11/23	1	46.20	0	0.00	44.85	1	673	0.15%
2023/11/03	7	40.97	3	40.77	40.90	4	1,048	0.38%
2023/11/01	1	40.05	1	39.90	40.00	0	1,069	0.00%
2023/10/27	0	0.00	3	41.43	40.85	-3	1,130	-0.27%
2023/10/26	1	40.70	0	0.00	40.50	1	1,156	0.09%
2023/10/25	0	0.00	1	41.70	41.55	-1	1,173	-0.09%
2023/10/24	1	41.30	0	0.00	41.45	1	1,198	0.08%
2023/10/23	1	41.15	0	0.00	40.95	1	1,249	0.08%
2023/10/03	0	0.00	1	47.85	47.50	-1	1,989	-0.05%
2023/09/28	1	47.10	0	0.00	47.00	1	2,179	0.05%
2023/08/22	0	0.00	1	47.70	47.25	-1	6,349	-0.02%
2023/08/15	0	0.00	1	48.00	47.95	-1	6,353	-0.02%
2023/08/11	1	47.55	0	0.00	47.00	1	6,330	0.02%
2023/08/02	0.1	51.10	3	49.22	49.65	-2.9	6,006	-0.05%
2023/08/01	0	0.00	2	51.60	51.20	-2	6,003	-0.03%
2023/07/31	2	52.40	11	51.67	51.80	-9	6,095	-0.15%
2023/07/28	0	0.00	1	51.00	51.60	-1	6,172	-0.02%
2023/07/25	1	54.80	0	0.00	54.30	1	6,090	0.02%
2023/07/24	2	51.80	2	52.00	52.30	0	6,049	0.00%
2023/07/21	0	53.10	0	0.00	52.60	0	6,014	0.00%
2023/07/20	0.1	53.80	2	53.90	53.90	-1.9	6,007	-0.03%
2023/07/19	0	0.00	10	53.20	53.20	-10	5,985	-0.17%
2023/07/18	0	0.00	2	54.60	54.30	-2	5,956	-0.03%
2023/07/14	1.1	56.45	0	0.00	56.50	1.1	5,832	0.02%
2023/07/13	0	0.00	1	53.90	54.00	-1	5,774	-0.02%
2023/07/12	1	52.60	0	0.00	52.80	1	5,719	0.02%
2023/07/07	1.1	57.91	1	57.80	56.40	0.1	5,483	0.00%
2023/07/06	6	58.20	5.1	57.74	57.50	0.9	5,381	0.02%
2023/07/05	2	60.10	7	60.49	60.20	-5	5,293	-0.09%
2023/07/04	4	58.45	3	58.60	59.00	1	5,133	0.02%
2023/07/03	3	59.90	3	58.83	58.50	0	5,029	0.00%
2023/06/30	17	58.68	11	58.40	58.50	6	4,794	0.13%
2023/06/29	0.1	55.00	1	55.90	57.10	-0.9	4,405	-0.02%
2023/06/28	3	55.13	3	54.87	55.30	0	4,156	0.00%
2023/06/27	9	54.32	7.2	55.22	53.00	1.8	3,745	0.05%
2023/06/26	0	0.00	2	53.50	53.50	-2	2,916	-0.07%
2023/06/21	0	0.00	2	48.45	48.70	-2	2,735	-0.07%
2023/06/20	2	47.60	6	48.68	48.15	-4	2,732	-0.15%
2023/06/19	0	0.00	7	47.43	48.15	-7	2,728	-0.26%
2023/06/16	12	46.60	57	46.70	46.45	-45	2,639	-1.70%
2023/06/15	4	48.83	11	49.34	47.70	-7	2,542	-0.28%
2023/06/14	13	47.32	21	46.99	47.60	-8	2,030	-0.39%
2023/06/13	9	44.29	1	44.25	44.00	8	1,782	0.45%
2023/06/12	19	44.86	25	44.85	44.80	-6	1,684	-0.36%
2023/06/09	1	41.85	0	0.00	42.10	1	1,475	0.07%
2023/06/07	9	43.04	1	42.30	41.70	8	1,558	0.51%
2023/06/06	0.1	42.00	0	0.00	41.00	0.1	1,727	0.01%
2023/06/01	0	0.00	16	40.98	41.00	-16	2,406	-0.66%
2023/05/31	2	41.23	1	41.10	40.85	1	2,608	0.04%
