先進光 (3362)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
255.0
漲跌
▲23.0
漲幅
+9.91%
成交量
7,828張
產業
上櫃光電類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	242.00	8	245.38	255.00	-7	2,314	-0.30%
2024/06/12	1	229.00	1	234.50	228.50	0	2,255	0.00%
2024/06/11	3.1	228.52	2.1	227.40	223.00	1	2,237	0.05%
2024/06/07	0	0.00	0.1	236.50	234.00	-0.1	2,253	0.00%
2024/06/06	4	237.38	2	238.00	235.00	2	2,268	0.09%
2024/06/05	1	246.00	10	242.80	242.50	-9	2,279	-0.39%
2024/06/04	4	235.50	6.1	232.88	230.50	-2.1	2,216	-0.10%
2024/06/03	16.5	238.88	5	237.00	237.00	11.5	2,190	0.52%
2024/05/31	89.1	241.36	90	243.61	236.50	-0.9	2,134	-0.04%
2024/05/30	71	238.30	46	241.68	233.00	25	1,969	1.27%
2024/05/29	5	228.00	6	225.84	227.00	-1	1,799	-0.06%
2024/05/27	0	0.00	1	213.00	215.00	-1	1,751	-0.06%
2024/05/23	0	0.00	1	211.00	211.00	-1	1,773	-0.06%
2024/05/22	0	0.00	0.1	208.50	207.00	-0.1	1,822	0.00%
2024/05/21	10	208.95	0	0.00	205.50	10	1,959	0.51%
2024/05/20	11	211.09	1	209.00	209.00	10	2,071	0.48%
2024/05/17	2	219.50	0	0.00	214.50	2	2,203	0.09%
2024/05/16	0	0.00	8	221.69	223.00	-8	2,258	-0.35%
2024/05/14	5	210.00	5	206.49	206.50	0	2,352	0.00%
2024/05/10	5	196.40	5	195.10	198.50	0	2,512	0.00%
2024/05/08	1	202.00	0	0.00	202.50	1	2,843	0.04%
2024/05/06	21	208.52	0	0.00	201.00	21	2,996	0.70%
2024/05/03	5	209.20	0.1	208.50	205.50	4.9	2,993	0.16%
2024/05/02	20	203.05	0	203.50	201.50	20	3,026	0.66%
2024/04/29	2	204.25	1	204.50	205.00	1	3,259	0.03%
2024/04/24	0.1	205.50	0	0.00	206.50	0.1	3,335	0.00%
2024/04/22	1	195.00	1	196.50	193.50	0	3,367	0.00%
2024/04/19	2	198.50	2	199.75	201.00	0	3,414	0.00%
2024/04/17	0	206.00	0	0.00	206.50	0	3,525	0.00%
2024/04/16	2.5	192.90	2	199.75	201.00	0.5	3,526	0.01%
2024/04/15	3	205.67	2.1	206.69	206.00	0.9	3,516	0.03%
2024/04/12	1	229.50	1	231.00	228.00	0	3,475	0.00%
2024/04/11	0	225.00	0	0.00	226.00	0	3,465	0.00%
2024/04/09	7	231.07	0	0.00	229.00	7	3,469	0.20%
2024/04/08	3	233.00	2	237.00	236.50	1	3,431	0.03%
2024/03/27	0	223.00	0	0.00	227.50	0	3,675	0.00%
2024/03/26	0	0.00	0	226.00	224.50	0	3,720	0.00%
2024/03/22	0	230.00	0	0.00	231.00	0	3,744	0.00%
2024/03/21	1.2	229.69	0	0.00	227.50	1.2	3,755	0.03%
2024/03/20	0.2	235.83	0	0.00	232.50	0.2	3,793	0.01%
2024/03/19	1	234.52	1	231.00	231.00	0	3,961	0.00%
2024/03/18	3.1	236.99	2	238.50	235.50	1.1	4,078	0.03%
2024/03/15	1	235.00	0	0.00	232.00	1	4,094	0.02%
2024/03/13	2.1	230.27	0	0.00	228.00	2.1	4,023	0.05%
2024/03/12	0	242.00	0	0.00	240.00	0	3,978	0.00%
2024/03/11	0.1	241.17	2	240.50	237.00	-1.9	3,942	-0.05%
2024/03/08	2	268.75	0	0.00	260.00	2	3,879	0.05%
2024/03/07	1.1	285.85	0	281.00	280.00	1.1	3,866	0.03%
2024/03/06	0.1	280.00	1	280.00	285.00	-1	3,895	-0.02%
2024/03/05	0	0.00	1	280.00	280.00	-1	3,909	-0.03%
2024/03/04	3	278.03	0	0.00	277.00	3	3,915	0.08%
2024/03/01	0	280.00	1.1	279.07	279.50	-1	4,073	-0.03%
2024/02/27	1	279.50	0	0.00	278.00	1	4,405	0.02%
2024/02/23	0.2	269.19	1	270.00	261.50	-0.8	5,136	-0.02%
2024/02/22	3	274.21	5	278.80	281.00	-2	5,227	-0.04%
2024/02/21	6	255.50	6	257.75	259.00	0	5,205	0.00%
2024/02/20	4	247.63	2	246.50	251.00	2	5,118	0.04%
2024/02/19	2.1	236.56	3	238.83	242.00	-0.9	5,087	-0.02%
2024/02/16	1.1	226.45	0	0.00	225.50	1.1	5,044	0.02%
2024/02/15	2	223.25	3	223.50	222.00	-1	4,979	-0.02%
2024/02/05	1.1	212.18	3	212.83	212.00	-1.9	4,882	-0.04%
2024/02/02	4	211.50	3	212.50	210.00	1	4,828	0.02%
2024/02/01	4	206.50	4	205.50	208.00	0	4,740	0.00%
2024/01/31	19	202.95	17	203.00	205.00	2	4,613	0.04%
2024/01/30	2	188.75	2	190.00	193.00	0	4,390	0.00%
2024/01/29	1	185.00	1	183.50	184.50	0	4,327	0.00%
