榮創 (3437)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.20
漲跌
▲2.65
漲幅
+9.98%
成交量
4,262張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3	27.90	27.55	-3	1,376	-0.22%
2024/06/05	1	28.15	0	0.00	28.05	1	1,437	0.07%
2024/06/03	8	30.26	5	29.59	29.20	3	1,572	0.19%
2024/05/31	2	28.95	0	0.00	29.00	2	1,485	0.13%
2024/05/17	2	26.30	0	0.00	26.20	2	2,717	0.07%
2024/05/15	0	0.00	4	26.40	26.20	-4	3,618	-0.11%
2024/05/02	0	0.00	2	26.73	27.05	-2	4,335	-0.05%
2024/04/29	1	27.20	0	0.00	27.10	1	4,577	0.02%
2024/04/19	0	0.00	1	27.20	26.75	-1	5,005	-0.02%
2024/04/16	0	0.00	2	27.50	27.20	-2	5,117	-0.04%
2024/04/15	0	0.00	7	28.45	28.45	-7	5,119	-0.14%
2024/04/11	0	28.65	0	0.00	28.45	0	5,206	0.00%
2024/03/20	0	0.00	10	30.05	29.90	-10	5,800	-0.17%
2024/03/19	0	0.00	5	30.45	30.30	-5	5,933	-0.08%
2024/03/14	7	29.60	0	0.00	29.55	7	6,148	0.11%
2024/03/04	3	35.55	3	34.70	34.35	0	6,150	0.00%
2024/02/27	0	0.00	1	36.55	36.70	-1	7,096	-0.01%
2024/02/26	3	37.05	0	0.00	37.00	3	7,159	0.04%
2024/02/23	1	37.60	4	37.66	37.40	-3	7,227	-0.04%
2024/02/22	2	36.65	1	37.00	37.60	1	7,141	0.01%
2024/02/20	9	37.02	1	37.20	36.70	8	6,772	0.12%
2024/02/19	0	0.00	6	39.17	38.65	-6	6,499	-0.09%
2024/02/16	0	0.00	4	36.40	36.40	-4	5,683	-0.07%
2024/02/15	0	0.00	2	33.10	33.10	-2	5,586	-0.04%
2024/02/01	41	30.11	35	29.86	30.10	6	5,242	0.11%
2024/01/29	0	0.00	3	30.00	30.05	-3	4,999	-0.06%
2024/01/25	8	28.84	0	0.00	28.75	8	4,867	0.16%
2024/01/23	6	30.88	6	30.60	31.00	0	4,689	0.00%
2024/01/22	9	30.58	6	30.55	30.35	3	4,545	0.07%
2024/01/19	0	0.00	10	30.00	30.40	-10	4,407	-0.23%
2024/01/18	0	0.00	1	30.25	29.80	-1	4,365	-0.02%
2023/12/27	7	31.01	2	32.10	31.05	5	3,652	0.14%
2023/12/26	1	30.70	0	0.00	30.70	1	3,458	0.03%
2023/12/18	2	29.90	2	30.15	29.95	0	3,090	0.00%
2023/12/13	6	31.66	6	31.55	31.50	0	2,731	0.00%
2023/12/12	0	0.00	1	31.85	31.50	-1	2,550	-0.04%
2023/12/11	1	32.15	0	0.00	32.45	1	2,485	0.04%
2023/12/08	4	31.20	0	0.00	31.20	4	2,431	0.16%
2023/12/05	0	0.00	5	31.45	31.90	-5	2,301	-0.22%
2023/12/04	4	34.40	3	32.85	32.90	1	2,250	0.04%
2023/12/01	3	32.05	0	0.00	32.85	3	2,145	0.14%
2023/11/29	0	0.00	2	29.40	29.40	-2	1,969	-0.10%
2023/11/28	20	28.68	27	28.18	29.00	-7	1,899	-0.37%
2023/11/27	6	26.50	3	27.13	28.50	3	1,649	0.18%
2023/11/24	43	26.77	28	27.05	26.50	15	1,274	1.18%
2023/11/23	0	0.00	4	25.00	25.20	-4	684	-0.58%
2023/11/22	5	22.82	5	22.78	22.95	0	480	0.00%
2023/11/21	3	20.50	0	0.00	21.00	3	267	1.12%
2023/11/17	0	0.00	1	19.00	19.10	-1	205	-0.49%
2023/11/07	0	0.00	4	18.55	18.70	-4	188	-2.12%
2023/11/06	4	18.89	0	0.00	18.45	4	188	2.12%
2023/08/31	0	0.00	1	17.50	17.60	-1	153	-0.65%
2023/08/18	1	17.50	0	0.00	17.55	1	170	0.59%
2023/07/21	0	18.20	0	0.00	18.05	0	158	0.00%
2023/07/06	0	0.00	2	19.20	18.95	-2	166	-1.20%
2023/06/26	0	0.00	1	19.15	19.15	-1	185	-0.54%
2023/04/19	0	0.00	30	20.17	20.15	-30	300	-9.98%
2023/04/13	5	20.65	0	0.00	20.55	5	287	1.74%
2023/04/10	0	20.40	0	0.00	20.35	0	285	0.00%