2023/05/30	54	41.65	0	0.00	41.65	54	2,598	2.08%
2023/05/29	1	40.40	0	0.00	40.60	1	2,569	0.04%
2023/05/25	3	40.10	0	0.00	39.95	3	2,574	0.12%
2023/05/09	0.1	39.95	0	0.00	38.95	0.1	2,781	0.00%
2023/05/08	0	0.00	29	40.00	39.85	-29	2,780	-1.04%
2023/05/05	0.2	40.31	30	39.96	39.95	-29.8	2,775	-1.07%
2023/05/04	59	40.61	0	0.00	40.80	59	2,685	2.20%
2023/04/27	1.2	36.61	0	0.00	37.00	1.2	2,625	0.04%
2023/04/25	1.6	37.15	0	0.00	36.95	1.6	2,641	0.06%
2023/04/21	1.1	37.89	0	0.00	37.70	1.1	2,660	0.04%
2023/04/20	1.2	38.99	0	0.00	38.60	1.2	2,697	0.04%
2023/04/19	0.1	40.20	5	40.01	39.55	-4.9	2,717	-0.18%
2023/04/06	0	0.00	3	42.03	41.90	-3	2,815	-0.11%
2023/03/28	0.3	42.65	0	0.00	42.40	0.3	2,942	0.01%
2023/03/27	0.2	43.55	0	0.00	43.55	0.2	2,958	0.01%
2023/03/24	0	0.00	2	44.55	43.55	-2	2,996	-0.07%
2023/03/21	0.2	42.40	0	0.00	42.55	0.2	3,053	0.00%
2023/03/20	0	40.60	0	0.00	41.20	0	3,103	0.00%
2023/03/16	0.4	40.15	0	0.00	40.25	0.4	3,395	0.01%
2023/03/13	2.4	43.00	0	0.00	42.50	2.4	3,746	0.06%
2023/03/10	0	0.00	5	43.66	43.55	-5	4,341	-0.12%
2023/03/09	3	47.12	3	46.85	45.50	0	4,699	0.00%
2023/03/07	3	45.45	0	0.00	45.75	3	4,714	0.06%
2023/03/06	1	44.90	0	0.00	45.95	1	4,934	0.02%
2023/03/01	0	0.00	1	38.60	39.15	-1	4,525	-0.02%
2023/02/21	0.2	41.50	10	41.10	40.80	-9.8	5,803	-0.17%
2023/02/20	0.7	41.45	0	0.00	41.35	0.7	5,901	0.01%
2023/02/16	0	40.45	0	0.00	40.35	0	6,130	0.00%
2023/02/13	0	0.00	2	39.90	39.95	-2	7,259	-0.03%
2023/02/10	0.3	40.20	121	40.04	39.80	-120.7	7,758	-1.56%	大賣/鉅額交易
2023/02/09	104	41.31	0	0.00	41.30	104	7,777	1.34%	大買/鉅額交易
2023/02/08	30	40.00	0	0.00	39.65	30	7,815	0.38%
2023/02/02	1	40.35	0	0.00	40.10	1	8,113	0.01%
2023/01/16	0	0.00	50	38.00	38.05	-50	8,170	-0.61%
2023/01/13	0	0.00	50	38.05	37.45	-50	8,199	-0.61%
2023/01/12	50	38.32	1	38.30	38.25	49	8,273	0.59%
2023/01/10	50	40.00	0	0.00	39.20	50	8,504	0.59%
2022/12/22	0.2	41.60	5	42.00	42.00	-4.8	8,751	-0.05%
2022/12/21	2	41.00	1	41.35	41.35	1	8,754	0.01%
2022/12/20	0	0.00	2	41.18	40.70	-2	8,706	-0.02%
2022/12/19	1.1	42.50	0	0.00	42.15	1.1	8,665	0.01%
2022/12/15	0	0.00	90	44.10	44.00	-90	8,615	-1.04%
2022/12/14	21	43.79	0	0.00	44.00	21	8,557	0.25%
2022/12/13	30	44.77	0	0.00	43.60	30	8,591	0.35%
2022/12/09	1	47.10	2	47.25	47.25	-1	8,572	-0.01%
2022/12/08	44	45.33	0	45.15	46.75	44	8,607	0.51%
2022/12/07	2	46.23	1	45.15	45.15	1	8,528	0.01%
2022/12/06	0	0.00	0	45.55	46.25	0	8,387	0.00%