2024/01/25	0	0.00	2	179.50	179.00	-2	4,282	-0.05%
2024/01/24	2	184.50	1	189.50	182.00	1	4,252	0.02%
2024/01/23	1	181.00	5	183.80	182.50	-4	4,195	-0.10%
2024/01/22	1	174.50	1	173.00	173.00	0	4,064	0.00%
2024/01/17	0.2	170.50	0	0.00	170.00	0.2	4,083	0.00%
2024/01/16	1	178.50	0	0.00	173.50	1	4,073	0.02%
2024/01/15	3	179.83	0	0.00	176.50	3	4,060	0.07%
2024/01/12	6	178.50	4	177.25	176.50	2	4,027	0.05%
2024/01/08	0.1	166.69	0	0.00	165.00	0.1	4,003	0.00%
2024/01/05	1	165.50	0	0.00	165.50	1	4,013	0.02%
2024/01/04	1	170.50	1	166.00	166.00	0	4,005	0.00%
2024/01/02	3	173.83	2	172.75	171.50	1	4,017	0.02%
2023/12/28	1	177.50	1	174.00	174.00	0	4,099	0.00%
2023/12/27	3	176.33	5	176.70	176.50	-2	4,090	-0.05%
2023/12/26	1	171.00	1	172.50	172.50	0	4,061	0.00%
2023/12/22	2	178.25	2	176.00	178.00	0	4,026	0.00%
2023/12/20	2	170.00	2	171.50	169.50	0	3,904	0.00%
2023/12/19	2	163.00	1	164.00	165.00	1	3,858	0.03%
2023/12/18	1	167.00	0	0.00	166.00	1	3,850	0.03%
2023/12/14	3	174.33	3	176.17	174.00	0	3,830	0.00%
2023/12/04	1	187.00	0	0.00	186.00	1	3,925	0.03%
2023/11/30	0	0.00	1	184.00	184.50	-1	4,017	-0.02%
2023/11/29	1	177.00	1	178.00	180.00	0	3,999	0.00%
2023/11/28	2	180.00	2	175.25	178.50	0	3,986	0.00%
2023/11/27	1	182.50	6	188.25	182.50	-5	3,836	-0.13%
2023/11/24	4	184.38	14	184.04	185.50	-10	3,690	-0.27%
2023/11/22	3	171.00	5	171.20	175.00	-2	2,948	-0.07%
2023/11/21	2	158.25	0	0.00	159.50	2	2,727	0.07%
2023/11/20	0	155.00	0	0.00	154.00	0	2,573	0.00%
2023/11/17	0	0.00	1	147.00	149.50	-1	2,463	-0.04%
2023/11/16	2	148.50	3	151.67	145.50	-1	2,577	-0.04%
2023/11/15	0	0.00	1	147.00	148.50	-1	2,588	-0.04%
2023/11/08	1	141.50	1	144.50	140.50	0	3,717	0.00%
2023/11/06	1	141.50	1	144.00	140.50	0	4,015	0.00%
2023/10/31	2	140.25	1	146.50	135.00	1	4,239	0.02%
2023/10/26	1	142.50	0	0.00	140.50	1	4,220	0.02%
2023/10/25	2	143.00	3	141.83	141.50	-1	4,212	-0.02%
2023/10/19	3	139.50	2	137.75	136.00	1	4,254	0.02%
2023/10/16	0	0.00	2	139.75	139.00	-2	4,713	-0.04%
2023/10/11	6	147.67	0	0.00	142.50	6	5,572	0.11%
2023/10/05	0	0.00	2	151.00	148.00	-2	5,927	-0.03%
2023/10/04	0	0.00	4	143.50	145.50	-4	6,157	-0.06%
2023/09/28	4.1	145.48	0	0.00	145.50	4.1	7,335	0.06%
2023/09/27	2	138.50	1	138.50	145.50	1	7,601	0.01%
2023/09/26	0	0.00	4	147.50	147.00	-4	7,602	-0.05%
2023/09/20	0	0.00	1	148.50	148.00	-1	7,553	-0.01%
2023/09/18	0	0.00	1	156.00	152.00	-1	7,574	-0.01%
2023/09/15	3	160.33	3	159.17	155.00	0	7,539	0.00%
2023/09/14	0	0.00	1	157.50	157.50	-1	7,413	-0.01%
2023/09/13	4	142.63	0	0.00	143.50	4	7,366	0.05%
2023/09/12	2.1	142.86	0	0.00	143.00	2.1	7,359	0.03%
2023/09/11	1	148.00	0	0.00	145.50	1	7,396	0.01%
2023/09/08	1	157.00	0	0.00	153.00	1	7,394	0.01%
2023/08/29	1	156.50	0	0.00	158.00	1	7,771	0.01%
2023/08/23	0	0.00	1	151.50	152.00	-1	8,269	-0.01%
2023/08/22	2	159.00	0	0.00	154.50	2	8,287	0.02%
2023/08/21	1	151.50	1	154.50	155.00	0	8,156	0.00%
2023/08/18	14	162.00	10	163.45	158.00	4	8,053	0.05%
2023/08/17	3	157.33	8	159.81	162.50	-5	7,568	-0.07%
2023/08/16	6	146.50	6	144.58	148.00	0	7,375	0.00%
2023/08/15	26	148.35	26	144.58	148.00	0	7,370	0.00%
2023/08/14	3	147.50	2	149.50	145.50	1	7,445	0.01%
2023/08/10	1	137.50	2	134.50	134.50	-1	7,168	-0.01%
2023/08/09	0.2	134.50	0	0.00	134.00	0.2	7,041	0.00%
2023/08/08	0.5	145.50	1	148.50	142.00	-0.5	6,934	-0.01%
2023/08/07	0	0.00	1	151.00	157.00	-1	6,834	-0.01%
2023/08/02	1	147.00	0	0.00	143.50	1	6,813	0.01%
2023/08/01	0.5	146.30	0	0.00	146.00	0.5	6,804	0.01%
2023/07/28	0	0.00	2	148.50	148.50	-2	6,868	-0.03%
2023/07/24	0	0.00	2	149.25	148.50	-2	6,876	-0.03%
2023/07/21	1	153.00	1	157.00	157.50	0	6,847	0.00%
