京鼎 (3413)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
278.5
漲跌
▲1.0
漲幅
+0.36%
成交量
460張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1.1	271.48	1	278.00	277.50	0.1	702	0.01%
2025/03/31	0.1	269.50	0.1	275.00	270.00	-0.1	691	-0.01%
2025/03/28	2.1	284.56	0	0.00	283.00	2.1	670	0.31%
2025/03/27	0.1	291.50	0	0.00	292.50	0.1	660	0.01%
2025/03/26	0.1	296.00	0	0.00	295.00	0.1	657	0.01%
2025/03/25	1.2	296.00	1	296.00	295.00	0.2	656	0.02%
2025/03/24	2	303.75	0	0.00	298.50	2	647	0.31%
2025/03/21	0	305.00	0	0.00	305.00	0	647	0.00%
2025/03/20	1	303.00	0	0.00	305.50	1	655	0.15%
2025/03/18	0	0.00	0	305.50	304.00	0	655	0.00%
2025/03/17	0	0.00	0	302.00	303.00	0	668	0.00%
2025/03/13	0	0.00	0.2	307.00	302.00	-0.2	667	-0.02%
2025/03/12	0	304.50	0	0.00	302.00	0	662	0.00%
2025/03/11	0.1	297.65	0.2	300.00	300.00	-0.1	666	-0.01%
2025/03/10	0.1	308.61	0	0.00	306.00	0.1	662	0.01%
2025/03/07	1.1	313.14	0	0.00	308.00	1.1	675	0.17%
2025/03/06	1.2	312.35	0	0.00	312.00	1.2	675	0.17%
2025/03/05	0.1	318.08	0	0.00	316.50	0.1	674	0.01%
2025/03/04	0.1	317.20	0	0.00	319.00	0.1	675	0.02%
2025/03/03	1.1	315.36	0	0.00	312.00	1.1	671	0.17%
2025/02/27	1	333.33	8	334.25	324.00	-7	654	-1.07%
2025/02/26	0	325.39	0	325.50	327.00	0	625	0.00%
2025/02/25	1	324.00	0	323.50	324.00	1	634	0.16%
2025/02/24	0	326.50	0.1	326.85	327.00	-0.1	638	-0.02%
2025/02/21	0	327.00	0	0.00	326.50	0	646	0.00%
2025/02/20	0.1	324.50	0	0.00	326.00	0.1	653	0.01%
2025/02/19	0.1	326.63	0	0.00	326.00	0.1	660	0.02%
2025/02/18	0.1	323.25	10	324.00	321.50	-9.9	665	-1.49%
2025/02/17	0.1	320.00	2	322.00	322.50	-2	695	-0.28%
2025/02/14	0	317.50	0	319.00	318.50	0	711	0.00%
2025/02/13	0	0.00	0.2	320.98	320.00	-0.2	725	-0.03%
2025/02/12	0	318.00	1	320.00	318.00	-1	732	-0.13%
2025/02/11	0.1	315.14	0	0.00	314.00	0.1	752	0.01%
2025/02/07	0.1	316.00	1	313.00	314.00	-1	833	-0.11%
2025/02/05	0	295.48	0	0.00	294.00	0	838	0.01%
2025/02/04	0	288.25	0	0.00	287.00	0	841	0.00%
2025/02/03	2	290.75	0	0.00	289.50	2	840	0.24%
2025/01/22	0	0.00	0.3	309.00	309.00	-0.3	843	-0.04%
2025/01/13	1	300.50	2	296.50	296.00	-1	956	-0.10%
2025/01/10	0	308.00	0	0.00	309.00	0	1,000	0.00%
2025/01/09	2	304.00	0	0.00	303.00	2	1,034	0.19%
2025/01/08	1	316.00	0	0.00	315.00	1	1,046	0.10%
2025/01/07	0	0.00	0.1	319.36	320.00	-0.1	1,058	-0.01%
2025/01/06	2	313.75	1	310.50	313.00	1	1,067	0.09%
