新日興 (3376)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
266.0
漲跌
▼3.5
漲幅
-1.30%
成交量
16,593張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	267.50	0	266.00	266.00	3	9,569	0.03%
2024/06/13	0	0.00	2	269.50	269.50	-2	9,316	-0.02%
2024/06/12	5	244.40	53	244.61	245.00	-48	9,187	-0.52%
2024/06/11	97	240.86	124	240.51	242.50	-27	8,981	-0.30%	大賣/
2024/06/07	94	233.64	83	235.88	233.50	11	8,689	0.13%
2024/06/06	51	223.90	54	225.30	226.50	-3	8,348	-0.04%
2024/06/05	45	218.84	23	216.83	216.50	22	8,113	0.27%
2024/06/04	102	228.70	95.1	217.29	219.50	7	7,971	0.09%	大買/
2024/06/03	22	211.68	5	212.90	215.50	17	8,104	0.21%
2024/05/31	10	198.00	27	196.52	198.00	-17	8,188	-0.21%
2024/05/30	13	186.58	1	187.50	184.50	12	8,561	0.14%
2024/05/29	2	193.00	5	193.50	194.50	-3	8,941	-0.03%
2024/05/28	23	197.74	20	199.00	196.50	3	9,302	0.03%
2024/05/27	9	197.61	5	196.80	193.00	4	9,331	0.04%
2024/05/24	9	199.78	5	200.70	199.00	4	9,328	0.04%
2024/05/23	6.1	201.89	0	0.00	201.50	6.1	9,272	0.07%
2024/05/22	2	201.00	17	200.62	206.00	-15	9,184	-0.16%
2024/05/21	16	197.59	2	195.00	191.50	14	9,064	0.15%
2024/05/20	2	194.75	3	197.17	195.00	-1	9,180	-0.01%
2024/05/17	82	180.71	86.1	182.78	188.50	-4.1	9,008	-0.05%
2024/05/16	4	177.88	3	177.83	177.00	1	9,046	0.01%
2024/05/15	14	185.60	16	185.53	180.50	-2	9,149	-0.02%
2024/05/14	10	181.45	16	180.53	182.00	-6	9,293	-0.06%
2024/05/13	7	179.00	10	180.50	179.50	-3	9,712	-0.03%
2024/05/10	21.5	174.83	34	184.07	173.00	-12.5	10,246	-0.12%
2024/05/09	79.5	185.24	71	184.83	182.00	8.5	10,443	0.08%
2024/05/08	30	177.85	23	183.04	176.00	7	10,351	0.07%
2024/05/07	3	173.00	1.1	176.45	171.50	1.9	10,276	0.02%
2024/05/06	2	171.75	1	171.50	171.50	1	10,485	0.01%
2024/05/03	6	172.42	6	170.00	169.50	0	10,603	0.00%
2024/05/02	17	169.91	1	170.00	169.50	16	10,882	0.15%
2024/04/30	44	173.38	23	172.61	174.00	21	10,862	0.19%
2024/04/29	0	0.00	1	159.59	169.00	-1	10,659	-0.01%
2024/04/25	1	153.00	1	155.00	155.50	0	10,586	0.00%
2024/04/24	1	158.50	0	0.00	159.50	1	10,575	0.01%
2024/04/23	2	154.50	2	153.25	154.00	0	10,578	0.00%
2024/04/22	0	0.00	1	154.50	152.00	-1	10,597	-0.01%
2024/04/19	0	0.00	0	158.50	156.50	0	10,630	0.00%
2024/04/18	2	161.25	1	160.00	160.00	1	10,587	0.01%
2024/04/16	3.1	162.82	38	161.41	163.00	-34.9	10,529	-0.33%
2024/04/15	4	170.50	1	172.50	170.50	3	10,458	0.03%
2024/04/12	3	176.00	2	181.50	175.00	1	10,480	0.01%
2024/04/11	2	177.75	1.1	178.00	178.50	0.9	10,417	0.01%
2024/04/10	5	179.80	4	179.63	177.00	1	10,426	0.01%
2024/04/09	7.1	174.22	5	177.90	178.00	2.1	10,371	0.02%
2024/04/08	3	177.67	3	179.33	181.00	0	10,322	0.00%
2024/04/03	22.1	177.25	26	176.50	176.00	-4	10,372	-0.04%
2024/04/02	17	175.47	14	176.21	174.00	3	10,760	0.03%
2024/04/01	42	176.89	103	177.60	177.50	-61	10,814	-0.56%	大賣/
2024/03/29	107	190.18	41	191.65	185.50	66	10,670	0.62%	大買/
2024/03/28	1	176.99	1.1	177.03	180.00	-0.1	10,458	0.00%
2024/03/27	33	178.65	1	188.00	179.50	32	10,257	0.31%
2024/03/26	3	204.11	0	0.00	197.00	3	10,011	0.03%
2024/03/25	5	212.00	20	212.87	218.50	-15	9,855	-0.15%
2024/03/22	15	206.50	0	0.00	206.50	15	9,864	0.15%
2024/03/20	1	198.00	1	195.50	195.50	0	9,888	0.00%
2024/03/19	0	0.00	0.1	203.50	202.50	-0.1	9,910	0.00%
2024/03/14	1	193.00	1	195.07	199.00	0	10,027	0.00%
2024/03/13	0	0.00	1	196.00	193.50	-1	10,040	-0.01%
2024/03/12	1	202.50	2	201.00	201.00	-1	10,024	-0.01%