2023/07/20	3	155.00	5	156.50	156.50	-2	6,734	-0.03%
2023/07/19	1	152.00	5	155.20	155.00	-4	6,591	-0.06%
2023/07/18	21	150.36	17	149.85	147.00	4	6,367	0.06%
2023/07/17	2	144.80	0	0.00	150.50	2	6,100	0.03%
2023/07/14	1	129.50	3.2	131.59	137.00	-2.2	5,895	-0.04%
2023/07/13	3	125.50	7	127.93	125.00	-4	5,633	-0.07%
2023/07/12	2.7	125.56	4	128.25	123.00	-1.3	5,470	-0.02%
2023/07/11	32	122.25	41.1	121.77	129.00	-9.1	5,292	-0.17%
2023/07/10	13	127.12	11	127.95	121.00	2	4,986	0.04%
2023/07/07	2.1	119.63	16	118.78	119.50	-14	4,576	-0.30%
2023/07/06	20	116.78	24	117.94	113.00	-4	4,203	-0.10%
2023/07/05	10	111.65	29	116.03	117.50	-19	3,888	-0.49%
2023/07/04	1	105.50	1	105.50	107.00	0	3,632	0.00%
2023/06/30	0	0.00	2	100.50	102.50	-2	3,629	-0.06%
2023/06/19	10	104.00	0	0.00	102.00	10	4,072	0.25%
2023/06/16	0	0.00	1	102.50	101.50	-1	4,079	-0.02%
2023/06/15	1	104.00	0	0.00	102.00	1	4,077	0.02%
2023/06/14	7	105.43	4	108.13	105.50	3	4,061	0.07%
2023/06/12	4	106.25	5	106.90	105.00	-1	3,973	-0.03%
2023/06/09	6	104.83	4	104.38	105.00	2	3,916	0.05%
2023/06/08	1	98.30	1	97.80	97.80	0	3,847	0.00%
2023/06/07	1	100.50	1	101.00	100.00	0	3,904	0.00%
2023/06/06	1	101.00	0	0.00	100.50	1	4,321	0.02%
2023/06/05	3	106.67	3	108.00	106.50	0	4,905	0.00%
2023/06/02	4	107.38	8	107.44	104.50	-4	5,298	-0.08%
2023/06/01	8	105.69	3	109.00	105.00	5	5,956	0.08%
2023/05/31	2	100.25	0	0.00	101.00	2	6,135	0.03%
2023/05/29	0	0.00	1	98.30	99.50	-1	6,498	-0.02%
2023/05/26	1	95.50	0	0.00	93.90	1	6,433	0.02%
2023/05/25	2	97.05	3	96.20	96.10	-1	6,463	-0.02%
2023/05/24	1	95.80	1	96.30	95.80	0	6,596	0.00%
2023/05/18	2	101.15	1	98.30	97.00	1	6,641	0.02%
2023/05/17	0	0.00	1	97.50	99.10	-1	6,385	-0.02%
2023/05/15	0	0.00	1	87.70	88.80	-1	6,263	-0.02%
2023/05/04	1	94.80	6	95.57	92.70	-5	6,469	-0.08%
2023/05/02	0	0.00	1	92.50	94.50	-1	6,402	-0.02%
2023/04/28	1	93.00	0	0.00	91.50	1	6,351	0.02%
2023/04/27	2	90.00	2	92.15	92.20	0	6,329	0.00%
2023/04/25	2	91.20	4	90.95	90.30	-2	6,313	-0.03%
2023/04/24	2	94.50	1	95.00	93.30	1	6,280	0.02%
2023/04/21	2	93.30	1	94.70	92.90	1	6,260	0.02%
2023/04/20	3	96.63	2	96.00	96.00	1	6,219	0.02%
2023/04/19	4	100.00	0	0.00	98.50	4	6,173	0.06%
2023/04/18	3	103.17	3	101.33	100.00	0	6,121	0.00%
2023/04/17	0	0.00	1	105.50	105.00	-1	6,062	-0.02%
2023/04/14	3	103.50	2	103.00	103.00	1	6,057	0.02%
2023/04/13	7	105.21	0	0.00	104.00	7	6,024	0.12%
2023/04/12	3	105.17	0	0.00	107.50	3	5,999	0.05%
2023/04/11	4	107.00	1	107.00	107.00	3	5,991	0.05%
2023/04/10	0	106.00	11	108.55	108.00	-11	5,978	-0.18%
2023/04/07	0	0.00	2	104.25	103.50	-2	5,900	-0.03%
2023/04/06	0	0.00	2	102.00	106.50	-2	5,877	-0.03%
2023/03/31	1	102.50	1	103.00	103.50	0	5,837	0.00%
2023/03/30	3	104.83	4	104.75	106.00	-1	5,801	-0.02%
2023/03/29	3	103.67	4	104.50	103.50	-1	5,745	-0.02%
2023/03/28	9	107.06	10	107.05	104.50	-1	5,679	-0.02%
2023/03/27	7	116.71	0	0.00	116.00	7	5,550	0.13%
2023/03/24	20	121.38	3	120.67	118.50	17	5,740	0.30%
2023/03/23	7	124.21	12	123.67	124.50	-5	5,717	-0.09%
2023/03/22	18	118.00	1	118.00	117.00	17	5,721	0.30%
2023/03/17	0	0.00	8	111.50	114.50	-8	5,722	-0.14%
2023/03/15	4	109.50	0	0.00	108.00	4	5,801	0.07%
2023/03/14	0	0.00	2	109.00	110.00	-2	5,803	-0.03%
2023/03/10	2	108.25	0	0.00	108.50	2	5,756	0.03%
2023/03/09	5	115.20	5	116.40	116.00	0	5,712	0.00%
2023/03/08	19	112.03	18	112.72	114.00	1	5,429	0.02%
2023/03/07	1	111.00	29	110.05	114.50	-28	4,766	-0.59%
2023/03/06	35	103.04	11	104.64	104.50	24	4,331	0.55%
2023/03/03	6	93.30	18.4	96.04	98.60	-12.4	3,607	-0.34%
2023/03/02	0	0.00	2	89.80	89.70	-2	3,256	-0.06%
2023/03/01	3	87.93	0	0.00	85.50	3	3,056	0.10%