2025/01/02	1	308.00	0	0.00	305.00	1	1,134	0.09%
2024/12/31	0	305.69	0.1	305.00	304.00	-0.1	1,143	-0.01%
2024/12/30	2	303.25	0.2	306.00	301.00	1.8	1,150	0.16%
2024/12/26	0	0.00	0	310.50	310.00	0	1,163	0.00%
2024/12/19	0	307.50	0	0.00	307.50	0	1,291	0.00%
2024/12/17	0	0.00	1	312.00	310.50	-1	1,341	-0.07%
2024/12/16	1	309.50	7	314.84	305.50	-6	1,357	-0.45%
2024/12/13	0	0.00	1	309.50	310.50	-1	1,382	-0.07%
2024/12/12	1.1	308.71	0	0.00	308.00	1.1	1,402	0.08%
2024/12/11	1	309.00	0	0.00	308.00	1	1,439	0.07%
2024/12/10	0.1	317.50	3	321.00	316.00	-3	1,464	-0.20%
2024/12/05	0	0.00	0	322.00	320.50	0	1,677	0.00%
2024/12/03	0	0.00	1	321.00	318.50	-1	1,714	-0.06%
2024/11/29	0.1	308.94	0	0.00	308.50	0.1	1,711	0.00%
2024/11/28	1.1	306.36	0	0.00	305.00	1.1	1,734	0.06%
2024/11/27	3	312.00	0	0.00	308.00	3	1,755	0.17%
2024/11/26	1	319.00	0	317.00	315.00	1	1,781	0.06%
2024/11/15	0	0.00	5	313.10	310.50	-5	1,808	-0.28%
2024/11/13	1	319.50	0	0.00	321.00	1	1,839	0.05%
2024/11/12	2	324.00	0	0.00	319.00	2	1,897	0.11%
2024/11/11	1	332.00	0	0.00	332.00	1	1,951	0.05%
2024/11/08	3	339.00	1	345.00	335.00	2	1,955	0.10%
2024/11/07	24.1	339.97	0	0.00	339.00	24.1	1,962	1.23%
2024/11/06	0	0.00	2	356.75	357.50	-2	1,903	-0.11%
2024/11/05	0	0.00	9	354.50	354.00	-9	1,901	-0.47%
2024/11/04	1	341.50	0	0.00	348.00	1	1,898	0.05%
2024/10/29	3	337.00	0	0.00	341.50	3	1,944	0.15%
2024/10/28	1	346.00	0	0.00	346.50	1	1,933	0.05%
2024/10/25	1.5	349.37	0	0.00	351.50	1.5	1,932	0.08%
2024/10/24	5	353.20	0	0.00	348.00	5	1,935	0.26%
2024/10/23	5	347.50	10	358.10	361.50	-5	1,937	-0.26%
2024/10/22	4	345.63	0	0.00	347.00	4	1,913	0.21%
2024/10/21	0	0.00	1	353.50	352.50	-1	1,921	-0.05%
2024/10/18	1	344.00	0	0.00	344.00	1	1,940	0.05%
2024/10/17	15	346.33	0	0.00	346.00	15	1,970	0.76%
2024/10/16	17	358.56	0	0.00	357.00	17	1,929	0.88%
2024/10/15	1	366.00	2	371.25	368.50	-1	1,896	-0.05%
2024/10/11	0	0.00	6.5	367.04	366.00	-6.5	1,909	-0.34%
2024/10/09	3	356.83	0	0.00	353.00	3	1,917	0.16%
2024/10/08	0	0.00	3	364.33	363.00	-3	1,929	-0.16%
2024/10/07	3	348.83	0	0.00	347.50	3	1,935	0.15%
2024/10/04	1	348.00	0	0.00	345.00	1	1,967	0.05%
2024/10/01	3	351.17	0	0.00	351.50	3	2,010	0.15%
2024/09/30	1.5	357.79	0	0.00	356.50	1.5	2,086	0.07%
2024/09/26	1	377.00	5.5	380.77	373.50	-4.5	2,204	-0.20%
2024/09/20	1	368.00	1	371.50	363.00	0	2,271	0.00%