2024/03/11	1	198.00	1	204.00	203.50	0	10,052	0.00%
2024/03/08	2	214.83	0.1	198.50	198.00	2	10,048	0.02%
2024/03/07	91.1	225.40	77	224.61	220.00	14.1	9,997	0.14%
2024/03/06	52	221.54	52.1	224.10	218.50	-0.1	9,404	0.00%
2024/03/05	21	216.81	21	218.45	224.00	0	9,079	0.00%
2024/03/04	43	196.93	53	199.36	204.00	-10	8,546	-0.12%
2024/03/01	31	176.42	33	178.99	185.50	-2	8,146	-0.02%
2024/02/29	2	165.50	1	165.54	169.00	1	7,767	0.01%
2024/02/27	1	163.00	3	166.50	163.00	-2	7,763	-0.03%
2024/02/26	6	164.83	3	165.33	164.00	3	7,822	0.04%
2024/02/23	2	168.00	1	167.00	166.00	1	7,870	0.01%
2024/02/22	7	169.36	16	170.28	169.50	-9	7,928	-0.11%
2024/02/21	22	167.48	28	166.66	169.00	-6	7,852	-0.08%
2024/02/20	11	159.14	7	159.14	157.00	4	7,836	0.05%
2024/02/19	15	163.40	1	161.00	161.00	14	7,913	0.18%
2024/02/16	1	181.50	0	0.00	178.50	1	7,811	0.01%
2024/02/15	1	180.50	1	185.00	187.50	0	7,681	0.00%
2024/02/05	52.1	173.25	51	174.64	177.50	1.1	7,442	0.01%
2024/02/02	86.1	172.41	108.1	173.92	174.50	-22.1	7,096	-0.31%	大賣/
2024/02/01	54	153.71	59	155.48	163.50	-5	6,668	-0.08%
2024/01/31	16	142.90	16	144.59	149.00	0	6,413	0.00%
2024/01/30	2	142.97	2	144.75	141.00	0	6,282	0.00%
2024/01/29	46	140.53	50	141.87	145.00	-4	6,207	-0.06%
2024/01/26	5	137.60	14	136.50	137.00	-9	5,977	-0.15%
2024/01/25	0	0.00	16	138.38	137.50	-16	5,814	-0.28%
2024/01/24	0	0.00	7	124.00	127.00	-7	5,484	-0.13%
2024/01/23	5	121.10	2	121.50	121.00	3	5,482	0.05%
2024/01/22	2	120.01	1	121.00	120.00	1	5,475	0.02%
2024/01/19	1	119.00	0	0.00	120.50	1	5,480	0.02%
2024/01/18	5	120.60	1	121.00	120.00	4	5,479	0.07%
2024/01/17	1	123.00	0	0.00	124.00	1	5,463	0.02%
2024/01/15	2	127.00	4	127.50	127.00	-2	5,460	-0.04%
2024/01/09	1	122.00	0	0.00	123.50	1	5,553	0.02%
2024/01/08	6	126.00	11	123.91	122.00	-5	5,573	-0.09%
2024/01/05	5	121.00	5	122.20	120.50	0	5,508	0.00%
2024/01/03	3	121.50	9	122.06	122.50	-6	5,476	-0.11%
2024/01/02	4	122.88	6	122.92	123.00	-2	5,444	-0.04%
2023/12/29	20	124.67	6	123.75	123.50	14	5,419	0.26%
2023/12/28	18	134.61	17	135.47	129.00	1	5,294	0.02%
2023/12/27	1	132.00	2	128.02	133.50	-1	4,818	-0.02%
2023/12/26	2	121.75	4	120.13	121.50	-2	4,601	-0.04%
2023/12/25	4	119.88	6	119.42	119.50	-2	4,494	-0.04%
2023/12/21	4	113.00	0	0.00	114.00	4	4,416	0.09%
2023/12/20	1	116.00	0	0.00	116.00	1	4,379	0.02%
2023/12/18	0	0.00	1	120.00	119.50	-1	4,287	-0.02%
2023/12/15	1	123.50	0	0.00	122.50	1	4,244	0.02%
2023/12/14	0	124.00	1	127.00	125.50	-1	4,224	-0.02%
2023/12/13	2	125.00	1	123.50	124.00	1	4,184	0.02%
2023/12/12	1	126.00	0	0.00	125.00	1	4,132	0.02%
2023/12/06	2	123.75	2	123.25	122.00	0	3,957	0.00%
2023/12/04	0	0.00	2	123.75	122.50	-2	3,868	-0.05%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/30	0	0.00	6	125.00	123.00	-6	3,831	-0.16%
2023/11/29	10	123.50	20	123.43	123.50	-10	3,791	-0.26%
2023/11/28	78	126.01	61	124.55	124.00	17	3,763	0.45%
2023/11/27	0	0.00	27.3	121.51	121.50	-27.3	3,652	-0.75%
2023/11/24	3	124.00	1	122.50	123.00	2	3,618	0.06%
2023/11/22	5	126.50	14	127.75	126.50	-9	3,371	-0.27%
2023/11/21	16	128.44	6	128.33	128.00	10	3,278	0.31%
2023/11/20	11	129.91	3	129.50	130.00	8	3,161	0.25%
2023/11/17	5	126.00	7	128.86	131.00	-2	3,000	-0.07%
2023/11/16	16	121.31	29	125.21	126.00	-13	2,719	-0.48%
2023/11/15	6	114.83	3	115.83	116.50	3	2,433	0.12%
2023/11/13	1	112.00	1	113.00	112.00	0	2,220	0.00%
2023/11/10	4	113.25	4	113.25	112.00	0	2,126	0.00%