2023/02/24	2	81.20	5	83.60	83.30	-3	2,905	-0.10%
2023/02/23	0	0.00	1	83.50	83.10	-1	2,893	-0.03%
2023/02/22	5.2	83.12	2	82.40	82.80	3.2	2,931	0.11%
2023/02/21	7	85.07	7	85.71	87.40	0	2,949	0.00%
2023/02/17	0.1	78.30	0	0.00	78.20	0.1	2,935	0.00%
2023/02/15	0.1	77.40	0	0.00	77.10	0.1	3,126	0.00%
2023/02/14	0.1	78.20	0	0.00	78.10	0.1	3,151	0.00%
2023/02/13	1	77.40	0	0.00	77.70	1	3,144	0.03%
2023/02/10	0.2	78.30	0	0.00	78.10	0.2	3,159	0.01%
2023/02/09	0	0.00	2	77.80	78.70	-2	3,152	-0.06%
2023/02/08	0	0.00	1.1	78.47	78.00	-1.1	3,147	-0.03%
2023/02/07	6.1	79.06	0	0.00	78.70	6.1	3,113	0.20%
2023/02/02	0	0.00	6	75.00	76.50	-6	3,006	-0.20%
2023/02/01	0.1	72.60	0	0.00	72.80	0.1	2,954	0.00%
2023/01/31	0	71.80	0	0.00	72.10	0	2,948	0.00%
2023/01/30	0	0.00	1	71.60	71.20	-1	2,945	-0.03%
2023/01/16	0.1	69.00	0	0.00	69.10	0.1	2,951	0.00%
2023/01/13	3	67.27	3	67.20	68.30	0	2,954	0.00%
2023/01/12	1	70.10	0	0.00	69.10	1	2,926	0.03%
2023/01/09	0.1	71.90	0	0.00	71.90	0.1	2,937	0.00%
2023/01/03	0.1	70.73	0	0.00	70.90	0.1	2,976	0.00%
2022/12/28	1	69.70	0	0.00	69.40	1	3,006	0.03%
2022/12/27	2	71.60	0	0.00	71.70	2	3,033	0.07%
2022/12/23	1	70.20	0	0.00	71.10	1	3,047	0.03%
2022/12/20	1	75.10	0	72.00	71.30	1	3,103	0.03%
2022/12/19	13	77.25	32	76.22	75.40	-19	3,084	-0.62%
2022/12/16	48	82.62	25	82.32	80.90	23	3,005	0.77%
2022/12/15	0	0.00	1	81.90	82.40	-1	2,792	-0.04%
2022/12/14	0	0.00	1	78.80	82.40	-1	2,765	-0.04%
2022/12/13	10.1	78.98	0	0.00	78.30	10.1	2,689	0.38%
2022/12/12	1	79.10	0	0.00	79.10	1	2,680	0.04%
2022/12/06	0.2	80.73	5	81.90	80.10	-4.9	2,627	-0.18%
2022/12/02	0	0.00	1	81.00	81.20	-1	2,727	-0.04%
2022/12/01	5	80.70	0	0.00	80.00	5	2,818	0.18%
2022/11/30	1	80.60	0	0.00	81.40	1	3,226	0.03%
2022/11/23	1	82.20	2	81.55	79.30	-1	4,000	-0.02%
2022/11/21	0	0.00	1	79.90	78.50	-1	3,910	-0.03%
2022/11/18	1	78.10	0	0.00	79.10	1	3,858	0.03%
2022/11/17	1	79.70	1	80.20	78.10	0	3,769	0.00%
2022/11/16	1	74.50	1	74.60	74.60	0	3,625	0.00%
2022/11/15	2	72.20	2	74.65	74.50	0	3,572	0.00%
2022/11/14	0	0.00	4	69.88	69.70	-4	3,470	-0.12%
2022/11/11	3	68.73	1	66.10	68.20	2	3,450	0.06%
2022/11/09	0	0.00	6	59.47	59.20	-6	3,393	-0.18%
2022/11/08	6	58.72	1	59.20	58.10	5	3,444	0.15%
2022/11/04	1	58.20	0	0.00	58.20	1	3,517	0.03%
2022/11/01	0	0.00	7	55.90	56.00	-7	3,900	-0.18%
2022/10/31	7	55.29	0	0.00	54.70	7	3,951	0.18%
2022/09/29	2	63.70	1	62.40	61.90	1	5,636	0.02%
2022/09/26	0	0.00	0	71.10	67.00	0	5,537	0.00%
2022/09/22	3	75.40	0	0.00	75.50	3	5,492	0.05%
2022/09/15	0	0.00	5	80.10	79.20	-5	5,418	-0.09%
2022/09/13	0	0.00	2	82.60	82.00	-2	5,340	-0.04%
2022/09/08	1	83.80	0	0.00	83.50	1	5,218	0.02%
2022/09/07	1	82.00	1	83.40	82.30	0	5,128	0.00%
2022/09/06	22	86.28	14	87.07	85.10	8	5,009	0.16%
2022/09/05	4	84.33	4	84.15	83.90	0	4,556	0.00%
2022/09/02	18	83.26	16	82.58	83.00	2	4,421	0.05%
2022/09/01	2	81.85	4	82.60	87.00	-2	3,922	-0.05%
2022/08/31	0	0.00	1	79.10	79.10	-1	3,738	-0.03%
2022/08/30	0	77.40	0	0.00	78.20	0	3,687	0.00%
2022/08/29	1	74.90	0	0.00	74.00	1	3,575	0.03%
2022/08/26	1	77.00	1	77.50	77.60	0	3,593	0.00%
2022/08/24	0	0.00	1	73.90	73.50	-1	3,519	-0.03%
2022/08/22	0	0.00	0	76.70	75.00	0	3,472	0.00%
2022/08/16	0	0.00	16	80.84	77.70	-16	3,351	-0.48%
2022/08/15	0	0.00	1	77.60	77.90	-1	3,242	-0.03%
2022/08/12	1	77.70	0	0.00	78.00	1	3,180	0.03%
2022/08/11	5	78.70	1	79.60	77.50	4	3,142	0.13%
2022/08/10	26	81.53	16	81.79	78.80	10	3,063	0.33%
2022/08/09	1	79.50	0	0.00	78.90	1	2,789	0.04%
2022/08/08	0	0.00	1	81.00	82.60	-1	2,668	-0.04%
2022/08/05	0	0.00	2	79.00	79.80	-2	2,606	-0.08%
2022/08/04	2	72.90	0	0.00	75.30	2	2,544	0.08%