2022/12/05	2	47.20	1	47.95	46.50	1	8,329	0.01%
2022/12/02	2	47.75	0	0.00	47.05	2	8,173	0.02%
2022/12/01	4	46.94	7	47.49	48.80	-3	7,531	-0.04%
2022/11/29	0	0.00	3	44.55	44.55	-3	7,013	-0.04%
2022/11/28	3	44.20	12	43.92	44.45	-9	6,781	-0.13%
2022/11/25	1	43.30	15	42.68	41.95	-14	6,429	-0.22%
2022/11/24	0	0.00	9	42.92	42.70	-9	6,261	-0.14%
2022/11/23	0	0.00	1	43.20	42.60	-1	6,191	-0.02%
2022/11/22	5	43.94	5.2	43.98	43.40	-0.2	6,110	0.00%
2022/11/21	5	45.67	3	45.87	44.30	2	6,002	0.03%
2022/11/18	7.1	45.28	1	45.35	45.15	6.1	5,725	0.11%
2022/11/17	11.2	44.32	11	44.65	46.75	0.2	5,321	0.00%
2022/11/16	1	42.05	30	42.44	42.50	-29	4,893	-0.59%
2022/11/15	31	42.14	10	42.35	42.35	21	4,766	0.44%
2022/11/14	1	42.30	1	42.65	42.65	0	4,647	0.00%
2022/11/11	1	45.00	1	42.65	42.65	0	4,509	0.00%
2022/11/10	15	46.10	37	46.93	44.80	-22	4,147	-0.53%
2022/11/09	28	43.28	6	45.59	46.80	22	3,572	0.62%
2022/11/08	11	42.40	0	42.65	42.55	11	3,331	0.33%
2022/11/07	0	0.00	1	38.40	40.15	-1	2,817	-0.04%
2022/11/04	18	36.49	1	36.45	36.50	17	2,767	0.61%
2022/11/02	1	35.35	6	34.99	33.95	-5	2,552	-0.20%
2022/11/01	6	35.19	4	35.04	34.50	2	2,443	0.08%
2022/10/28	3	32.83	0	0.00	32.15	3	2,266	0.13%
2022/10/19	0	0.00	8	34.95	34.75	-8	2,003	-0.40%
2022/10/18	0	0.00	0	33.60	34.40	0	1,873	0.00%
2022/10/17	1	31.30	1	32.55	33.25	0	1,732	0.00%
2022/10/11	2	30.75	0	0.00	30.25	2	1,536	0.13%
2022/10/07	2	35.50	2	34.48	33.25	0	1,505	0.00%
2022/10/05	1	31.75	1	32.35	33.30	0	1,248	0.00%
2022/09/27	0	0.00	0	31.95	32.05	0	1,138	0.00%
2022/09/22	5	32.82	0	0.00	33.35	5	1,113	0.45%
2022/09/21	1	33.35	0	0.00	33.15	1	1,098	0.09%
2022/09/16	1	34.75	1	34.15	34.25	0	959	0.00%
2022/09/15	0	34.25	0	0.00	34.10	0	869	0.00%
2022/09/05	0	0.00	0.2	28.30	28.30	-0.2	617	-0.03%
2022/09/02	2	29.50	0	0.00	29.05	2	639	0.31%
2022/08/31	1	29.40	0	0.00	29.50	1	722	0.14%
2022/08/29	1	28.70	0	0.00	28.80	1	758	0.13%
2022/08/26	1	30.25	0	0.00	29.90	1	785	0.13%
2022/08/25	0	0.00	1	30.00	30.10	-1	862	-0.12%
2022/08/23	1	31.30	0	0.00	30.70	1	971	0.10%
2022/08/18	1	29.25	0	0.00	29.00	1	1,242	0.08%
2022/08/16	1	28.80	0	0.00	28.50	1	2,019	0.05%
2022/08/11	1	28.40	0	0.00	28.00	1	2,074	0.05%
2022/07/13	2	28.05	0	0.00	28.20	2	2,470	0.08%
2022/07/06	7	26.31	0	0.00	25.90	7	2,430	0.29%
2022/06/24	2	28.25	0	0.00	28.20	2	2,385	0.08%
2022/06/10	4	33.61	0	0.00	32.70	4	2,246	0.18%