2023/11/09	7	112.00	18	111.86	113.00	-11	1,924	-0.57%
2023/11/08	10	107.00	0	0.00	107.00	10	1,662	0.60%
2023/11/06	2	98.30	2	99.80	98.80	0	1,238	0.00%
2023/11/03	3	97.60	3	97.13	97.10	0	1,143	0.00%
2023/11/02	0	0.00	2	93.20	93.80	-2	1,043	-0.19%
2023/10/31	3	92.67	3	93.83	92.50	0	1,013	0.00%
2023/10/26	2	93.10	3	93.23	92.50	-1	929	-0.11%
2023/10/25	1	92.60	7	93.13	92.50	-6	908	-0.66%
2023/10/24	7	93.44	165	92.77	92.10	-158	902	-17.50%	大賣/鉅額交易
2023/10/23	1	92.40	0	0.00	92.40	1	855	0.12%
2023/10/18	22	91.82	1	90.80	90.70	21	790	2.66%
2023/10/17	30	91.42	93	92.32	91.00	-63	704	-8.95%
2023/10/12	1	82.80	0	0.00	83.00	1	502	0.20%
2023/10/06	1	81.80	0	0.00	81.50	1	476	0.21%
2023/10/04	1	80.40	0	0.00	80.40	1	462	0.22%
2023/09/27	10	80.20	0	0.00	80.50	10	445	2.24%
2023/09/21	34	80.84	0	0.00	80.70	34	436	7.80%
2023/09/19	7	83.21	0	0.00	83.20	7	422	1.66%
2023/09/18	9	84.24	0	0.00	84.00	9	417	2.16%
2023/09/15	13	83.65	5	83.56	83.60	8	417	1.92%
2023/09/14	4	84.08	0	0.00	84.00	4	413	0.97%
2023/09/13	6	83.60	0	0.00	84.60	6	410	1.46%
2023/09/11	5	82.10	0	0.00	82.10	5	401	1.25%
2023/09/08	6	82.72	0	0.00	82.60	6	395	1.52%
2023/09/07	6	83.65	0	0.00	83.70	6	397	1.51%
2023/09/06	5	84.52	0	0.00	84.60	5	395	1.26%
2023/09/05	10	85.37	0	0.00	85.30	10	393	2.54%
2023/09/04	21	84.08	0	0.00	84.10	21	383	5.48%
2023/09/01	0	0.00	20	85.30	85.50	-20	379	-5.26%
2023/08/31	20	82.85	0	0.00	82.70	20	368	5.42%
2023/08/23	1	79.30	0	0.00	79.30	1	373	0.27%
2023/08/22	1	79.80	0	0.00	79.80	1	374	0.27%
2023/08/18	1	80.50	0	0.00	80.40	1	374	0.27%
2023/08/15	1	80.60	0	0.00	80.70	1	378	0.26%
2023/08/11	3	83.47	0	0.00	83.80	3	388	0.77%
2023/08/10	1	84.00	0	0.00	84.00	1	402	0.25%
2023/08/02	2	83.60	0	0.00	83.50	2	494	0.40%
2023/08/01	2	84.10	0	0.00	84.30	2	491	0.41%
2023/07/31	2	85.00	0	0.00	84.80	2	487	0.41%
2023/07/28	2	86.10	0	0.00	86.10	2	480	0.42%
2023/07/24	1	89.30	0	0.00	89.40	1	446	0.22%
2023/07/21	0	90.60	0	0.00	90.70	0	439	0.00%
2023/07/19	1	89.60	0	0.00	89.30	1	431	0.23%
2023/07/14	1	89.40	0	0.00	89.30	1	422	0.24%
2023/07/10	1	88.10	0	0.00	88.00	1	423	0.24%
2023/07/07	1	89.30	0	0.00	89.20	1	427	0.23%
2023/07/05	1	89.80	0	0.00	89.70	1	432	0.23%
2023/07/04	1	90.10	0	0.00	89.90	1	431	0.23%
2023/07/03	1	90.20	0	0.00	90.20	1	430	0.23%
2023/06/27	1	89.60	0	0.00	89.60	1	427	0.23%
2023/06/26	1	90.30	0	0.00	90.10	1	426	0.23%
2023/06/21	1	90.20	0	0.00	90.40	1	426	0.23%
2023/06/19	1	90.70	0	0.00	90.60	1	427	0.23%
2023/06/16	1	91.00	0	0.00	91.00	1	428	0.23%
2023/06/15	1	92.50	0	0.00	92.40	1	422	0.24%
2023/06/09	1	90.80	0	0.00	90.80	1	423	0.24%
2023/06/07	1	92.00	0	0.00	91.80	1	440	0.23%
2023/06/05	1	93.60	0	0.00	93.60	1	445	0.22%
2023/05/26	1	91.60	0	0.00	90.90	1	443	0.23%
2023/05/25	1	91.80	0	0.00	91.70	1	444	0.23%
2023/05/24	1	92.30	0	0.00	92.30	1	447	0.22%
2023/05/23	1	92.40	0	0.00	92.40	1	448	0.22%
2023/05/22	1	92.50	0	0.00	92.50	1	476	0.21%
2023/05/18	0	0.00	1	92.80	92.50	-1	485	-0.21%
2023/05/17	2	91.65	0	0.00	92.00	2	477	0.42%
2023/05/11	0	0.00	2	89.60	89.00	-2	391	-0.51%
2023/03/29	0	86.10	0	0.00	85.80	0	367	0.00%
2023/03/14	1	84.60	0	0.00	84.50	1	369	0.27%
2023/03/10	1	86.10	0	0.00	85.70	1	361	0.28%
2023/03/09	1	89.10	0	0.00	89.00	1	348	0.29%
2023/03/02	1	89.50	0	0.00	89.60	1	327	0.31%
2022/11/14	0	0.00	1	81.30	81.40	-1	513	-0.19%
2022/11/10	1	81.30	0	0.00	80.80	1	524	0.19%
2022/08/01	9	80.59	0	0.00	80.90	9	328	2.74%
2022/07/04	1	78.30	0	0.00	78.30	1	352	0.28%