2022/08/03	1	79.60	1	77.20	77.20	0	2,509	0.00%
2022/07/27	0	0.00	0	78.80	79.10	0	2,389	0.00%
2022/07/26	2	77.70	3	76.47	76.00	-1	2,341	-0.04%
2022/07/25	1	77.90	2	77.60	79.10	-1	2,304	-0.04%
2022/07/22	4	77.28	2	76.80	76.80	2	2,235	0.09%
2022/07/21	1	76.30	1	77.30	77.30	0	2,191	0.00%
2022/07/20	2	76.35	3	76.33	77.10	-1	2,035	-0.05%
2022/07/19	3	74.87	2	73.90	76.10	1	1,816	0.06%
2022/07/18	4	71.18	4	71.03	72.90	0	1,408	0.00%
2022/07/15	1	65.90	2	69.60	69.60	-1	1,012	-0.10%
2022/07/14	5	62.38	8	61.71	63.30	-3	813	-0.37%
2022/07/13	0	0.00	1	54.50	57.60	-1	654	-0.15%
2022/07/12	1	52.10	0	0.00	52.40	1	612	0.16%
2022/07/11	2	56.60	0	0.00	56.20	2	599	0.33%
2022/07/08	0	0.00	0	58.90	58.70	0	578	0.00%
2022/06/27	1	59.50	1	59.30	59.40	0	496	0.00%
2022/06/22	0	0.00	1	58.20	58.80	-1	502	-0.20%
2022/06/21	1	60.30	0	0.00	59.80	1	497	0.20%
2022/06/16	0	0.00	1	65.40	62.00	-1	489	-0.20%
2022/06/15	1	65.20	0	0.00	65.10	1	489	0.20%
2022/06/14	5	63.60	22	64.17	64.90	-17	489	-3.48%
2022/06/13	9	65.30	2	65.50	64.60	7	486	1.44%
2022/06/10	12	67.96	2	67.35	67.20	10	477	2.09%
2022/06/07	22	66.52	22	66.11	66.50	0	399	0.00%
2022/06/06	2	66.31	2	67.30	67.90	0	358	0.01%
2022/06/01	0	0.00	1	61.70	62.00	-1	320	-0.31%
2022/05/31	1	60.90	0	0.00	60.90	1	316	0.32%
2022/05/11	0.2	55.20	0	0.00	55.10	0.2	353	0.06%
2022/04/18	0	62.80	0	0.00	61.80	0	482	0.00%
2022/04/06	0	0.00	1	67.00	66.80	-1	705	-0.14%
2022/04/01	1	66.40	0	0.00	66.50	1	746	0.13%
2022/03/29	0	0.00	2	66.90	66.60	-2	847	-0.24%
2022/03/24	2	65.50	0	0.00	65.80	2	1,554	0.13%
2022/03/04	0.2	66.20	0	0.00	66.20	0.2	1,902	0.01%
2022/02/14	1	70.00	0	0.00	68.70	1	2,881	0.03%
2022/02/11	0	0.00	1	71.20	71.20	-1	2,893	-0.03%
2022/02/09	1	72.40	0	0.00	72.00	1	2,898	0.03%
2022/01/14	1	71.30	1	71.00	70.60	0	3,109	0.00%
2022/01/12	1	75.60	0	0.00	75.50	1	3,062	0.03%
2022/01/07	2	76.55	1	75.40	76.30	1	3,035	0.03%
2022/01/05	0	0.00	3	80.80	80.40	-3	2,986	-0.10%
2022/01/04	1	83.50	2	83.35	83.40	-1	2,959	-0.03%
2022/01/03	1	81.60	0	0.00	81.90	1	2,898	0.03%
2021/12/29	0	0.00	2	80.70	80.50	-2	2,869	-0.07%
2021/12/28	2	83.10	0	0.00	81.60	2	2,873	0.07%
2021/12/24	3	79.80	0	0.00	80.10	3	2,843	0.11%
2021/12/23	1	82.80	4	81.63	82.00	-3	2,814	-0.11%
2021/12/22	1	84.80	1	86.00	83.30	0	2,754	0.00%
2021/12/21	11.7	87.35	4	87.35	84.30	7.7	2,603	0.30%
2021/12/20	0	0.00	3	83.47	83.00	-3	2,181	-0.14%
2021/12/17	5	80.25	7	80.17	80.20	-2	2,042	-0.10%
2021/12/14	2	73.70	0	0.00	73.60	2	1,819	0.11%
2021/12/09	2	73.70	0	0.00	75.00	2	1,815	0.11%
2021/12/08	7	74.01	1	73.70	73.60	6	1,805	0.33%
2021/12/02	1	71.10	1	71.60	71.20	0	1,868	0.00%
2021/12/01	0	0.00	7	72.70	73.60	-7	1,934	-0.36%
2021/11/30	7	74.50	0	0.00	74.00	7	1,961	0.36%
2021/11/29	7	73.70	7	73.01	72.90	0	2,073	0.00%
2021/11/26	0	0.00	7	75.41	75.20	-7	2,075	-0.34%
2021/11/25	5	81.78	5.2	81.90	78.10	-0.2	2,059	-0.01%
2021/11/23	1	77.70	0	0.00	78.20	1	2,006	0.05%
2021/11/22	14.2	85.48	12	85.50	84.20	2.2	2,026	0.11%
2021/11/19	5	81.60	5	82.00	83.20	0	1,701	0.00%
2021/11/18	52	76.32	53	77.30	75.70	-1	1,580	-0.06%
2021/11/16	1	72.90	0	0.00	72.40	1	1,454	0.07%
2021/11/15	8	73.35	8	74.39	74.80	0	1,437	0.00%
2021/11/12	3	71.00	6	70.73	70.00	-3	1,377	-0.22%
2021/11/11	1	69.10	0	0.00	68.80	1	1,353	0.07%
2021/11/01	0	0.00	1	70.80	70.80	-1	1,437	-0.07%
2021/10/27	1	73.50	0	0.00	73.40	1	1,402	0.07%
2021/09/22	0	0.00	1	68.40	68.50	-1	2,201	-0.05%
2021/09/17	0	0.00	3	70.40	70.10	-3	2,431	-0.12%
2021/09/15	0	0.00	3	70.00	68.80	-3	2,903	-0.10%
2021/09/07	1	77.20	0	0.00	77.50	1	3,493	0.03%
2021/09/02	1	82.60	1	79.50	74.00	0	3,806	0.00%
2021/09/01	1	75.70	0	0.00	78.30	1	3,711	0.03%