2023/04/06	0	0.00	5	20.50	20.40	-5	282	-1.77%
2023/03/29	0	20.70	0	0.00	20.70	0	277	0.00%
2023/03/17	0	0.00	5	19.30	19.30	-5	202	-2.46%
2023/03/07	5	19.93	0	0.00	19.95	5	179	2.79%
2023/02/09	0	0.00	3	18.30	18.20	-3	149	-2.01%
2023/02/07	5	18.39	0	0.00	18.60	5	145	3.43%
2023/02/02	0	0.00	5	17.55	17.90	-5	128	-3.90%
2023/02/01	3	17.55	0	0.00	17.55	3	126	2.37%
2023/01/17	5	17.15	0	0.00	17.05	5	124	4.02%
2022/12/05	0	0.00	5	18.00	18.00	-5	155	-3.21%
2022/11/25	2	16.93	0	0.00	16.90	2	158	1.26%
2022/10/06	2	17.10	0	0.00	17.15	2	191	1.04%
2022/09/14	0	0.00	2	18.80	18.85	-2	213	-0.94%
2022/06/20	0	0.00	1	19.35	19.20	-1	373	-0.27%
2022/06/14	1	20.85	0	0.00	21.10	1	399	0.25%
2022/05/10	0	0.00	1	20.55	20.75	-1	722	-0.14%
2022/05/04	0	0.00	5	20.40	20.50	-5	919	-0.54%
2022/05/03	2	19.85	0	0.00	20.30	2	967	0.21%
2022/04/29	3	20.20	0	0.00	20.20	3	1,018	0.29%
2022/04/27	1	19.61	0	0.00	19.65	1	1,213	0.08%
2022/04/22	0	21.95	0	0.00	21.75	0	1,850	0.00%
2022/04/15	2	22.00	0	0.00	21.95	2	2,956	0.07%
2022/04/13	0	0.00	7	22.63	22.75	-7	2,967	-0.24%
2022/04/12	10	22.10	1	22.50	22.20	9	2,992	0.30%
2022/04/07	0	23.60	0	0.00	22.95	0	2,985	0.00%
2022/03/21	0	24.00	0	0.00	23.05	0	3,026	0.00%
2022/03/11	1	22.85	0	0.00	22.90	1	3,179	0.03%
2022/03/04	0	0.00	2	24.30	24.30	-2	3,175	-0.06%
2022/03/01	0	0.00	5	25.10	25.05	-5	3,219	-0.16%
2022/02/25	4	24.40	5	24.83	24.60	-1	3,246	-0.03%
2022/02/24	7	24.61	0	0.00	24.35	7	3,344	0.21%
2022/02/22	10	25.25	10	25.25	25.30	0	3,343	0.00%
2022/02/21	10	25.95	0	0.00	26.10	10	3,331	0.30%
2022/02/17	1	26.45	0	0.00	26.05	1	3,317	0.03%
2022/02/16	2	27.00	0	0.00	26.60	2	3,298	0.06%
2022/02/15	1	26.85	6	26.74	26.50	-5	3,284	-0.15%
2022/02/14	5	26.90	2	26.80	26.70	3	3,272	0.09%
2022/02/11	5	27.70	10	28.03	27.70	-5	3,253	-0.15%
2022/02/10	5	28.05	0	0.00	27.95	5	3,229	0.15%
2022/01/26	10	26.14	0	0.00	26.00	10	3,022	0.33%
2022/01/24	12	26.88	0	0.00	26.90	12	2,983	0.40%
2022/01/19	0	0.00	7	28.73	29.70	-7	2,748	-0.25%
2022/01/18	2	28.75	26	28.68	28.60	-24	2,458	-0.98%
2022/01/17	1	27.40	6	27.53	26.80	-5	2,234	-0.22%
2022/01/14	1	27.20	5	27.14	27.10	-4	2,099	-0.19%
2022/01/13	9	29.38	21	29.29	29.00	-12	1,942	-0.62%
2022/01/12	2	27.95	2	28.05	28.05	0	1,296	0.00%
2022/01/10	0	0.00	0	25.00	25.65	0	1,027	0.00%
2022/01/07	0	0.00	15	24.80	25.00	-15	1,012	-1.48%
2022/01/05	10	26.23	0	0.00	25.70	10	1,000	1.00%
2021/12/30	10	25.80	0	0.00	25.70	10	988	1.01%
2021/12/28	15	26.17	15	26.18	25.85	0	1,002	0.00%
2021/12/24	10	25.85	0	0.00	25.75	10	1,005	0.99%
2021/12/17	5	25.46	0	0.00	25.50	5	1,022	0.49%
2021/12/15	10	26.28	0	0.00	25.90	10	1,013	0.99%
2021/12/08	0	0.00	5	25.15	25.20	-5	858	-0.58%
2021/12/07	5	24.81	0	0.00	24.60	5	845	0.59%
2021/11/22	1	25.60	0	0.00	25.65	1	697	0.14%
2021/10/19	0	0.00	1	23.85	24.00	-1	2,363	-0.04%
2021/10/14	0	0.00	1	22.15	22.25	-1	2,474	-0.04%
2021/09/30	0	0.00	2	24.00	24.15	-2	2,666	-0.08%
2021/09/28	1	24.75	0	0.00	24.75	1	2,729	0.04%
2021/09/07	0	0.00	11	25.00	24.85	-11	2,926	-0.38%