2022/06/09	0	0.00	1	34.75	34.80	-1	2,180	-0.05%
2022/06/06	2	34.38	1	34.55	34.80	1	2,118	0.05%
2022/06/02	5	36.02	3	35.40	35.40	2	2,093	0.10%
2022/06/01	2	35.43	6	34.88	35.10	-4	2,012	-0.20%
2022/05/31	5	35.39	5	35.48	35.60	0	1,966	0.00%
2022/05/30	1	34.50	9.3	34.29	34.30	-8.3	1,874	-0.44%
2022/05/27	0	0.00	6	35.50	35.20	-6	1,820	-0.33%
2022/05/26	9	35.42	2	35.63	34.80	7	1,699	0.41%
2022/05/25	14	35.98	10	36.20	35.95	4	1,516	0.26%
2022/05/24	12	35.31	7	35.60	36.15	5	885	0.56%
2022/05/23	1	32.80	0	0.00	32.90	1	736	0.14%
2022/05/12	0	0.00	0.1	29.60	29.30	-0.1	698	-0.01%
2022/05/09	1	33.60	0	0.00	31.60	1	625	0.16%
2022/05/05	2	33.60	1	33.90	33.60	1	505	0.20%
2022/05/04	3	31.93	2	31.85	31.40	1	423	0.24%
2022/05/03	2	32.15	2	32.13	31.60	0	396	0.00%
2022/04/28	0.1	31.20	0	0.00	31.00	0.1	320	0.02%
2022/03/01	0	0.00	2	29.20	29.20	-2	361	-0.55%
2022/02/18	2	31.30	0	0.00	31.00	2	367	0.54%
2022/02/11	0	0.00	3	29.02	29.75	-3	322	-0.93%
2022/01/10	0	0.00	0	31.50	31.15	0	317	0.00%
2021/12/13	0	0.00	1	31.30	31.55	-1	353	-0.28%
2021/12/09	0	0.00	1	30.20	30.15	-1	347	-0.29%
2021/12/07	1	29.95	0	0.00	30.00	1	356	0.28%
2021/12/03	1	29.80	0	0.00	29.80	1	363	0.27%
2021/11/30	10	30.39	0	0.00	30.30	10	379	2.63%
2021/11/25	1	30.90	0	0.00	30.85	1	398	0.25%
2021/11/10	0	0.00	6	31.34	31.55	-6	473	-1.27%
2021/10/26	0	0.00	1	31.40	31.35	-1	635	-0.16%
2021/10/22	1	30.85	1	31.35	30.85	0	705	0.00%
2021/10/19	0	0.00	2	30.75	30.80	-2	798	-0.25%
2021/10/07	2	30.13	2	30.30	30.55	0	1,137	0.00%
2021/10/05	2	30.38	0	0.00	30.20	2	1,304	0.15%
2021/10/04	1	30.20	0	0.00	29.85	1	1,329	0.08%
2021/10/01	2	30.83	0	0.00	30.35	2	1,339	0.15%
2021/09/08	1	37.30	0	0.00	36.65	1	1,646	0.06%
2021/08/31	0	0.00	3	38.10	38.90	-3	1,674	-0.18%
2021/08/20	1	34.00	0	0.00	34.15	1	1,636	0.06%
2021/08/19	1	35.35	0	0.00	34.05	1	1,634	0.06%
2021/08/11	3	37.43	0	0.00	36.40	3	1,588	0.19%
2021/08/10	3	36.83	0	0.00	37.60	3	1,579	0.19%
2021/08/09	1	36.90	0	0.00	36.30	1	1,580	0.06%
2021/08/06	1	37.70	0	0.00	37.05	1	1,582	0.06%
2021/07/29	1	39.40	0	0.00	39.30	1	1,575	0.06%
2021/07/28	1	39.00	0	0.00	38.85	1	1,568	0.06%
2021/07/23	1	43.15	0	0.00	42.65	1	1,553	0.06%
2021/07/22	0	0.00	3	42.77	42.80	-3	1,551	-0.19%
2021/07/21	5	40.85	0	0.00	40.05	5	1,562	0.32%
2021/07/20	2	40.40	4	40.00	40.60	-2	1,609	-0.12%
2021/07/16	4	39.20	0	0.00	39.20	4	1,537	0.26%
2021/07/15	2	38.00	0	0.00	38.35	2	1,519	0.13%