2021/08/31	0	0.00	1	69.10	71.20	-1	3,731	-0.03%
2021/08/27	1	72.10	2	71.70	71.10	-1	3,925	-0.03%
2021/08/26	6	77.15	3	75.30	73.20	3	4,031	0.07%
2021/08/24	1	68.20	1	68.70	68.10	0	4,377	0.00%
2021/08/23	0	73.20	0	0.00	70.40	0	4,468	0.00%
2021/07/20	1	88.20	0	0.00	84.00	1	6,097	0.02%
2021/07/19	0	0.00	1	91.10	90.60	-1	6,155	-0.02%
2021/07/13	0	0.00	1	96.60	92.40	-1	6,404	-0.02%
2021/07/12	0	0.00	3	95.40	95.40	-3	6,359	-0.05%
2021/07/09	3	92.43	5	92.70	92.00	-2	6,365	-0.03%
2021/07/08	3	93.07	3	95.00	93.10	0	6,355	0.00%
2021/07/07	2	93.10	1	92.10	93.00	1	6,321	0.02%
2021/07/05	4	93.18	0	0.00	93.00	4	6,345	0.06%
2021/07/02	1	93.10	2	92.85	92.50	-1	6,323	-0.02%
2021/07/01	6	92.18	4	94.50	91.60	2	6,292	0.03%
2021/06/30	10	98.80	10	96.00	95.50	0	6,798	0.00%
2021/06/29	5	102.60	5	102.80	98.00	0	7,095	0.00%
2021/06/28	7	101.71	7	103.86	103.00	0	7,010	0.00%
2021/06/25	17	101.44	2	102.45	99.60	15	6,827	0.22%
2021/06/24	6	97.17	6	97.37	97.70	0	6,553	0.00%
2021/06/23	3	96.63	4.6	96.55	98.60	-1.6	6,422	-0.02%
2021/06/21	1	96.40	1	94.80	92.50	0	6,197	0.00%
2021/06/18	2	96.20	3	96.37	95.90	-1	6,174	-0.02%
2021/06/17	1	94.80	3	94.63	93.50	-2	6,070	-0.03%
2021/06/16	2	90.50	0	0.00	91.70	2	6,054	0.03%
2021/06/15	1	100.00	0	0.00	94.70	1	6,003	0.02%
2021/06/11	1	90.30	9	97.90	97.90	-8	5,756	-0.14%
2021/06/10	0.1	88.90	0	0.00	89.00	0.1	5,899	0.00%
2021/06/09	0	0.00	1	91.60	88.60	-1	6,033	-0.02%
2021/06/08	8	90.75	8	90.75	90.00	0	6,106	0.00%
2021/06/07	0	0.00	3	90.83	91.00	-3	6,514	-0.05%
2021/06/04	11	92.92	13	93.48	92.40	-2	6,436	-0.03%
2021/06/03	6	93.10	8	93.60	92.20	-2	6,617	-0.03%
2021/06/02	13	97.38	5	98.14	93.90	8	6,489	0.12%
2021/06/01	4	94.38	2	97.70	97.70	2	6,152	0.03%
2021/05/31	2	90.70	1	89.90	88.90	1	6,078	0.02%
2021/05/28	7.5	93.37	10	93.94	92.00	-2.5	5,981	-0.04%
2021/05/27	36	92.53	34	93.18	93.00	2	5,834	0.03%
2021/05/26	16	84.53	14	83.96	88.50	2	5,502	0.04%
2021/05/25	1	74.60	1	75.60	80.50	0	5,222	0.00%
2021/05/24	1	72.30	1	72.80	73.20	0	5,136	0.00%
2021/05/21	8	69.23	3.1	68.37	69.80	4.9	5,102	0.10%
2021/05/20	6	68.40	11	67.67	67.10	-5	5,111	-0.10%
2021/05/19	4	71.13	8	72.98	69.90	-4	5,074	-0.08%
2021/05/18	4	76.70	1	75.50	77.40	3	4,920	0.06%
2021/05/17	0	0.00	2	76.70	70.40	-2	4,782	-0.04%
2021/05/13	0	0.00	1	67.20	71.10	-1	4,794	-0.02%
2021/05/06	0	0.00	1	73.70	73.70	-1	5,255	-0.02%
2021/05/04	3	79.80	0	0.00	75.10	3	5,277	0.06%
2021/05/03	1	80.70	7	79.41	78.20	-6	5,255	-0.11%
2021/04/29	2	85.65	3	85.97	86.70	-1	5,135	-0.02%
2021/04/28	9	91.59	3	89.53	88.10	6	5,035	0.12%
2021/04/27	9	96.71	7	98.06	96.80	2	4,910	0.04%
2021/04/26	2.1	95.60	4	95.65	96.10	-2	4,829	-0.04%
2021/04/23	2	93.69	0	0.00	94.00	2	4,729	0.04%
2021/04/22	12	105.58	11	104.50	104.00	1	4,603	0.02%
2021/04/21	5	124.30	2	120.25	115.50	3	4,484	0.07%
2021/04/19	2	126.00	1	125.00	124.00	1	4,318	0.02%
2021/04/06	5	128.20	6	122.83	132.00	-1	4,075	-0.02%
2021/04/01	19	119.55	20	119.05	120.00	-1	3,508	-0.03%
2021/03/31	1	109.50	2	109.50	109.50	-1	3,145	-0.03%
2021/03/30	0	0.00	1	99.70	99.70	-1	3,104	-0.03%
2021/03/29	2	83.90	0	0.00	90.70	2	3,051	0.07%
2021/03/23	0	0.00	3	73.70	77.00	-3	2,899	-0.10%
2021/03/19	0	0.00	0	81.60	81.60	0	2,814	0.00%
2021/03/18	0	0.00	2	74.00	76.90	-2	2,768	-0.07%
2021/03/16	5	73.62	23.2	74.81	71.70	-18.2	2,671	-0.68%
2021/03/15	8	74.05	8	73.83	74.20	0	2,397	0.00%
2021/03/12	2	67.00	1	67.50	67.50	1	2,224	0.04%
2021/03/11	45	58.03	46	58.37	61.40	-1	2,102	-0.05%
2021/03/10	8	55.90	1	55.90	55.90	7	1,650	0.42%
2021/03/09	14	50.51	24	50.16	50.90	-10	1,638	-0.61%
2021/03/02	1	37.70	0	0.00	37.40	1	1,352	0.07%