2022/05/19	1	82.80	0	0.00	83.30	1	486	0.21%
2022/05/09	1	84.20	0	0.00	83.80	1	501	0.20%
2022/05/06	5	84.30	3	83.40	85.00	2	496	0.40%
2022/05/04	1	84.00	0	0.00	83.80	1	495	0.20%
2022/04/29	1	83.70	0	0.00	83.80	1	506	0.20%
2022/04/25	1	82.00	0	0.00	81.80	1	506	0.20%
2022/04/21	1	84.10	0	0.00	83.90	1	510	0.20%
2022/04/14	1	82.60	2	82.50	82.90	-1	509	-0.20%
2022/04/07	0	0.00	2	83.00	82.50	-2	533	-0.37%
2022/04/06	3	82.87	0	0.00	82.80	3	542	0.55%
2022/04/01	2	82.95	0	0.00	83.20	2	556	0.36%
2022/03/28	1	82.30	0	0.00	82.30	1	596	0.17%
2022/03/23	3	83.00	0	0.00	83.00	3	636	0.47%
2022/03/14	1	82.50	0	0.00	82.40	1	609	0.16%
2022/03/09	1	84.00	0	0.00	84.50	1	598	0.17%
2022/03/08	1	85.00	0	0.00	84.90	1	589	0.17%
2022/02/24	1	90.00	0	0.00	91.50	1	546	0.18%
2022/02/21	0	0.00	3	94.90	94.80	-3	558	-0.54%
2022/02/16	0	0.00	3	94.60	94.80	-3	583	-0.51%
2022/02/14	2	94.20	0	0.00	93.90	2	590	0.34%
2022/02/11	2	96.45	0	0.00	96.10	2	600	0.33%
2022/02/10	2	95.60	2	95.70	97.20	0	610	0.00%
2022/02/09	3	94.87	0	0.00	95.60	3	600	0.50%
2022/02/08	1	94.20	0	0.00	94.60	1	600	0.17%
2022/01/26	0	0.00	1	91.20	91.80	-1	601	-0.17%
2022/01/24	2	92.55	0	0.00	92.20	2	612	0.33%
2022/01/21	1	94.20	0	0.00	94.10	1	612	0.16%
2022/01/14	1	95.80	0	0.00	95.90	1	613	0.16%
2022/01/13	0	0.00	2	95.80	96.20	-2	632	-0.32%
2022/01/03	1	95.50	0	0.00	95.20	1	612	0.16%
2021/12/30	0	0.00	2	96.00	96.60	-2	606	-0.33%
2021/12/29	1	94.40	0	0.00	94.40	1	593	0.17%
2021/12/23	0	0.00	4	91.85	92.20	-4	563	-0.71%
2021/12/21	0	0.00	2	90.00	91.70	-2	552	-0.36%
2021/12/20	1	90.70	0	0.00	90.70	1	535	0.19%
2021/12/16	5	91.72	0	0.00	92.00	5	513	0.97%
2021/12/14	0.1	93.43	0	0.00	93.60	0.1	492	0.02%
2021/12/13	1	94.30	0	0.00	94.80	1	484	0.21%
2021/12/08	1	95.30	0	0.00	95.50	1	485	0.21%
2021/11/30	2	94.30	1	95.80	94.00	1	496	0.20%
2021/11/26	1	95.00	0	0.00	95.30	1	507	0.20%
2021/11/23	0.1	96.30	2	95.90	96.40	-1.9	506	-0.38%
2021/11/17	2	96.05	0	0.00	96.50	2	470	0.42%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/11/04	1	101.00	0	0.00	101.00	1	500	0.20%
2021/11/02	15	102.30	0	0.00	102.00	15	499	3.01%
2021/10/29	6	99.72	0.2	101.00	99.70	5.8	496	1.17%
2021/10/28	0	0.00	0.8	101.00	100.00	-0.8	502	-0.16%
2021/10/27	30	100.15	25	100.80	100.50	5	515	0.96%
2021/10/25	5	100.60	0	0.00	100.50	5	594	0.84%
2021/10/22	1	102.50	0	0.00	102.50	1	624	0.16%
2021/10/15	0	0.00	2	99.90	99.60	-2	737	-0.27%
2021/10/08	36	100.48	0	0.00	100.50	36	827	4.35%
2021/10/06	5	99.60	0	0.00	99.30	5	890	0.56%
2021/10/01	2	99.50	0	0.00	101.00	2	941	0.21%
2021/09/29	0	0.00	5	101.00	102.50	-5	950	-0.53%
2021/09/28	1	103.00	0	0.00	102.00	1	969	0.10%
2021/09/27	0	0.00	1	105.50	105.00	-1	986	-0.10%
2021/09/24	0	0.00	1	103.00	104.50	-1	1,010	-0.10%
2021/09/22	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/20	1	100.00	0	0.00	99.70	1	1,111	0.09%
2021/08/19	1	101.50	0	0.00	102.00	1	1,122	0.09%
2021/08/18	2	100.00	1	102.00	102.50	1	1,144	0.09%
2021/08/17	1	100.50	0	0.00	101.50	1	1,144	0.09%
2021/08/12	5	106.00	5	103.50	103.50	0	1,134	0.00%
2021/08/05	0	0.00	1	107.00	107.50	-1	1,157	-0.09%
2021/08/03	0.1	108.50	0	0.00	108.00	0.1	1,226	0.01%
2021/08/02	0	0.00	1	108.00	109.00	-1	1,227	-0.08%
2021/07/30	4	107.50	0	0.00	107.00	4	1,233	0.32%
2021/07/29	2	117.25	0	0.00	117.50	2	1,194	0.17%
2021/07/28	1	115.50	0	0.00	116.00	1	1,173	0.09%
2021/07/19	0	0.00	2	129.00	129.00	-2	1,125	-0.18%