2021/07/14	5	36.55	5	37.35	38.40	0	1,496	0.00%
2021/07/13	1	39.40	3	37.20	37.35	-2	1,486	-0.13%
2021/07/12	12	37.85	6	37.55	38.90	6	1,437	0.42%
2021/07/09	1	36.80	1	36.15	36.65	0	1,373	0.00%
2021/07/06	2	35.40	5	35.42	34.70	-3	1,344	-0.22%
2021/07/02	5	34.83	1	34.80	34.50	4	1,320	0.30%
2021/07/01	4	34.45	1	34.55	34.50	3	1,315	0.23%
2021/06/30	5	34.00	1	34.80	34.25	4	1,310	0.31%
2021/06/29	1	34.00	1	34.05	33.70	0	1,289	0.00%
2021/06/28	0	0.00	1	33.00	33.10	-1	1,266	-0.08%
2021/06/24	0	0.00	1	32.70	32.80	-1	1,286	-0.08%
2021/06/21	6	31.68	0	0.00	31.05	6	1,266	0.47%
2021/06/18	3	33.60	2	33.48	32.95	1	1,275	0.08%
2021/06/17	1	31.05	1	31.35	32.15	0	1,215	0.00%
2021/06/16	0	0.00	1	32.00	31.35	-1	1,199	-0.08%
2021/06/15	0	0.00	1	30.30	31.30	-1	1,165	-0.09%
2021/05/28	0	0.00	1	28.15	28.20	-1	1,147	-0.09%
2021/05/25	1	27.65	0	0.00	27.65	1	1,150	0.09%
2021/05/24	0	0.00	2	27.60	27.50	-2	1,148	-0.17%
2021/05/21	4	26.89	5	27.22	27.05	-1	1,148	-0.09%
2021/05/18	0	0.00	1	26.10	26.15	-1	1,148	-0.09%
2021/05/17	1	24.80	0	0.00	23.95	1	1,139	0.09%
2021/05/14	2	26.65	0	0.00	26.55	2	1,125	0.18%
2021/05/13	1	25.65	1	26.50	26.95	0	1,113	0.00%
2021/05/11	3	29.15	2	29.28	28.95	1	1,072	0.09%
2021/05/07	0	0.00	1	30.00	30.05	-1	1,063	-0.09%
2021/05/06	2	29.18	1	29.80	29.10	1	1,058	0.09%
2021/05/05	2	29.50	2	30.03	29.50	0	1,051	0.00%
2021/05/04	3	28.85	3	29.28	29.00	0	1,045	0.00%
2021/05/03	7	31.77	1	31.45	30.75	6	1,020	0.59%
2021/04/29	2	34.28	0	0.00	33.40	2	995	0.20%
2021/04/28	3	34.00	6	34.62	34.70	-3	978	-0.31%
2021/04/27	7	34.28	3	34.40	33.85	4	960	0.42%
2021/04/26	0	0.00	4	34.23	35.90	-4	885	-0.45%
2021/04/23	1	32.10	10	32.26	32.65	-9	802	-1.12%
2021/04/22	3	32.67	1	34.00	31.50	2	801	0.25%
2021/04/21	10	33.02	11	33.45	33.25	-1	780	-0.13%
2021/04/20	3	32.65	3	33.05	32.55	0	772	0.00%
2021/04/19	7	33.40	10	34.13	33.10	-3	783	-0.38%
2021/04/16	2	32.48	2	32.85	32.90	0	763	0.00%
2021/04/15	0	0.00	14	32.28	33.05	-14	758	-1.84%
2021/04/14	5	30.58	6	30.88	30.95	-1	731	-0.14%
2021/04/13	2	31.63	4	32.23	31.45	-2	750	-0.27%
2021/04/12	2	31.70	5	32.04	31.75	-3	772	-0.39%
2021/04/09	1	31.45	1	32.05	31.30	0	815	0.00%
2021/04/08	0	0.00	4	31.81	31.85	-4	824	-0.48%
2021/04/06	2	31.60	7	31.51	31.60	-5	871	-0.57%
2021/04/01	1	30.35	6	30.69	30.65	-5	911	-0.55%
2021/03/31	0	0.00	1	30.15	30.15	-1	1,057	-0.09%
2021/03/30	1	29.65	0	0.00	29.65	1	1,164	0.09%