2021/02/24	3	36.27	5	36.41	36.20	-2	1,336	-0.15%
2021/02/23	3	37.82	3	37.95	37.60	0	1,321	0.00%
2021/02/22	1	37.30	1	38.20	38.75	0	1,301	0.00%
2021/02/19	0	0.00	1	37.10	36.80	-1	1,257	-0.08%
2021/02/17	2	34.40	0	0.00	34.40	2	1,235	0.16%
2021/02/05	2	34.68	2	34.50	34.15	0	1,238	0.00%
2021/02/04	6	35.03	6	35.21	34.70	0	1,222	0.00%
2021/02/03	11	37.93	9	37.26	35.85	2	1,169	0.17%
2021/02/02	4	37.31	4	37.11	37.55	0	1,040	0.00%
2021/01/29	1	42.80	1	43.70	45.35	0	841	0.00%
2021/01/27	5	37.20	10	37.30	37.50	-5	629	-0.79%
2021/01/26	8	36.58	3	36.78	36.30	5	610	0.82%
2020/12/04	0	0.00	2	37.20	36.85	-2	390	-0.51%
2020/11/27	5	38.32	0	0.00	38.35	5	359	1.39%
2020/11/19	2	35.30	0	0.00	34.95	2	290	0.69%
2020/10/19	0	0.00	3.1	33.41	33.50	-3.1	294	-1.07%
2020/07/01	0	0.00	0	38.20	38.10	0	603	0.00%
2020/05/12	0	0.00	5	40.70	40.00	-5	499	-1.00%
2020/05/11	5	40.25	0	0.00	40.00	5	484	1.03%
2020/03/25	0	0.00	0	26.50	26.40	0	362	-0.01%
2020/01/30	1	42.05	1	41.40	41.10	0	313	0.00%
2020/01/20	0	0.00	1	45.65	45.65	-1	315	-0.32%
2020/01/17	1	46.10	0	0.00	45.90	1	317	0.31%
2020/01/16	0	0.00	1	45.85	45.85	-1	327	-0.30%
2020/01/13	1	46.50	1	46.35	46.40	0	337	0.00%
2020/01/09	1	45.60	0	0.00	45.45	1	341	0.29%
2020/01/06	0	0.00	1	47.45	47.00	-1	337	-0.30%
2020/01/03	1	47.70	1.2	47.95	47.60	-0.2	338	-0.06%
2019/12/30	0.2	48.75	13	48.95	48.75	-12.8	345	-3.70%
2019/12/26	15	48.81	2	49.30	48.20	13	354	3.67%
2019/12/24	1	48.50	0	0.00	47.90	1	344	0.29%
2019/12/23	10	49.30	10	49.68	48.55	0	340	0.00%
2019/12/19	0	0.00	1	46.95	46.75	-1	292	-0.34%
2019/11/28	1	46.40	0	0.00	46.10	1	355	0.28%
2019/11/08	0	0.00	0	47.55	47.50	0	386	-0.01%
2019/10/29	12	52.31	12	52.43	51.70	0	382	0.00%
2019/08/30	0	0.00	1	51.00	51.00	-1	573	-0.17%
2019/08/15	1	48.65	0	0.00	48.50	1	576	0.17%
2019/06/27	1	54.50	1	53.70	53.60	0	609	0.00%
2019/06/04	2	45.85	2	45.65	45.60	0	1,067	0.00%
2019/05/23	0	0.00	4	46.25	45.80	-4	1,682	-0.24%
2019/04/17	0	0.00	0.1	54.50	54.50	-0.1	1,906	-0.01%
2019/03/27	0	0.00	0	57.80	58.00	0	1,794	0.00%
2019/03/25	0.1	58.10	0	0.00	58.10	0.1	1,769	0.01%
2019/03/22	0	0.00	2	60.05	59.60	-2	1,743	-0.11%
2019/03/21	2	60.80	1	61.50	60.80	1	1,700	0.06%
2019/03/15	2	61.10	3	59.10	59.10	-1	1,556	-0.06%
2019/03/14	1	61.10	0	0.00	61.00	1	1,511	0.07%
2019/03/13	1	60.00	0	0.00	60.30	1	1,464	0.07%
2019/03/12	0	58.80	0	0.00	58.90	0	1,401	0.00%
2019/03/04	4	61.25	0	0.00	61.10	4	1,215	0.33%
2019/02/27	0	0.00	2	55.70	58.10	-2	1,098	-0.18%
2019/02/25	10	55.13	8	55.55	55.40	2	1,055	0.19%
2019/02/22	2	54.30	2	54.40	54.20	0	954	0.00%
2019/02/21	0	0.00	3	54.30	55.40	-3	890	-0.34%
2019/01/18	4	46.20	4	46.81	45.50	0	1,283	0.00%
2018/12/03	0	0.00	1	51.60	51.30	-1	2,306	-0.04%
2018/11/22	4	51.29	0	0.00	47.70	4	2,262	0.18%
2018/11/16	0	0.00	1	48.00	47.45	-1	2,237	-0.04%
2018/11/14	1	48.20	1	47.35	47.35	0	2,244	0.00%
2018/11/12	0	0.00	1	47.80	47.70	-1	2,246	-0.04%
2018/11/09	1	50.20	1	50.20	50.00	0	2,238	0.00%
2018/11/08	1	51.50	0	0.00	50.20	1	2,252	0.04%
2018/11/02	0	0.00	2	50.60	49.80	-2	2,133	-0.09%
2018/11/01	2	50.60	0	0.00	50.60	2	2,097	0.10%
2018/10/31	0	0.00	1	49.40	48.75	-1	2,062	-0.05%
2018/10/24	0	0.00	1	53.00	54.40	-1	1,798	-0.06%
2018/10/23	0	0.00	1	52.50	51.00	-1	1,671	-0.06%
2018/10/19	3	48.40	3	46.75	48.40	0	1,519	0.00%
2018/10/18	2	47.50	0	0.00	46.60	2	1,461	0.14%
2018/09/21	1	49.95	0	0.00	50.50	1	2,046	0.05%
2018/09/18	1	49.95	0	0.00	50.10	1	2,045	0.05%
2018/09/17	1	54.50	1	54.60	53.50	0	2,028	0.00%
2018/09/13	2	55.30	3	54.50	49.50	-1	1,980	-0.05%
2018/09/12	0	0.00	1	54.20	55.00	-1	1,975	-0.05%
2018/08/15	2	60.25	4	59.18	58.50	-2	4,175	-0.05%