2021/09/06	3	25.95	0	0.00	25.20	3	2,928	0.10%
2021/09/03	8	26.71	0	0.00	26.50	8	2,929	0.27%
2021/09/02	0	0.00	10	27.20	26.55	-10	2,941	-0.34%
2021/08/26	10	26.63	0	0.00	26.35	10	2,986	0.33%
2021/08/25	0	0.00	16	27.05	26.60	-16	3,008	-0.53%
2021/08/24	5	26.15	0	0.00	25.80	5	3,036	0.16%
2021/08/23	0	0.00	1	26.10	26.10	-1	3,076	-0.03%
2021/08/19	1	25.50	0	0.00	25.20	1	3,166	0.03%
2021/08/18	10	26.05	3	26.10	26.45	7	3,282	0.21%
2021/08/17	10	27.20	0	0.00	26.05	10	3,291	0.30%
2021/08/10	10	27.95	7	27.66	27.60	3	3,312	0.09%
2021/08/04	4	31.13	2	31.10	31.00	2	3,473	0.06%
2021/08/02	0	0.00	1	30.85	31.20	-1	3,474	-0.03%
2021/07/30	1	31.70	2	30.45	30.55	-1	3,509	-0.03%
2021/07/29	3	29.80	2	30.40	29.65	1	3,393	0.03%
2021/07/28	0	0.00	1	28.60	29.15	-1	3,351	-0.03%
2021/07/27	10	31.92	4	32.00	30.80	6	3,330	0.18%
2021/07/26	12	32.35	20	32.61	33.35	-8	3,175	-0.25%
2021/07/23	0	0.00	2	29.78	30.35	-2	2,752	-0.07%
2021/07/22	0	0.00	6	27.02	27.60	-6	2,590	-0.23%
2021/07/21	5	26.30	7	27.10	26.05	-2	2,568	-0.08%
2021/07/20	1	27.80	0	0.00	27.45	1	2,570	0.04%
2021/07/16	0	0.00	6	28.53	28.95	-6	2,669	-0.22%
2021/07/14	7	27.92	0	0.00	27.70	7	2,818	0.25%
2021/07/13	0	0.00	2	29.80	28.60	-2	2,877	-0.07%
2021/07/12	2	29.35	0	0.00	29.45	2	2,882	0.07%
2021/07/08	0	0.00	5	29.10	29.15	-5	3,023	-0.17%
2021/07/06	5	28.75	10	29.70	28.45	-5	3,432	-0.15%
2021/07/05	0	0.00	1	29.20	29.10	-1	3,499	-0.03%
2021/07/01	8	27.63	0	0.00	27.70	8	3,861	0.21%
2021/06/28	6	28.55	0	0.00	29.00	6	4,203	0.14%
2021/06/24	4	28.80	0	0.00	29.15	4	4,410	0.09%
2021/06/18	0	0.00	2	28.80	28.80	-2	5,231	-0.04%
2021/06/17	1	28.85	1	29.15	29.20	0	5,540	0.00%
2021/06/16	2	28.28	0	0.00	27.85	2	5,701	0.04%
2021/06/15	1	28.50	0	0.00	28.45	1	5,789	0.02%
2021/06/07	5	28.70	0	0.00	28.70	5	6,182	0.08%
2021/06/03	0	0.00	4	29.70	29.95	-4	6,229	-0.06%
2021/06/02	0	0.00	6	29.96	29.60	-6	6,286	-0.10%
2021/06/01	2	30.35	0	0.00	30.35	2	6,315	0.03%
2021/05/28	0	0.00	5	30.00	30.00	-5	6,954	-0.07%
2021/05/27	5	29.74	0	0.00	29.55	5	7,009	0.07%
2021/05/26	1	29.60	0	0.00	30.65	1	6,959	0.01%
2021/05/25	2	29.20	0	0.00	29.35	2	6,856	0.03%
2021/05/19	0	0.00	10	28.05	28.00	-10	6,997	-0.14%
2021/05/18	0	0.00	1	27.80	27.80	-1	7,051	-0.01%
2021/05/17	10	25.43	0	0.00	25.30	10	7,097	0.14%
2021/05/14	5	26.55	0	0.00	26.50	5	7,050	0.07%
2021/05/13	5	24.50	5	27.00	26.80	0	7,031	0.00%
2021/05/12	5	25.00	16	25.63	25.35	-11	6,994	-0.16%
2021/05/11	6	28.71	5	28.00	27.50	1	6,950	0.01%
2021/05/04	8	29.50	13	30.49	30.30	-5	7,058	-0.07%
2021/05/03	6	33.16	0	0.00	32.20	6	7,061	0.08%
2021/04/29	2	35.48	0	0.00	35.15	2	7,090	0.03%
2021/04/28	0	0.00	1	36.30	36.00	-1	7,407	-0.01%
2021/04/22	7	37.76	0	0.00	36.25	7	8,518	0.08%
2021/04/21	7	38.37	3	38.83	37.95	4	8,609	0.05%
2021/04/20	3	37.20	4	38.28	39.00	-1	8,611	-0.01%
2021/04/15	6	36.48	19	36.29	36.45	-13	8,890	-0.15%
2021/04/14	4	36.89	2	37.40	36.00	2	9,145	0.02%
2021/04/13	11	39.23	0	0.00	38.25	11	9,959	0.11%