2021/07/13	0	0.00	11	122.64	122.50	-11	1,054	-1.04%
2021/07/01	10	118.50	0	0.00	116.50	10	1,073	0.93%
2021/06/30	1	117.00	1	118.00	117.00	0	1,068	0.00%
2021/06/01	0	0.00	1	112.50	112.00	-1	1,182	-0.08%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/18	1	105.00	1	105.50	105.00	0	1,122	0.00%
2021/05/17	1	101.50	0	0.00	102.50	1	1,119	0.09%
2021/05/12	0	0.00	2	98.50	102.00	-2	1,102	-0.18%
2021/05/11	2	105.75	0	0.00	106.00	2	1,070	0.19%
2021/05/10	1	111.50	0	0.00	111.00	1	1,040	0.10%
2021/05/07	0	0.00	1	113.00	112.50	-1	1,042	-0.10%
2021/05/05	1	110.50	0	0.00	111.00	1	1,016	0.10%
2021/05/04	1	111.50	0	0.00	113.50	1	1,013	0.10%
2021/05/03	5	115.20	1	115.50	115.50	4	990	0.40%
2021/04/29	1.3	120.00	0	0.00	120.50	1.3	967	0.14%
2021/04/28	2	118.25	0	0.00	119.00	2	961	0.21%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	2	118.75	0	0.00	119.00	2	953	0.21%
2021/04/22	1	121.50	0	0.00	120.50	1	949	0.11%
2021/04/20	1	124.00	0	0.00	124.50	1	1,006	0.10%
2021/04/13	1	123.00	1	125.00	123.50	0	1,002	0.00%
2021/04/12	3	126.17	0	0.00	126.00	3	977	0.31%
2021/04/09	1	130.00	1	130.50	130.50	0	956	0.00%
2021/04/06	0	0.00	4	131.00	132.50	-4	985	-0.41%
2021/03/29	1	128.50	0	0.00	129.00	1	976	0.10%
2021/03/26	0	0.00	11	127.14	129.00	-11	1,004	-1.10%
2021/03/25	1	127.00	0	0.00	127.00	1	1,017	0.10%
2021/03/24	2	126.25	0	0.00	126.50	2	1,017	0.20%
2021/03/22	1	127.50	3	128.67	127.50	-2	1,026	-0.19%
2021/03/19	0	0.00	1	131.00	130.50	-1	1,009	-0.10%
2021/03/17	3	132.67	0	0.00	131.00	3	1,018	0.29%
2021/03/15	0	0.00	5	135.70	136.00	-5	1,029	-0.49%
2021/03/12	3	129.50	1	129.50	129.50	2	1,004	0.20%
2021/03/09	2	126.75	0	0.00	127.00	2	1,003	0.20%
2021/03/08	1	128.50	0	0.00	128.50	1	1,012	0.10%
2021/03/05	1	125.50	0	0.00	127.00	1	1,022	0.10%
2021/03/04	1	127.50	0	0.00	127.00	1	1,037	0.10%
2021/03/02	3	127.67	0	0.00	127.00	3	1,067	0.28%
2021/02/26	1	129.50	0	0.00	129.00	1	1,087	0.09%
2021/02/25	1	131.00	1	129.50	130.50	0	1,096	0.00%
2021/02/23	2	130.50	0	0.00	130.50	2	1,098	0.18%
2021/02/22	0	0.00	1	130.50	131.00	-1	1,097	-0.09%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/01/29	1	127.50	0	0.00	125.00	1	1,196	0.08%
2021/01/19	0	0.00	1	129.00	128.50	-1	1,270	-0.08%
2021/01/15	1	129.50	0	0.00	130.00	1	1,269	0.08%
2020/12/22	1	130.50	0	0.00	130.50	1	1,274	0.08%
2020/12/21	1	134.00	0	0.00	135.00	1	1,254	0.08%
2020/12/17	1	140.00	0	0.00	140.00	1	1,240	0.08%
2020/12/15	0	0.00	2	141.75	141.00	-2	1,228	-0.16%
2020/12/11	10	146.00	0	0.00	142.50	10	1,242	0.80%
2020/12/10	1	148.50	10	146.00	146.00	-9	1,230	-0.73%
2020/12/08	1	146.00	0	0.00	146.00	1	1,197	0.08%
2020/12/01	3	144.00	4	144.75	145.00	-1	1,240	-0.08%
2020/11/30	10	143.50	0	0.00	144.50	10	1,236	0.81%
2020/11/09	0	0.00	2	153.00	153.00	-2	1,308	-0.15%
2020/11/05	2	148.00	1	148.00	148.00	1	1,262	0.08%
2020/11/04	1	152.00	21	152.55	146.50	-20	1,266	-1.58%
2020/10/30	0	0.00	0.3	145.00	142.00	-0.3	1,251	-0.02%
2020/10/26	1	149.00	0	0.00	144.50	1	1,317	0.08%
2020/10/23	1	148.00	0	0.00	147.50	1	1,321	0.08%
2020/10/19	1	145.00	0	0.00	145.50	1	1,384	0.07%
2020/10/16	0	0.00	1	141.50	141.00	-1	1,381	-0.07%
2020/10/12	1	145.00	2	144.75	142.00	-1	1,435	-0.07%
2020/10/08	1	142.50	1.1	145.42	145.00	-0.1	1,427	-0.01%
2020/10/07	1.1	139.05	2	140.00	140.00	-1	1,438	-0.07%
2020/10/06	1	138.00	5	137.90	138.00	-4	1,517	-0.26%
2020/10/05	6	138.83	2	137.00	137.00	4	1,556	0.26%