2021/03/29	0	0.00	5	29.66	30.00	-5	1,226	-0.41%
2021/03/25	6	28.78	3	28.98	28.75	3	1,263	0.24%
2021/03/24	6	29.00	4	29.34	29.15	2	1,263	0.16%
2021/03/23	3	30.38	8	29.89	29.20	-5	1,267	-0.39%
2021/03/22	0	0.00	4	28.45	28.50	-4	1,223	-0.33%
2021/03/19	2	28.25	4	28.58	28.60	-2	1,224	-0.16%
2021/03/17	2	28.18	0.1	28.05	28.20	1.9	1,229	0.15%
2021/03/16	2	28.50	3	28.68	28.50	-1	1,232	-0.08%
2021/03/11	2	27.58	2	27.85	27.60	0	1,243	0.00%
2021/03/10	1	27.10	1	27.15	27.10	0	1,248	0.00%
2021/03/08	2	27.48	0	0.00	27.25	2	1,291	0.15%
2021/03/04	2	27.70	0	0.00	27.75	2	1,334	0.15%
2021/03/03	0	0.00	1	28.00	28.05	-1	1,346	-0.07%
2021/03/02	0	0.00	0	27.60	27.50	0	1,346	0.00%
2021/02/26	1	27.85	0	0.00	27.80	1	1,351	0.07%
2021/02/25	3	28.80	1	29.55	28.45	2	1,358	0.15%
2021/02/18	0	0.00	1	27.25	27.95	-1	1,451	-0.07%
2021/02/17	2	26.88	2	27.25	27.05	0	1,447	0.00%
2021/02/03	1	27.35	1	27.65	27.35	0	1,453	0.00%
2021/01/29	1	26.70	0	0.00	26.55	1	1,444	0.07%
2021/01/25	6	27.00	6	27.63	27.65	0	1,430	0.00%
2021/01/18	5	27.83	5	28.93	28.80	0	1,418	0.00%
2021/01/15	0	0.00	5	28.93	28.40	-5	1,421	-0.35%
2021/01/14	1	29.20	1	29.55	29.50	0	1,404	0.00%
2021/01/13	0	0.00	5	29.89	29.25	-5	1,398	-0.36%
2021/01/12	5	29.56	0	0.00	28.80	5	1,388	0.36%
2021/01/08	3	30.20	3	30.70	31.40	0	1,349	0.00%
2021/01/05	1	31.80	4	32.08	31.85	-3	1,277	-0.23%
2021/01/04	1	34.10	6	34.41	32.80	-5	1,240	-0.40%
2020/12/30	6	33.70	2	33.30	33.30	4	1,155	0.35%
2020/12/28	3	33.38	2	33.95	34.80	1	1,078	0.09%
2020/12/25	4	33.71	0	0.00	33.80	4	1,011	0.40%
2020/12/24	3	31.38	6	30.54	32.25	-3	845	-0.35%
2020/12/23	11	29.23	5	29.25	29.35	6	728	0.82%
2020/12/22	0	0.00	2	28.15	28.05	-2	659	-0.30%
2020/12/17	0	0.00	4	26.65	27.40	-4	613	-0.65%
2020/12/15	3	26.12	0	0.00	25.85	3	612	0.49%
2020/12/14	1	26.55	0	0.00	26.50	1	615	0.16%
2020/12/11	1	26.50	10	26.90	26.50	-9	617	-1.46%
2020/12/10	10	27.30	0	0.00	27.35	10	615	1.62%
2020/12/09	1	28.20	10	28.00	27.70	-9	615	-1.46%
2020/12/08	5	28.15	0	0.00	28.15	5	621	0.80%
2020/12/04	5	27.50	18	28.00	27.50	-13	657	-1.98%
2020/12/03	18	28.40	0	0.00	27.75	18	765	2.35%
2020/12/02	0	0.00	16	27.91	27.75	-16	799	-2.00%
2020/12/01	28	28.04	12	29.13	28.65	16	827	1.93%
2020/11/30	0	0.00	16	27.21	27.15	-16	800	-2.00%
2020/11/27	12	27.35	3	27.10	27.45	9	793	1.13%
2020/11/25	5	26.42	5	26.45	26.45	0	778	0.00%
2020/11/24	1	26.15	0	0.00	26.15	1	773	0.13%
2020/11/19	1	27.25	7	27.85	27.10	-6	751	-0.80%