2018/08/02	1	62.60	0	0.00	62.60	1	4,363	0.02%
2018/07/24	0	0.00	2	63.70	62.80	-2	4,314	-0.05%
2018/07/19	1	71.80	4	71.43	69.00	-3	4,202	-0.07%
2018/07/18	0	0.00	2	68.60	68.50	-2	4,079	-0.05%
2018/07/17	6	67.70	3	67.30	69.80	3	4,039	0.07%
2018/07/16	2	67.75	2	67.35	66.00	0	3,981	0.00%
2018/07/11	1	62.70	1	61.80	62.20	0	3,943	0.00%
2018/07/06	1	61.90	0	0.00	61.90	1	4,134	0.02%
2018/06/22	1	62.00	0	0.00	62.00	1	4,356	0.02%
2018/06/20	0	0.00	1	63.50	65.00	-1	4,364	-0.02%
2018/06/19	1	62.70	2	62.90	62.00	-1	4,365	-0.02%
2018/06/15	2	67.55	0	0.00	64.50	2	4,446	0.04%
2018/06/14	68	67.89	72	67.22	66.90	-4	4,427	-0.09%
2018/06/13	4	68.25	4	67.10	67.30	0	4,376	0.00%
2018/06/12	2	67.30	1	67.20	66.70	1	4,381	0.02%
2018/06/08	6	66.73	3	66.13	64.00	3	4,285	0.07%
2018/06/07	3	62.07	5	62.62	62.50	-2	4,133	-0.05%
2018/06/06	1	64.30	1	65.00	63.50	0	4,133	0.00%
2018/06/05	9	65.20	10	64.78	63.00	-1	4,151	-0.02%
2018/06/04	5	64.30	0	0.00	61.50	5	3,975	0.13%
2018/06/01	2	61.40	3	60.13	62.00	-1	3,807	-0.03%
2018/05/30	0	0.00	1	51.90	52.00	-1	3,428	-0.03%
2018/05/29	1	54.60	1	55.30	52.90	0	3,403	0.00%
2018/05/25	1	56.10	0	0.00	55.60	1	3,325	0.03%
2018/05/24	2	53.25	6	54.87	56.80	-4	3,194	-0.13%
2018/05/22	3	51.57	4	51.65	51.50	-1	2,936	-0.03%
2018/05/21	1	49.00	3	46.37	49.50	-2	2,818	-0.07%
2018/05/14	3	44.20	0	0.00	44.60	3	2,821	0.11%
2018/05/11	1	45.90	1	45.90	44.00	0	2,817	0.00%
2018/05/07	0	0.00	2	47.00	47.00	-2	2,818	-0.07%
2018/04/26	0	0.00	1	43.55	45.00	-1	3,143	-0.03%
2018/04/20	2	51.10	1	49.60	49.60	1	3,334	0.03%
2018/04/19	3	48.17	1	48.50	48.55	2	3,320	0.06%
2018/04/17	5	51.24	1	51.50	49.30	4	3,276	0.12%
2018/04/16	0	0.00	2	52.40	50.60	-2	3,232	-0.06%
2018/04/13	0	0.00	1	52.20	50.50	-1	3,190	-0.03%
2018/04/12	13	49.55	12	51.05	51.30	1	3,138	0.03%
2018/04/11	3	47.10	6	48.59	49.25	-3	3,024	-0.10%
2018/04/10	3	45.32	3	45.08	44.85	0	2,866	0.00%
2018/04/03	1	43.50	1	43.75	43.75	0	2,857	0.00%
2018/03/30	2	45.23	2	44.43	44.25	0	2,881	0.00%
2018/03/29	2	45.75	0	0.00	44.85	2	2,860	0.07%
2018/03/28	2	43.33	2	43.23	43.30	0	2,782	0.00%
2018/03/22	3	45.35	0	0.00	42.85	3	2,771	0.11%
2018/03/21	3	43.58	3	44.10	44.95	0	2,717	0.00%
2018/03/20	1	43.55	1	42.20	42.20	0	2,620	0.00%
2018/03/19	4	44.13	2	43.80	43.85	2	2,637	0.08%
2018/03/15	2	42.83	3	43.20	44.40	-1	2,770	-0.04%
2018/03/12	1	40.05	1	40.00	38.95	0	3,030	0.00%
2018/03/09	3	38.85	4	39.48	39.60	-1	3,019	-0.03%
2018/03/05	1	37.75	0	0.00	36.30	1	2,996	0.03%
2018/02/27	3	39.05	3	39.37	37.85	0	3,066	0.00%
2018/02/23	2	38.98	3	38.88	38.70	-1	3,110	-0.03%
2018/02/22	4	38.08	3	38.03	38.75	1	3,305	0.03%
2018/02/09	2	33.00	2	33.85	35.25	0	3,450	0.00%
2018/02/08	2	32.60	2	33.03	34.70	0	3,417	0.00%
2018/02/07	1	34.50	1	34.70	33.50	0	3,392	0.00%
2018/02/06	0	0.00	3	33.05	32.80	-3	3,382	-0.09%
2018/02/05	1	35.30	0	0.00	35.65	1	3,376	0.03%
2018/02/02	0	0.00	1	37.35	37.10	-1	3,402	-0.03%
2018/02/01	2	37.58	0	0.00	37.60	2	3,428	0.06%
2018/01/29	1	39.20	0	0.00	38.40	1	3,575	0.03%
2018/01/25	6	38.50	6	38.43	38.00	0	3,534	0.00%
2018/01/24	1	37.20	2	39.05	38.60	-1	3,498	-0.03%
2018/01/22	2	35.18	7	38.54	38.45	-5	3,593	-0.14%
2018/01/19	6	37.47	3	37.33	37.05	3	3,531	0.08%
2018/01/18	3	36.88	3	37.45	36.90	0	3,530	0.00%
2018/01/17	7	37.91	8	37.48	37.50	-1	3,520	-0.03%
2018/01/16	6	37.95	1	37.40	37.30	5	3,529	0.14%
2018/01/15	0	0.00	2	42.05	41.40	-2	3,371	-0.06%
2018/01/12	1	45.25	1	45.35	46.00	0	3,371	0.00%
2018/01/10	2	45.70	2	44.55	44.60	0	3,482	0.00%
2018/01/05	1	48.30	1	47.55	47.30	0	3,610	0.00%
2018/01/04	2	47.03	1	46.90	46.65	1	3,723	0.03%
2018/01/03	1	47.90	1	47.25	47.10	0	3,935	0.00%