2024/09/19	1	364.50	5.5	371.41	369.50	-4.5	2,288	-0.20%
2024/09/18	0	0.00	2	363.50	355.50	-2	2,287	-0.09%
2024/09/16	1	369.50	1	374.50	366.00	0	2,296	0.00%
2024/09/13	0	0.00	0	366.00	368.00	0	2,303	0.00%
2024/09/12	6	369.25	1.6	362.88	366.50	4.4	2,306	0.19%
2024/09/11	0	0.00	5	357.10	362.50	-5	2,263	-0.22%
2024/09/09	0	0.00	5	357.20	362.50	-5	2,197	-0.23%
2024/09/06	0	0.00	4.7	332.91	345.00	-4.7	2,112	-0.22%
2024/09/05	5.6	315.71	0.1	316.50	314.00	5.5	2,065	0.27%
2024/09/04	4.8	318.83	3	320.33	318.50	1.8	2,061	0.09%
2024/09/03	4	340.88	0	0.00	342.00	4	2,048	0.20%
2024/09/02	6	344.42	2	344.50	343.50	4	2,046	0.20%
2024/08/30	9	351.33	1	351.50	351.00	8	2,041	0.39%
2024/08/29	3	345.50	2	352.75	355.00	1	2,026	0.05%
2024/08/28	4	341.75	5.3	348.75	351.00	-1.3	2,013	-0.06%
2024/08/27	1	332.50	3	335.17	339.50	-2	2,001	-0.10%
2024/08/26	1	336.00	3.1	344.74	335.00	-2.1	1,999	-0.10%
2024/08/23	8	334.44	2	342.75	342.00	6	1,993	0.30%
2024/08/22	1	331.50	0	0.00	333.50	1	1,995	0.05%
2024/08/21	1	332.50	4	338.00	336.00	-3	1,999	-0.15%
2024/08/19	8	336.00	0	0.00	334.50	8	2,028	0.39%
2024/08/16	0	0.00	1	349.00	341.00	-1	2,033	-0.05%
2024/08/15	1	340.50	2	341.00	339.50	-1	2,000	-0.05%
2024/08/14	6	343.42	1.1	348.88	336.50	5	2,007	0.25%
2024/08/13	1	331.50	10	333.40	342.00	-9	1,948	-0.46%
2024/08/12	1	310.00	2	315.00	311.00	-1	1,893	-0.05%
2024/08/09	0	0.00	6	305.42	308.00	-6	1,876	-0.32%
2024/08/08	3	289.50	0	0.00	289.00	3	1,854	0.16%
2024/08/07	5	287.20	4	287.38	297.50	1	1,843	0.05%
2024/08/06	2	268.50	4	265.50	270.50	-2	1,834	-0.11%
2024/08/02	1	308.00	0	0.00	301.00	1	1,842	0.05%
2024/07/31	1	303.50	0	0.00	304.50	1	1,864	0.05%
2024/07/29	0.1	311.00	0	0.00	309.00	0.1	1,872	0.01%
2024/07/22	2	323.00	0	0.00	317.00	2	1,864	0.11%
2024/07/19	2	330.25	1	336.50	330.50	1	1,844	0.05%
2024/07/18	7.7	340.87	0	0.00	334.50	7.7	1,829	0.42%
2024/07/16	1	362.50	0	0.00	361.00	1	1,799	0.06%
2024/07/12	1	364.00	0	0.00	364.00	1	1,872	0.05%
2024/07/11	1	379.50	0	0.00	377.00	1	1,856	0.05%
2024/07/10	0.1	384.50	0	0.00	384.00	0.1	1,843	0.00%
2024/07/09	1	382.56	1	391.50	390.00	0	1,824	0.00%
2024/07/08	1	378.50	1	384.50	396.50	0	1,811	0.00%
2024/07/04	0	0.00	1	388.00	387.50	-1	1,742	-0.06%
2024/07/01	0	0.00	6	319.58	338.00	-6	1,576	-0.38%
2024/06/28	6	312.58	0	0.00	308.50	6	1,533	0.39%
2024/06/27	0	0.00	2	318.75	317.00	-2	1,538	-0.13%