2021/04/12	12	40.73	16	41.48	40.75	-4	10,483	-0.04%
2021/04/08	1	41.55	3	39.57	40.70	-2	10,828	-0.02%
2021/04/07	0	0.00	2	39.30	39.25	-2	10,782	-0.02%
2021/04/06	9	38.78	8	38.76	38.85	1	10,722	0.01%
2021/04/01	14	38.05	1	38.40	38.10	13	10,711	0.12%
2021/03/31	5	38.75	0	0.00	38.50	5	10,670	0.05%
2021/03/30	0	0.00	1	38.25	39.70	-1	10,534	-0.01%
2021/03/29	3	38.05	6	37.92	37.95	-3	10,665	-0.03%
2021/03/26	4	37.15	4	37.85	37.30	0	10,599	0.00%
2021/03/25	13	37.78	4	38.46	37.50	9	10,552	0.09%
2021/03/24	8	37.84	26	37.86	38.40	-18	10,424	-0.17%
2021/03/23	40	37.40	30	39.00	37.40	10	10,207	0.10%
2021/03/22	22	37.30	27	37.60	38.00	-5	9,807	-0.05%
2021/03/19	11	35.51	18	35.59	35.50	-7	9,506	-0.07%
2021/03/18	6	34.94	1	35.20	35.35	5	9,356	0.05%
2021/03/17	3	34.83	2	34.95	35.05	1	9,348	0.01%
2021/03/15	2	33.70	8	34.66	34.30	-6	9,352	-0.06%
2021/03/12	1	34.00	0	0.00	34.00	1	9,395	0.01%
2021/03/11	2	33.08	13	33.16	33.35	-11	9,664	-0.11%
2021/03/10	1	32.80	8	32.71	31.90	-7	9,709	-0.07%
2021/03/09	8	31.68	0	0.00	31.90	8	9,985	0.08%
2021/03/08	7	32.46	0	0.00	32.15	7	10,054	0.07%
2021/03/05	4	33.26	6	33.63	33.05	-2	10,030	-0.02%
2021/03/04	14	33.67	4	34.35	33.25	10	9,990	0.10%
2021/03/03	62	35.42	71	35.41	33.80	-9	9,932	-0.09%
2021/02/25	0	0.00	1	32.10	32.35	-1	9,266	-0.01%
2021/02/22	0	0.00	2	33.45	33.35	-2	9,263	-0.02%
2021/02/19	4	33.14	1	33.15	32.90	3	9,228	0.03%
2021/02/18	5	31.00	5	31.50	31.65	0	9,255	0.00%
2021/02/17	1	30.70	1	30.70	31.75	0	9,193	0.00%
2021/02/01	0	0.00	2	29.75	29.80	-2	9,021	-0.02%
2021/01/29	1	30.80	1	31.40	30.05	0	8,955	0.00%
2021/01/28	10	31.05	0	0.00	30.65	10	8,884	0.11%
2021/01/27	10	31.70	0	0.00	31.75	10	8,832	0.11%
2021/01/26	8	32.73	6	32.38	32.25	2	8,758	0.02%
2021/01/25	3	33.60	0	0.00	33.75	3	8,684	0.03%
2021/01/22	26	34.04	16	33.92	34.20	10	8,620	0.12%
2021/01/21	20	34.73	11	35.15	34.50	9	8,514	0.11%
2021/01/20	10	35.75	28	35.48	34.90	-18	8,177	-0.22%
2021/01/19	0	0.00	1	33.75	33.50	-1	7,286	-0.01%
2021/01/18	7	32.61	7	33.57	34.00	0	7,174	0.00%
2021/01/15	8.5	33.53	5	33.30	33.30	3.5	7,074	0.05%
2021/01/14	9	34.62	1	34.70	34.60	8	6,950	0.12%
2021/01/13	5	34.02	0	0.00	33.95	5	6,807	0.07%
2021/01/12	2	33.55	2	33.85	34.15	0	6,718	0.00%
2021/01/11	8	34.18	8	34.83	34.40	0	6,629	0.00%
2021/01/08	4	33.79	3	33.75	34.10	1	6,490	0.02%
2021/01/07	1	35.80	2	35.88	35.75	-1	6,368	-0.02%
2021/01/06	12	36.64	12	37.41	35.15	0	6,077	0.00%
2021/01/05	4	36.30	3	36.43	36.60	1	5,120	0.02%
2021/01/04	1	32.15	22	32.72	33.30	-21	4,439	-0.47%
2020/12/31	3	29.15	7	29.98	30.30	-4	4,107	-0.10%
2020/12/30	0	0.00	2	26.83	27.55	-2	3,704	-0.05%
2020/12/29	15	25.98	15	25.88	25.70	0	3,486	0.00%
2020/12/28	5	25.55	20	26.15	26.05	-15	3,436	-0.44%
2020/12/24	6	24.95	1	25.20	25.25	5	3,294	0.15%
2020/12/23	1	23.95	1	24.50	25.10	0	3,271	0.00%
2020/12/22	0	0.00	1	23.85	23.75	-1	3,083	-0.03%
2020/12/11	4	25.35	0	0.00	25.00	4	4,176	0.10%
2020/12/10	11	26.18	0	0.00	26.00	11	4,158	0.26%
2020/12/09	10	26.95	10	27.05	26.80	0	4,104	0.00%