2020/11/18	1	27.75	1	28.00	28.40	0	704	0.00%
2020/10/22	5	24.60	0	0.00	24.45	5	603	0.83%
2020/10/21	1	24.20	0	0.00	24.35	1	606	0.16%
2020/10/16	7	24.59	0	0.00	24.00	7	655	1.07%
2020/10/15	0	0.00	1	24.05	23.95	-1	659	-0.15%
2020/10/13	1	24.15	0	0.00	24.00	1	662	0.15%
2020/09/22	1	25.30	0	0.00	25.30	1	737	0.14%
2020/09/21	1	26.20	0	0.00	26.15	1	730	0.14%
2020/09/16	0	0.00	2	25.70	25.55	-2	710	-0.28%
2020/09/15	3	25.88	1	25.90	25.70	2	706	0.28%
2020/09/08	0	0.00	3	29.87	26.95	-3	632	-0.47%
2020/09/07	2	28.45	0	0.00	28.45	2	520	0.38%
2020/09/04	1	25.60	0	0.00	25.90	1	476	0.21%
2020/07/23	0	0.00	1	24.45	24.20	-1	582	-0.17%
2020/07/21	1	23.90	0	0.00	23.45	1	544	0.18%
2020/07/09	0	0.00	1	23.90	23.35	-1	510	-0.20%
2020/07/08	1	24.40	0	0.00	23.90	1	512	0.20%
2020/06/22	0	0.00	12	22.57	22.55	-12	515	-2.33%
2020/06/16	0	0.00	1	22.40	22.20	-1	514	-0.19%
2020/06/12	0	0.00	3	21.95	22.05	-3	532	-0.56%
2020/06/11	6	22.87	0	0.00	22.30	6	535	1.12%
2020/06/10	4	23.91	3	23.75	23.70	1	525	0.19%
2020/06/09	10	24.10	0	0.00	24.00	10	533	1.87%
2020/05/25	4	23.70	1	23.85	23.80	3	493	0.61%
2020/05/22	0	0.00	1	22.25	22.35	-1	475	-0.21%
2020/05/13	0	0.00	1	23.70	23.95	-1	464	-0.22%
2020/05/12	2	24.13	1	24.80	23.60	1	454	0.22%
2020/05/11	1	21.65	1	22.15	23.15	0	404	0.00%
2020/05/07	1	22.40	0	0.00	21.45	1	386	0.26%
2020/03/26	0	18.90	0	0.00	18.80	0	304	0.00%
2020/03/18	1	19.15	0	0.00	18.00	1	272	0.37%
2019/12/27	1	30.10	0	0.00	30.05	1	628	0.16%
2019/12/12	0	0.00	1	30.70	30.55	-1	628	-0.16%
2019/11/29	6	31.65	5	31.80	31.35	1	643	0.16%
2019/11/19	0	0.00	1	30.95	30.90	-1	650	-0.15%
2019/11/01	0	0.00	0.9	33.80	34.00	-0.9	635	-0.14%
2019/10/30	0	0.00	1	33.70	33.80	-1	622	-0.16%
2019/10/29	2	33.83	1	33.40	33.35	1	617	0.16%
2019/10/23	1	33.55	7	33.39	33.00	-6	600	-1.00%
2019/10/21	1	34.20	1	33.85	33.90	0	599	0.00%
2019/10/18	1	34.35	1	33.50	33.70	0	575	0.00%
2019/10/14	0	0.00	3	33.00	33.50	-3	522	-0.57%
2019/10/09	4	34.66	4	34.26	34.45	0	498	0.00%
2019/08/08	1	31.90	2	31.78	31.40	-1	979	-0.10%
2019/07/22	1	31.90	0	0.00	31.80	1	994	0.10%
2019/07/15	0	0.00	16	32.50	32.80	-16	1,001	-1.60%
2019/06/27	8	31.20	0	0.00	31.35	8	1,075	0.74%
2019/06/26	8	32.00	0	0.00	31.85	8	1,067	0.75%
2019/06/20	1	33.60	1	33.25	33.40	0	1,063	0.00%
2019/06/13	1	34.20	1	33.85	34.10	0	1,089	0.00%
2019/06/11	0	0.00	0.4	33.40	33.60	-0.4	1,143	-0.04%