2024/06/26	1	312.50	4	317.25	313.00	-3	1,548	-0.19%
2024/06/25	4	302.50	0	0.00	307.50	4	1,536	0.26%
2024/06/24	2	319.25	0	0.00	324.50	2	1,548	0.13%
2024/06/21	2	320.50	7	324.50	327.50	-5	1,582	-0.32%
2024/06/20	1	311.00	21.5	321.34	328.00	-20.5	1,576	-1.30%
2024/06/19	0	0.00	12	312.71	313.50	-12	1,568	-0.77%
2024/06/14	4	308.63	8	308.75	308.00	-4	1,766	-0.23%
2024/06/13	2	315.50	4	315.25	317.00	-2	1,803	-0.11%
2024/06/12	0	0.00	0.6	312.27	312.00	-0.6	1,885	-0.03%
2024/06/11	0	0.00	1	313.50	308.00	-1	1,952	-0.05%
2024/06/07	4	301.00	12	305.33	306.50	-8	1,967	-0.41%
2024/06/06	0	0.00	1	312.50	303.50	-1	1,973	-0.05%
2024/06/04	0	0.00	1	307.00	304.00	-1	2,031	-0.05%
2024/06/03	0	0.00	1	300.00	301.50	-1	2,055	-0.05%
2024/05/31	2	293.50	0	0.00	294.50	2	2,063	0.10%
2024/05/30	2	298.50	0	0.00	298.50	2	2,069	0.10%
2024/05/29	1	300.50	0	0.00	300.50	1	2,121	0.05%
2024/05/28	5	306.50	0	0.00	303.50	5	2,146	0.23%
2024/05/27	0	0.00	2	313.75	315.50	-2	2,146	-0.09%
2024/05/24	23	308.89	3	308.17	309.00	20	2,155	0.93%
2024/05/23	3	302.50	1	306.00	304.00	2	2,196	0.09%
2024/05/22	2	298.25	0	0.00	299.00	2	2,238	0.09%
2024/05/21	11	302.05	0	0.00	300.00	11	2,280	0.48%
2024/05/20	4	306.63	5	320.60	304.50	-1	2,271	-0.04%
2024/05/17	2	304.75	5	308.50	307.00	-3	2,248	-0.13%
2024/05/16	0	0.00	2	313.25	313.00	-2	2,253	-0.09%
2024/05/15	1	305.00	1	309.00	304.50	0	2,303	0.00%
2024/05/14	2	305.00	0	0.00	304.50	2	2,320	0.09%
2024/05/13	0	0.00	1	313.00	311.50	-1	2,309	-0.04%
2024/05/10	1	307.50	0	0.00	312.00	1	2,305	0.04%
2024/05/09	3	306.50	3	311.83	311.50	0	2,298	0.00%
2024/05/07	0	0.00	41.1	312.24	319.50	-41.1	2,270	-1.81%
2024/05/06	5	297.50	0	0.00	297.50	5	2,209	0.23%
2024/05/03	0	0.00	8.2	299.82	297.50	-8.2	2,208	-0.37%
2024/05/02	1.2	293.15	0	0.00	291.00	1.2	2,202	0.05%
2024/04/23	0	0.00	2	282.25	284.00	-2	2,208	-0.09%
2024/04/19	0	0.00	4	285.50	288.00	-4	2,180	-0.18%
2024/04/18	24.4	295.50	0	0.00	294.00	24.4	2,134	1.14%
2024/04/17	0	0.00	5.5	308.05	308.50	-5.5	2,098	-0.26%
2024/04/16	10.1	294.95	2	296.50	295.50	8.1	2,086	0.39%
2024/04/15	1	306.00	2	310.00	305.00	-1	2,079	-0.05%
2024/04/12	0	0.00	2.5	311.50	307.50	-2.5	2,064	-0.12%
2024/04/11	3	294.25	0	0.00	296.00	3	2,027	0.15%
2024/04/10	15	303.00	0	0.00	298.50	15	2,012	0.75%
2024/04/09	6	297.58	2	297.00	297.00	4	2,000	0.20%