2020/12/08	0	0.00	10	26.30	26.20	-10	3,966	-0.25%
2020/12/07	13	26.17	12	26.30	26.75	1	3,864	0.03%
2020/12/04	1	24.35	2	24.45	25.10	-1	3,584	-0.03%
2020/12/03	13	24.93	7	24.39	24.20	6	3,496	0.17%
2020/12/02	1	25.60	1	26.05	26.05	0	3,213	0.00%
2020/11/27	0	0.00	2	23.50	23.20	-2	3,266	-0.06%
2020/11/20	0	0.00	1	22.80	22.85	-1	3,637	-0.03%
2020/11/10	1	21.05	0	0.00	21.10	1	3,739	0.03%
2020/11/09	0	0.00	1	21.35	21.20	-1	3,825	-0.03%
2020/11/05	0	0.00	2	21.30	21.30	-2	3,860	-0.05%
2020/11/03	5	21.30	0	0.00	21.00	5	3,909	0.13%
2020/10/29	20	21.04	20	20.83	21.05	0	4,062	0.00%
2020/10/26	4	22.10	0	0.00	22.10	4	4,279	0.09%
2020/10/21	1	23.15	7	23.25	22.55	-6	4,527	-0.13%
2020/10/19	0	0.00	9	22.35	22.35	-9	4,577	-0.20%
2020/10/16	7	23.06	15	23.08	22.60	-8	4,627	-0.17%
2020/10/14	0	0.00	4	22.65	22.40	-4	4,599	-0.09%
2020/10/12	12	21.92	0	0.00	21.70	12	4,866	0.25%
2020/10/07	5	22.56	0	0.00	22.45	5	5,290	0.09%
2020/09/25	0	0.00	10	21.30	21.25	-10	6,230	-0.16%
2020/09/24	8	22.25	0	0.00	21.80	8	6,161	0.13%
2020/09/22	14	23.50	0	0.00	23.35	14	6,054	0.23%
2020/09/21	10	24.60	0	0.00	24.25	10	5,939	0.17%
2020/09/18	109	26.33	109	26.07	25.45	0	5,816	0.00%	大買/大賣/
2020/09/17	5	26.53	9	25.47	26.70	-4	5,282	-0.08%
2020/09/16	0	0.00	8	24.50	24.30	-8	5,000	-0.16%
2020/09/15	1	24.40	0	0.00	24.55	1	4,915	0.02%
2020/09/14	0	0.00	2	23.35	23.65	-2	4,934	-0.04%
2020/09/11	2	23.00	0	0.00	22.90	2	5,032	0.04%
2020/09/10	8	23.68	0	0.00	23.35	8	5,021	0.16%
2020/09/09	0	0.00	10	23.95	23.65	-10	5,002	-0.20%
2020/09/07	10	23.35	1	24.40	23.35	9	4,956	0.18%
2020/09/02	30	25.09	10	25.01	24.85	20	4,867	0.41%
2020/09/01	1	25.55	4	25.01	25.40	-3	4,803	-0.06%
2020/08/31	0	0.00	12	24.33	24.00	-12	4,639	-0.26%
2020/08/28	7	24.29	11	24.16	24.25	-4	4,590	-0.09%
2020/08/26	17	23.99	24	23.86	23.50	-7	4,495	-0.16%
2020/08/25	6	23.43	8	23.62	23.85	-2	4,423	-0.05%
2020/08/24	6	21.63	0	0.00	22.45	6	4,259	0.14%
2020/08/14	0	0.00	1	22.15	22.35	-1	4,215	-0.02%
2020/08/13	5	22.25	3	22.18	21.70	2	4,371	0.05%
2020/08/12	0	0.00	1	22.35	22.65	-1	4,300	-0.02%
2020/08/11	1	22.50	0	0.00	22.00	1	4,325	0.02%
2020/08/06	0	0.00	2	24.50	23.50	-2	4,365	-0.05%
2020/08/05	0	0.00	20	24.40	24.30	-20	4,361	-0.46%
2020/08/03	10	23.55	0	0.00	23.55	10	4,417	0.23%
2020/07/31	11	23.51	0	0.00	23.55	11	4,445	0.25%
2020/07/28	1	22.80	0	0.00	22.00	1	4,222	0.02%
2020/07/22	0	0.00	2	23.50	22.80	-2	4,090	-0.05%
2020/07/21	2	23.15	0	0.00	23.15	2	4,071	0.05%
2020/07/20	10	22.70	11	22.97	22.50	-1	4,100	-0.02%
2020/07/17	11	23.68	2	23.63	23.30	9	4,118	0.22%
2020/07/16	3	23.60	13	23.77	22.65	-10	3,961	-0.25%
2020/07/15	5	24.79	5	24.86	23.70	0	3,877	0.00%
2020/07/14	12	25.28	10	25.36	25.10	2	3,753	0.05%
2020/07/13	7	23.20	10	23.57	24.90	-3	3,474	-0.09%
2020/07/10	13	22.74	11	22.71	22.65	2	3,294	0.06%
2020/07/09	5	22.10	14	22.39	22.40	-9	3,000	-0.30%
2020/07/08	1	19.15	6	19.55	20.40	-5	2,744	-0.18%
2020/07/06	0	0.00	15	18.42	18.45	-15	2,568	-0.58%