2020/09/30	2	138.25	0	0.00	139.50	2	1,589	0.13%
2020/09/25	1	128.50	0	0.00	128.50	1	1,801	0.06%
2020/09/24	1	132.50	0	0.00	132.50	1	1,828	0.05%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/16	1	144.00	0	0.00	144.00	1	2,072	0.05%
2020/09/10	14	143.07	0	0.00	141.50	14	2,244	0.62%
2020/09/08	0	0.00	1	140.50	142.50	-1	2,281	-0.04%
2020/09/07	1	141.50	1	143.50	142.00	0	2,303	0.00%
2020/09/04	2	146.00	1	145.00	145.50	1	2,323	0.04%
2020/09/02	2	147.75	2	148.75	151.00	0	2,375	0.00%
2020/08/31	0	0.00	1	151.50	151.00	-1	2,385	-0.04%
2020/08/27	11	155.09	1	154.50	153.00	10	2,505	0.40%
2020/08/24	0	0.00	1	150.00	150.00	-1	2,807	-0.04%
2020/08/20	0	0.00	1	140.50	140.50	-1	2,876	-0.03%
2020/08/19	2	150.50	0	0.00	149.00	2	2,857	0.07%
2020/08/12	1	152.00	0	0.00	152.00	1	2,965	0.03%
2020/08/11	0.1	152.50	0	0.00	152.50	0.1	2,977	0.00%
2020/08/07	0.2	151.50	0	0.00	151.00	0.2	3,008	0.00%
2020/08/06	2	158.25	1	156.00	154.00	1	3,022	0.03%
2020/08/05	1	153.00	1	154.50	156.50	0	2,997	0.00%
2020/07/31	0	0.00	2	152.50	154.00	-2	3,096	-0.06%
2020/07/24	1	159.50	1	161.50	159.50	0	3,110	0.00%
2020/07/22	1	164.00	0	0.00	162.00	1	3,107	0.03%
2020/07/20	1	161.00	0	0.00	162.00	1	3,107	0.03%
2020/07/17	1	164.00	1	159.50	158.00	0	3,103	0.00%
2020/07/15	2	160.75	0	0.00	160.00	2	3,091	0.06%
2020/07/14	1	167.00	0	0.00	162.00	1	3,115	0.03%
2020/07/13	5	159.00	7	164.14	169.50	-2	3,078	-0.06%
2020/07/10	5	161.50	0	0.00	161.50	5	3,009	0.17%
2020/07/09	1	165.50	1	168.00	165.00	0	2,973	0.00%
2020/07/08	0	0.00	7	162.64	163.00	-7	2,958	-0.24%
2020/07/07	1	157.50	1	159.00	156.00	0	2,912	0.00%
2020/07/06	3	153.50	27	154.69	155.00	-24	2,845	-0.84%
2020/07/02	2	148.00	0	0.00	147.50	2	2,882	0.07%
2020/07/01	1	151.50	0	0.00	148.50	1	2,905	0.03%
2020/06/24	5	153.50	0	0.00	148.50	5	3,032	0.16%
2020/06/23	51	152.77	32	149.81	154.50	19	3,096	0.61%
2020/06/22	0	0.00	4	151.00	147.50	-4	3,036	-0.13%
2020/06/19	2	145.50	0	0.00	144.00	2	3,011	0.07%
2020/06/18	3	145.50	2	146.50	146.50	1	3,032	0.03%
2020/06/17	1	143.50	0	0.00	143.50	1	3,025	0.03%
2020/06/15	2	138.75	1	139.00	138.50	1	3,072	0.03%
2020/06/02	18	144.17	23	146.22	146.00	-5	3,188	-0.16%
2020/06/01	0	0.00	2	138.00	144.50	-2	3,096	-0.06%
2020/05/29	3	136.17	0	0.00	135.50	3	2,979	0.10%
2020/05/28	0	0.00	2	135.50	133.50	-2	2,927	-0.07%
2020/05/27	4	131.63	2	131.50	131.50	2	2,925	0.07%
2020/05/21	5	132.80	5	135.40	132.50	0	2,911	0.00%
2020/05/20	1	123.50	1	125.50	131.50	0	2,907	0.00%
2020/05/19	0	0.00	3	126.33	125.00	-3	2,927	-0.10%
2020/05/18	2	123.75	0	0.00	123.50	2	2,985	0.07%
2020/05/15	3	125.50	1	128.00	127.50	2	3,104	0.06%
2020/05/14	1	127.50	0	0.00	127.50	1	3,108	0.03%
2020/05/08	0	0.00	3	131.67	131.50	-3	3,121	-0.10%
2020/05/07	0	0.00	1	130.50	129.50	-1	3,128	-0.03%
2020/05/05	1	129.50	1	131.00	129.00	0	3,197	0.00%
2020/05/04	2	129.00	0	0.00	127.50	2	3,243	0.06%
2020/04/30	5	132.00	3	130.00	132.00	2	3,252	0.06%
2020/04/29	1	130.50	1	131.50	132.50	0	3,275	0.00%
2020/04/28	0	0.00	3	130.17	129.50	-3	3,301	-0.09%
2020/04/21	0	0.00	2	125.00	122.50	-2	3,657	-0.05%
2020/04/20	1	128.00	2	129.00	128.00	-1	3,723	-0.03%
2020/04/17	13	133.42	12	131.71	128.00	1	3,899	0.03%
2020/04/16	1	130.00	0	0.00	130.00	1	3,909	0.03%
2020/04/15	1	129.50	0	0.00	130.50	1	3,906	0.03%
2020/04/14	0	0.00	2	129.50	129.50	-2	3,906	-0.05%
2020/04/13	2	126.00	1	130.50	128.00	1	3,913	0.03%
2020/04/10	0	0.00	8	127.06	128.00	-8	3,904	-0.20%