2019/05/31	0	0.00	1	35.45	34.80	-1	1,073	-0.09%
2019/05/28	1	37.50	3	36.67	35.80	-2	1,043	-0.19%
2019/05/24	1	35.45	1	35.00	35.60	0	979	0.00%
2019/05/23	2	34.45	1	35.30	35.30	1	929	0.11%
2019/05/22	0	0.00	30	31.30	32.10	-30	836	-3.59%
2019/05/09	20	29.83	0	0.00	29.90	20	1,226	1.63%
2019/05/08	10	31.25	0	0.00	31.30	10	1,226	0.82%
2019/05/06	0	0.00	1	32.85	32.50	-1	1,271	-0.08%
2019/05/03	0	0.00	10	33.14	33.00	-10	1,270	-0.79%
2019/04/30	10	32.00	0	0.00	32.50	10	1,286	0.78%
2019/04/22	1	34.75	1	35.05	34.85	0	1,349	0.00%
2019/04/17	2	35.00	0	0.00	34.75	2	1,349	0.15%
2019/04/10	1	35.55	1	35.05	35.20	0	1,352	0.00%
2019/04/08	1	36.75	1	36.20	35.55	0	1,361	0.00%
2019/03/29	0	33.65	0	0.00	33.80	0	1,435	0.00%
2019/03/15	0	0.00	3	33.60	33.75	-3	1,597	-0.19%
2019/03/14	2	35.48	0	0.00	35.00	2	1,585	0.13%
2019/03/11	0	0.00	2	35.90	37.15	-2	1,593	-0.13%
2019/03/08	0	0.00	1	35.60	35.70	-1	1,601	-0.06%
2019/02/25	2	36.50	0	0.00	36.20	2	1,860	0.11%
2019/02/22	0	0.00	2	37.95	36.50	-2	1,848	-0.11%
2019/02/21	4	36.86	2	36.93	37.35	2	1,799	0.11%
2019/02/20	1	36.50	0	0.00	35.70	1	1,721	0.06%
2019/02/19	4	36.70	4	36.93	35.75	0	1,660	0.00%
2019/02/18	2	31.95	2	33.63	34.65	0	1,484	0.00%
2019/02/13	0	0.00	2	31.10	31.70	-2	1,392	-0.14%
2019/02/12	2	32.50	0	0.00	31.95	2	1,368	0.15%
2019/01/25	1	31.50	1	31.35	30.70	0	1,267	0.00%
2019/01/16	0	0.00	2	32.00	30.50	-2	1,183	-0.17%
2019/01/14	0	0.00	5	28.42	28.35	-5	1,120	-0.45%
2018/12/26	0	0.00	5	30.40	30.30	-5	1,059	-0.47%
2018/12/25	4	32.21	5	31.41	31.35	-1	1,039	-0.10%
2018/12/24	1	30.45	0	0.00	31.15	1	953	0.10%
2018/12/21	1	29.25	1	28.80	28.45	0	928	0.00%
2018/12/18	0	0.00	6	30.00	29.50	-6	867	-0.69%
2018/12/05	2	34.00	0	0.00	34.10	2	719	0.28%
2018/11/30	2	32.20	1	32.15	32.15	1	640	0.16%
2018/11/28	2	32.45	1	32.20	32.20	1	607	0.16%
2018/11/27	1	32.20	0	0.00	32.20	1	553	0.18%
2018/11/22	1	28.25	0	0.00	28.25	1	380	0.26%
2018/10/04	0	0.00	1	27.30	26.95	-1	225	-0.44%
2018/08/22	1	28.00	0	0.00	28.20	1	324	0.31%
2018/08/21	0.3	28.30	0	0.00	28.05	0.3	324	0.08%
2018/06/14	0	0.00	2	32.10	31.90	-2	487	-0.41%
2018/05/02	2	29.85	0	0.00	29.35	2	444	0.45%
2018/04/24	1	27.15	2	26.90	26.75	-1	357	-0.28%
2018/04/18	1	28.40	1	27.75	27.70	0	339	0.00%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/03/23	1	30.30	0	0.00	30.50	1	284	0.35%
2018/01/31	1	38.90	1	39.40	39.30	0	393	0.00%
2018/01/24	0	37.20	0	0.00	36.95	0	376	0.01%