2020/07/02	5	18.15	0	0.00	18.20	5	2,540	0.20%
2020/06/19	2	18.88	0	0.00	18.00	2	2,495	0.08%
2020/06/17	0	0.00	1	18.05	17.70	-1	2,290	-0.04%
2020/06/15	6	17.39	0	0.00	17.15	6	2,302	0.26%
2020/06/12	2	16.90	0	0.00	17.20	2	2,297	0.09%
2020/06/11	10	18.00	0	0.00	17.10	10	2,294	0.44%
2020/06/05	0	0.00	10	18.80	18.55	-10	2,287	-0.44%
2020/06/03	1	18.70	1	18.60	18.50	0	2,271	0.00%
2020/06/02	0	0.00	1	18.75	18.75	-1	2,223	-0.04%
2020/05/29	10	17.70	0	0.00	17.70	10	2,171	0.46%
2020/05/27	1	18.15	0	0.00	18.05	1	2,156	0.05%
2020/05/26	1	18.35	0	0.00	17.95	1	2,153	0.05%
2020/05/25	1	18.55	0	0.00	18.40	1	2,133	0.05%
2020/05/22	1	18.95	0	0.00	18.40	1	2,110	0.05%
2020/05/13	5	19.15	0	0.00	19.15	5	1,673	0.30%
2020/05/07	0	0.00	10	18.05	18.10	-10	1,399	-0.71%
2020/04/27	10	16.50	0	0.00	16.15	10	1,271	0.79%
2020/04/23	1	16.10	2	15.80	16.00	-1	1,209	-0.08%
2020/04/22	1	15.50	20	15.16	15.45	-19	1,146	-1.66%
2020/04/20	0	15.20	0	0.00	15.20	0	1,048	0.00%
2020/04/13	0	0.00	2	13.25	13.15	-2	1,023	-0.20%
2020/04/10	10	13.15	0	0.00	13.00	10	1,023	0.98%
2020/04/09	10	12.75	1	12.65	12.70	9	1,021	0.88%
2020/04/07	0	12.80	9	11.94	11.90	-9	1,008	-0.89%
2020/04/06	0	12.20	45	11.39	11.70	-45	1,023	-4.40%
2020/03/27	0	0.00	2	11.30	11.30	-2	1,365	-0.15%
2020/03/26	0	0.00	5	11.10	11.50	-5	1,363	-0.37%
2020/03/13	2	12.55	0	0.00	13.00	2	1,577	0.13%
2020/03/11	20	15.66	19	15.40	15.25	1	1,697	0.06%
2020/03/02	1	14.80	1	15.40	15.35	0	1,933	0.00%
2020/02/27	20	15.98	20	15.85	15.40	0	1,951	0.00%
2020/02/25	6	16.20	6	16.20	16.25	0	2,113	0.00%
2020/02/24	1	16.35	0	0.00	16.40	1	2,183	0.05%
2020/02/21	10	16.45	9	16.45	16.50	1	2,177	0.05%
2020/02/18	22	16.82	22	16.67	16.65	0	2,241	0.00%
2020/02/17	6	16.83	8	16.75	16.85	-2	2,310	-0.09%
2020/02/14	1	16.85	0	0.00	17.00	1	2,303	0.04%
2020/02/13	10	17.28	0	0.00	17.00	10	2,300	0.43%
2020/02/12	0	0.00	1	17.25	17.25	-1	2,299	-0.04%
2020/02/11	1	16.95	0	0.00	16.90	1	2,296	0.04%
2020/02/10	13	16.84	0	0.00	16.80	13	2,297	0.57%
2020/02/07	40	17.26	0	0.00	17.00	40	2,294	1.74%
2020/02/06	1	17.35	1	17.50	17.50	0	2,290	0.00%
2020/02/05	15	17.45	16	17.53	17.20	-1	2,284	-0.04%
2020/02/04	0	0.00	15	17.03	17.00	-15	2,254	-0.67%
2020/02/03	5	16.10	0	0.00	16.55	5	2,250	0.22%
2020/01/31	2	16.90	0	0.00	17.05	2	2,255	0.09%
2020/01/30	11	16.88	0	0.00	16.90	11	2,260	0.49%
2020/01/20	0	0.00	56	18.54	18.70	-56	2,236	-2.50%
2020/01/17	1	18.40	0	0.00	18.40	1	2,222	0.04%
2020/01/16	20	18.15	20	18.33	18.35	0	2,310	0.00%
2020/01/15	0	0.00	10	18.40	18.20	-10	2,451	-0.41%
2020/01/14	20	18.20	20	18.20	18.20	0	2,438	0.00%
2020/01/10	20	17.60	20	17.20	17.20	0	2,386	0.00%
2020/01/09	0	0.00	2	17.50	17.55	-2	2,375	-0.08%
2020/01/08	10	16.95	10	17.20	17.05	0	2,361	0.00%
2020/01/07	3	16.98	1	17.15	17.15	2	2,353	0.08%
2020/01/03	5	17.95	5	17.65	17.65	0	2,333	0.00%
2020/01/02	5	18.05	5	18.05	18.05	0	2,306	0.00%
2019/12/31	16	18.02	15	18.01	18.00	1	2,298	0.04%
2019/12/26	1	18.65	0	0.00	18.50	1	2,225	0.04%