2020/04/09	8	126.94	0	0.00	127.00	8	3,952	0.20%
2020/04/08	0	0.00	1	125.50	127.00	-1	4,023	-0.02%
2020/04/07	5	124.00	5	125.00	122.00	0	3,976	0.00%
2020/04/06	2	120.00	0	0.00	120.50	2	3,938	0.05%
2020/04/01	8	117.81	17	121.97	122.00	-9	3,907	-0.23%
2020/03/27	8	118.88	4	117.13	114.00	4	3,766	0.11%
2020/03/26	3	110.83	3	109.50	113.00	0	3,636	0.00%
2020/03/25	1	104.50	2	104.50	103.00	-1	3,589	-0.03%
2020/03/24	5	100.68	1	101.00	99.00	4	3,540	0.11%
2020/03/23	1	90.60	1	92.50	94.00	0	3,501	0.00%
2020/03/20	1	93.50	2	97.10	98.00	-1	3,481	-0.03%
2020/03/19	1	93.50	1	96.00	89.10	0	3,464	0.00%
2020/03/18	2	101.00	1	106.50	99.00	1	3,406	0.03%
2020/03/17	1	105.50	1	106.00	106.00	0	3,380	0.00%
2020/03/12	3	126.00	3	127.00	123.00	0	3,312	0.00%
2020/03/11	1	136.00	0	0.00	132.50	1	3,227	0.03%
2020/03/10	1	132.50	1	134.50	135.50	0	3,200	0.00%
2020/03/02	2	137.00	5	143.00	142.00	-3	3,058	-0.10%
2020/02/26	1	144.50	1	146.00	144.50	0	2,991	0.00%
2020/02/25	3	147.67	2	146.00	148.00	1	2,974	0.03%
2020/02/24	4	145.50	0	0.00	147.50	4	2,964	0.13%
2020/02/21	2	147.25	0	0.00	146.50	2	2,947	0.07%
2020/02/20	0	0.00	1	154.50	149.50	-1	2,882	-0.03%
2020/02/19	9	153.11	2	155.00	151.00	7	2,851	0.25%
2020/02/18	1	158.00	1	154.50	152.00	0	2,794	0.00%
2020/02/14	0	0.00	1	153.00	153.50	-1	2,688	-0.04%
2020/02/13	6	151.75	6	153.58	150.50	0	2,664	0.00%
2020/02/11	4	151.13	4	149.38	150.50	0	2,783	0.00%
2020/02/10	2	144.00	1	144.00	145.50	1	2,727	0.04%
2020/02/07	7	145.93	0	0.00	145.00	7	2,718	0.26%
2020/02/06	2	146.00	6	148.42	149.50	-4	2,762	-0.14%
2020/02/05	3	146.00	0.1	142.50	142.50	2.9	2,733	0.11%
2020/02/04	0.1	144.50	1	144.50	144.50	-0.9	2,703	-0.03%
2020/01/31	1	144.50	0	0.00	148.50	1	2,701	0.04%
2020/01/30	15	143.27	6	147.00	142.50	9	2,732	0.33%
2020/01/20	1	151.00	2	152.50	152.00	-1	2,678	-0.04%
2020/01/17	5	151.50	5	153.00	152.50	0	2,646	0.00%
2020/01/16	1	152.00	9	148.33	153.00	-8	2,604	-0.31%
2020/01/15	6	145.50	10	144.00	145.50	-4	2,492	-0.16%
2020/01/14	7	141.21	5	142.80	141.00	2	2,431	0.08%
2020/01/13	9	140.11	12	142.42	142.00	-3	2,339	-0.13%
2020/01/07	1	130.00	1	129.00	129.50	0	2,088	0.00%
2020/01/03	6	135.00	5	137.50	133.00	1	2,064	0.05%
2020/01/02	0	0.00	16	131.81	139.00	-16	2,001	-0.80%
2019/12/31	17	129.65	24	130.06	129.00	-7	1,879	-0.37%
2019/12/30	0	0.00	2	126.00	126.50	-2	1,832	-0.11%
2019/12/27	0	0.00	152	124.52	125.50	-152	1,826	-8.32%	大賣/鉅額交易
2019/12/26	2	123.75	0	0.00	123.50	2	1,824	0.11%
2019/11/29	2	126.50	2	128.00	125.00	0	1,894	0.00%
2019/11/25	1	122.00	1	123.00	123.00	0	2,047	0.00%
2019/11/14	7	121.50	0	0.00	121.50	7	2,143	0.33%
2019/11/13	5	124.50	0	0.00	124.50	5	2,120	0.24%
2019/11/11	9	130.72	4	131.63	127.50	5	2,132	0.23%
2019/11/08	2	133.25	25	134.66	133.00	-23	2,081	-1.10%
2019/11/06	1	125.50	1	127.00	126.00	0	1,945	0.00%
2019/11/05	19	127.11	1	128.50	128.00	18	1,925	0.93%
2019/11/04	172	124.84	2	124.50	124.50	170	1,849	9.19%	大買/鉅額交易
2019/10/31	1	122.00	0	0.00	121.00	1	1,823	0.05%
2019/10/29	7	129.21	4	127.75	124.50	3	1,775	0.17%
2019/10/28	0	0.00	2	124.00	126.00	-2	1,717	-0.12%
2019/10/25	0	0.00	2	123.50	123.00	-2	1,724	-0.12%
2019/10/23	0	0.00	1	122.50	125.00	-1	1,728	-0.06%
2019/10/22	3	122.67	37	121.85	123.50	-34	1,781	-1.91%
2019/10/21	2	117.50	0	0.00	118.00	2	1,817	0.11%
2019/10/17	10	118.00	0	0.00	117.50	10	1,831	0.55%
2019/10/16	15	120.00	2	120.00	119.00	13	1,829	0.71%