2019/12/24	20	17.85	20	17.81	17.90	0	1,946	0.00%
2019/12/23	4	17.85	4	17.85	17.90	0	1,947	0.00%
2019/12/20	16	18.00	13	17.95	18.00	3	1,942	0.15%
2019/12/19	10	18.00	10	18.00	18.05	0	1,933	0.00%
2019/12/18	4	18.15	0	0.00	18.10	4	1,928	0.21%
2019/12/17	9	18.40	7	18.45	18.40	2	1,920	0.10%
2019/12/13	26	18.12	0	0.00	17.90	26	1,867	1.39%
2019/12/12	10	18.10	1	18.95	18.30	9	1,827	0.49%
2019/12/11	6	18.53	7	18.54	18.60	-1	1,703	-0.06%
2019/12/09	20	18.10	0	0.00	18.20	20	1,623	1.23%
2019/12/06	2	18.35	12	18.15	18.20	-10	1,579	-0.63%
2019/12/04	7	17.50	6	17.73	17.40	1	1,385	0.07%
2019/12/03	0	0.00	3	17.05	17.10	-3	1,325	-0.23%
2019/12/02	0	0.00	17	16.88	16.65	-17	1,311	-1.30%
2019/11/29	3	17.15	0	0.00	16.95	3	1,292	0.23%
2019/11/28	22	17.55	15	17.50	17.20	7	1,295	0.54%
2019/11/27	17	17.02	17	17.13	17.50	0	1,222	0.00%
2019/11/26	15	16.95	0	0.00	17.00	15	1,185	1.27%
2019/11/25	0	0.00	4	17.75	17.35	-4	1,162	-0.34%
2019/11/22	14	17.55	2	17.20	17.60	12	1,119	1.07%
2019/11/21	0	0.00	2	16.65	17.15	-2	985	-0.20%
2019/11/19	0	0.00	1	16.35	16.05	-1	892	-0.11%
2019/11/18	0	0.00	2	16.35	16.25	-2	875	-0.23%
2019/11/15	2	15.75	0	0.00	15.75	2	846	0.24%
2019/11/14	1	16.15	6	16.07	15.95	-5	834	-0.60%
2019/11/07	1	15.00	1	15.35	15.00	0	751	0.00%
2019/11/05	1	15.50	1	15.60	15.50	0	745	0.00%
2019/10/25	3	16.00	0	0.00	15.80	3	699	0.43%
2019/10/24	1	16.20	2	16.25	16.10	-1	687	-0.15%
2019/10/23	2	15.95	2	15.85	16.20	0	590	0.00%
2019/10/16	0	0.00	1	14.80	14.70	-1	506	-0.20%
2019/10/15	1	14.65	0	0.00	14.50	1	505	0.20%
2019/09/25	0	0.00	1	15.90	15.50	-1	625	-0.16%
2019/09/24	1	15.85	0	0.00	15.80	1	626	0.16%
2019/09/16	0	0.00	1	15.80	15.75	-1	622	-0.16%
2019/09/12	1	15.85	0	0.00	15.85	1	646	0.15%
2019/09/02	0	0.00	1	15.95	16.20	-1	664	-0.15%
2019/08/21	0	0.00	2	15.65	15.55	-2	643	-0.31%
2019/08/19	0	0.00	1	15.20	15.25	-1	634	-0.16%
2019/08/15	1	14.45	0	0.00	14.45	1	641	0.16%
2019/08/02	2	15.05	0	0.00	15.00	2	783	0.26%
2019/07/31	1	15.75	0	0.00	15.75	1	816	0.12%
2019/07/26	0	0.00	2	16.10	15.95	-2	844	-0.24%
2019/07/25	2	16.10	0	0.00	16.10	2	858	0.23%
2019/07/22	0	0.00	1	16.40	16.10	-1	1,008	-0.10%
2019/07/12	3	15.93	2	16.15	15.70	1	1,037	0.10%
2019/06/20	0	0.00	3	14.78	14.95	-3	1,339	-0.22%
2019/05/24	1	13.55	0	0.00	13.65	1	2,145	0.05%
2019/05/23	0	0.00	1	13.70	13.55	-1	2,157	-0.05%
2019/05/22	1	14.10	0	0.00	14.00	1	2,157	0.05%
2019/05/17	2	14.35	0	0.00	14.00	2	2,185	0.09%
2019/05/09	1	16.80	0	0.00	16.25	1	2,108	0.05%
2019/05/08	1	17.15	0	0.00	17.00	1	2,082	0.05%
2019/05/07	1	17.30	0	0.00	17.25	1	2,071	0.05%
2019/05/06	2	17.40	0	0.00	17.30	2	2,067	0.10%
2019/05/03	1	17.90	0	0.00	17.75	1	2,057	0.05%
2019/05/02	1	17.70	1	18.05	18.20	0	2,042	0.00%
2019/04/29	2	17.70	3	18.32	17.40	-1	2,041	-0.05%
2019/04/23	2	17.65	1	17.65	17.50	1	1,929	0.05%
2019/04/22	1	17.90	2	18.15	17.75	-1	1,921	-0.05%
2019/04/17	2	17.90	0	0.00	17.90	2	1,856	0.11%
2019/04/16	4	17.91	3	18.05	18.05	1	1,810	0.06%
2019/03/25	0	0.00	20	17.25	17.10	-20	1,517	-1.32%