2019/10/03	0	0.00	1	118.00	118.50	-1	1,852	-0.05%
2019/10/02	2	115.50	2	116.00	119.50	0	1,851	0.00%
2019/10/01	4	116.50	2	117.00	115.50	2	1,850	0.11%
2019/09/24	1	123.00	0	0.00	122.00	1	1,906	0.05%
2019/09/23	0	0.00	1	122.50	122.50	-1	1,905	-0.05%
2019/09/17	1	124.00	5	124.00	125.00	-4	1,919	-0.21%
2019/09/16	5	122.50	5	126.50	122.50	0	1,913	0.00%
2019/09/10	1	123.50	1	125.00	124.50	0	1,863	0.00%
2019/09/06	0	0.00	5	126.50	126.50	-5	1,835	-0.27%
2019/09/03	10	126.50	1	124.50	124.50	9	1,808	0.50%
2019/09/02	5	129.30	6	127.58	132.00	-1	1,765	-0.06%
2019/08/29	0	0.00	1	118.50	118.50	-1	1,580	-0.06%
2019/08/27	4	123.38	2	123.00	123.00	2	1,605	0.12%
2019/08/26	3	124.50	2	120.50	120.50	1	1,612	0.06%
2019/08/23	2	125.75	3	125.83	128.00	-1	1,595	-0.06%
2019/08/22	1	123.00	0	0.00	122.00	1	1,553	0.06%
2019/07/24	2	129.00	2	128.00	128.00	0	1,930	0.00%
2019/07/23	1	124.50	1	124.00	125.00	0	1,874	0.00%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,808	-0.06%
2019/07/16	1	120.50	0	0.00	118.50	1	1,813	0.06%
2019/06/26	2	114.00	2	115.00	114.00	0	2,322	0.00%
2019/05/16	1	119.00	0	0.00	115.00	1	4,040	0.02%
2019/05/10	1	118.50	0	0.00	116.50	1	4,001	0.02%
2019/05/09	0	0.00	1	126.50	121.50	-1	3,941	-0.03%
2019/05/02	1	119.00	1	120.00	118.00	0	3,657	0.00%
2019/04/17	0	0.00	1	117.50	117.50	-1	3,483	-0.03%
2019/04/16	0	0.00	1	120.00	121.50	-1	3,435	-0.03%
2019/04/15	2	118.25	0	0.00	119.00	2	3,400	0.06%
2019/04/12	1	121.50	1	119.00	119.00	0	3,354	0.00%
2019/04/11	2	117.00	1	119.50	123.50	1	3,258	0.03%
2019/04/10	0	0.00	1	112.50	113.00	-1	3,013	-0.03%
2019/04/02	0	0.00	2	108.50	110.00	-2	2,937	-0.07%
2019/04/01	0	0.00	2	105.50	105.50	-2	2,888	-0.07%
2019/03/22	5	116.40	1	111.50	108.50	4	2,695	0.15%
2019/03/21	0	0.00	2	110.50	115.50	-2	2,545	-0.08%
2019/03/20	2	110.50	0	0.00	109.50	2	2,438	0.08%
2019/03/14	0	0.00	1	110.50	106.50	-1	2,290	-0.04%
2019/03/12	1	109.00	1	110.00	108.00	0	2,173	0.00%
2019/03/11	0	0.00	1	105.00	104.50	-1	2,069	-0.05%
2019/03/08	2	101.50	2	103.00	106.00	0	2,006	0.00%
2019/03/07	1	103.00	1	102.00	102.00	0	1,843	0.00%
2019/03/06	1	102.50	3	103.50	103.00	-2	1,787	-0.11%
2019/03/05	3	102.00	0	0.00	102.00	3	1,750	0.17%
2019/03/04	0	0.00	5	103.50	103.50	-5	1,702	-0.29%
2019/02/27	5	101.50	0	0.00	101.00	5	1,636	0.31%
2019/02/21	2	111.00	3	110.50	110.50	-1	1,240	-0.08%
2019/02/20	2	110.75	1	107.00	112.00	1	1,161	0.09%
2019/02/19	2	105.00	1	108.50	105.50	1	1,019	0.10%
2019/02/14	0	0.00	1	94.00	94.70	-1	636	-0.16%
2019/02/13	0	0.00	3	93.90	93.90	-3	621	-0.48%
2019/02/12	4	93.60	0	0.00	93.60	4	612	0.65%
2018/08/23	1	91.80	1	90.90	90.00	0	1,198	0.00%
2018/08/13	0	0.00	1	91.30	90.50	-1	1,260	-0.08%
2018/07/09	0	0.00	3	90.00	90.60	-3	835	-0.36%
2018/06/06	1	91.20	1	88.50	89.40	0	1,038	0.00%
2018/03/28	0	0.00	3	90.00	89.30	-3	1,796	-0.17%
2018/03/27	1	86.90	0	0.00	90.00	1	1,730	0.06%
2018/03/06	0	0.00	5	92.00	92.40	-5	1,514	-0.33%
2018/02/26	0	0.00	5	94.90	90.80	-5	1,392	-0.36%
2018/02/12	0	0.00	1	84.50	85.20	-1	1,025	-0.10%
2018/02/08	0	0.00	1	82.50	82.50	-1	952	-0.11%
2018/02/07	0	0.00	1	83.10	82.00	-1	950	-0.11%
2018/02/06	1	77.90	0	0.00	79.70	1	932	0.11%
2018/01/31	0	0.00	10	84.00	84.40	-10	941	-1.06%
2018/01/29	0	83.20	0	0.00	82.90	0	904	0.00%
2018/01/19	0	0.00	10	82.00	81.50	-10	767	-1.30%
2018/01/09	3	78.70	3	80.00	79.00	0	806	0.00%
2018/01/02	0	0.00	13	79.44	78.70	-13	753	-1.73%