2019/03/18	0	0.00	1	17.75	17.80	-1	1,494	-0.07%
2019/03/13	20	19.15	0	0.00	18.40	20	1,504	1.33%
2018/12/27	50	16.78	50	16.98	16.75	0	1,201	0.00%
2018/12/05	1	18.50	1	18.35	18.35	0	1,065	0.00%
2018/12/04	1	18.65	1	19.20	19.10	0	1,040	0.00%
2018/11/30	6	18.13	16	17.76	17.35	-10	833	-1.20%
2018/11/29	10	17.80	10	17.75	17.65	0	751	0.00%
2018/11/28	10	17.55	0	0.00	17.90	10	746	1.34%
2018/11/19	0	0.00	10	17.74	17.25	-10	815	-1.23%
2018/11/16	10	17.75	0	0.00	17.80	10	781	1.28%
2018/11/13	0	0.00	1	15.30	15.35	-1	693	-0.14%
2018/11/07	1	16.35	0	0.00	16.20	1	697	0.14%
2018/11/01	0	0.00	1	16.15	16.30	-1	640	-0.16%
2018/10/26	1	15.25	2	15.38	15.15	-1	645	-0.15%
2018/10/17	2	16.58	0	0.00	16.30	2	623	0.32%
2018/10/16	1	16.80	1	17.00	16.80	0	613	0.00%
2018/09/10	0	0.00	1	21.95	21.75	-1	597	-0.17%
2018/09/04	1	24.45	1	24.40	24.35	0	619	0.00%
2018/08/29	1	24.50	0	0.00	25.15	1	638	0.16%
2018/08/14	0	0.00	1	24.00	24.75	-1	677	-0.15%
2018/07/06	0	0.00	1	24.45	24.30	-1	742	-0.13%
2018/06/25	0	0.00	1	28.15	28.15	-1	793	-0.13%
2018/06/13	2	30.13	0	0.00	29.90	2	1,125	0.18%
2018/06/11	1	31.50	0	0.00	31.00	1	1,105	0.09%
2018/05/24	0	0.00	1	27.95	27.80	-1	965	-0.10%
2018/05/22	0	0.00	1	27.25	27.45	-1	979	-0.10%
2018/05/21	0	0.00	1	27.15	28.30	-1	982	-0.10%
2018/05/18	0	0.00	1	26.85	26.90	-1	980	-0.10%
2018/05/16	0	0.00	1	26.70	26.55	-1	1,026	-0.10%
2018/05/15	1	26.10	1	25.90	25.85	0	1,036	0.00%
2018/05/04	0	0.00	1	28.10	28.10	-1	1,066	-0.09%
2018/04/26	1	29.30	6	29.27	28.25	-5	1,131	-0.44%
2018/04/25	0	0.00	1	28.90	28.85	-1	1,136	-0.09%
2018/04/23	1	29.70	1	30.65	29.70	0	1,171	0.00%
2018/04/17	1	31.90	0	0.00	31.30	1	1,316	0.08%
2018/04/13	0	0.00	4	32.80	32.80	-4	1,344	-0.30%
2018/04/10	1	32.25	0	0.00	31.70	1	1,496	0.07%
2018/04/03	0	0.00	2	33.20	33.10	-2	1,503	-0.13%
2018/04/02	0	0.00	1	34.15	34.15	-1	1,509	-0.07%
2018/03/28	1	34.75	0	0.00	34.10	1	1,556	0.06%
2018/03/27	1	34.90	0	0.00	35.05	1	1,557	0.06%
2018/03/26	0	0.00	1	35.00	34.65	-1	1,577	-0.06%
2018/03/22	2	36.43	1	36.00	35.80	1	1,565	0.06%
2018/03/21	5	38.00	2	37.80	37.70	3	1,523	0.20%
2018/02/26	1	32.35	0	0.00	32.35	1	3,028	0.03%
2018/02/09	5	28.90	3	29.95	29.85	2	4,528	0.04%
2018/02/08	1	32.15	0	0.00	31.20	1	4,580	0.02%
2018/02/07	7	32.66	10	33.10	32.60	-3	4,647	-0.06%
2018/02/01	0	0.00	2	37.13	36.75	-2	4,780	-0.04%
2018/01/31	2	36.58	0	0.00	36.55	2	4,838	0.04%
2018/01/29	1	37.35	0	0.00	37.25	1	5,126	0.02%
2018/01/26	0	0.00	1	37.40	37.25	-1	5,238	-0.02%
2018/01/22	0	0.00	5	38.25	38.05	-5	5,844	-0.09%
2018/01/17	12	38.72	11	39.10	38.35	1	6,132	0.02%
2018/01/15	1	38.60	2	38.95	38.85	-1	6,098	-0.02%
2018/01/12	11	38.39	11	38.64	38.10	0	6,054	0.00%
2018/01/11	0	0.00	1	37.00	36.50	-1	6,018	-0.02%
2018/01/10	1	36.10	1	36.85	36.10	0	6,018	0.00%
2018/01/09	1	36.90	1	37.85	37.00	0	6,009	0.00%
2018/01/08	1	38.35	0	0.00	37.35	1	6,038	0.02%
2018/01/05	1	38.95	1	40.10	38.70	0	6,028	0.00%
2018/01/04	1	37.15	2	38.93	39.60	-1	6,031	-0.02%