創意 (3443)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1310.00	0	0.00	1320.00	1	2,216	0.05%
2025/01/20	4	1263.75	5	1275.00	1325.00	-1	2,206	-0.05%
2025/01/17	0	1235.00	0	0.00	1225.00	0	2,184	0.00%
2025/01/16	1	1255.00	1	1250.00	1255.00	0	2,199	0.00%
2025/01/15	1	1205.00	0	0.00	1195.00	1	2,229	0.04%
2025/01/14	0	1192.27	4	1180.00	1205.00	-4	2,247	-0.18%
2025/01/13	4	1218.73	11	1212.69	1180.00	-7	2,251	-0.31%
2025/01/10	2	1277.50	7	1280.71	1270.00	-5	2,227	-0.22%
2025/01/09	14	1308.22	12	1301.67	1295.00	2	2,220	0.09%
2025/01/08	5	1321.00	2	1307.50	1290.00	3	2,225	0.13%
2025/01/07	1	1349.99	0	0.00	1340.00	1	2,219	0.05%
2025/01/06	1	1310.03	1	1320.00	1340.00	0	2,223	0.00%
2025/01/03	0	1285.00	0	0.00	1270.00	0	2,244	0.00%
2025/01/02	6	1321.63	5	1285.00	1285.00	1	2,266	0.04%
2024/12/31	3	1355.00	5	1351.00	1360.00	-2	2,259	-0.09%
2024/12/30	2	1342.51	3	1338.33	1325.00	-1	2,260	-0.04%
2024/12/27	4	1365.00	6	1369.17	1380.00	-2	2,258	-0.09%
2024/12/26	4	1345.00	0	0.00	1345.00	4	2,244	0.18%
2024/12/25	1	1335.00	3	1320.00	1320.00	-2	2,249	-0.09%
2024/12/24	8	1333.13	4	1327.50	1320.00	4	2,298	0.17%
2024/12/23	0	1382.00	2	1360.03	1355.00	-2	2,263	-0.09%
2024/12/20	10	1377.00	7	1369.29	1350.00	3	2,255	0.13%
2024/12/19	7	1392.15	1	1390.00	1390.00	6	2,213	0.27%
2024/12/18	3	1435.02	4	1430.00	1430.00	-1	2,178	-0.05%
2024/12/17	43	1451.63	48	1463.23	1485.00	-5	2,125	-0.23%
2024/12/16	15	1404.34	15.1	1383.39	1365.00	-0.1	2,013	0.00%
2024/12/13	16	1339.68	15	1302.67	1325.00	1	1,888	0.05%
2024/12/12	3	1325.00	5	1303.02	1325.00	-2	1,836	-0.11%
2024/12/11	3	1253.33	1	1260.00	1250.00	2	1,809	0.11%
2024/12/10	1	1280.00	3.2	1271.25	1270.00	-2.2	1,795	-0.12%
2024/12/09	5	1243.00	16	1243.13	1225.00	-11	1,770	-0.62%
2024/12/06	15	1262.00	2	1277.50	1220.00	13	1,770	0.73%
2024/12/05	2	1220.00	2	1230.00	1225.00	0	1,736	0.00%
2024/12/04	4	1218.75	3	1216.67	1215.00	1	1,735	0.06%
2024/12/03	1	1170.00	0	0.00	1190.00	1	1,746	0.06%
2024/11/29	3	1190.00	6	1176.67	1190.00	-3	1,739	-0.17%
2024/11/28	4	1148.75	6	1157.50	1150.00	-2	1,731	-0.12%
2024/11/27	1	1190.10	1	1215.00	1180.00	0	1,731	0.00%
2024/11/26	0	1230.00	0	0.00	1220.00	0	1,732	0.00%
2024/11/25	5	1285.00	1	1285.00	1275.00	4	1,722	0.23%
2024/11/22	1	1275.00	0	0.00	1245.00	1	1,707	0.06%
2024/11/21	1	1225.00	1	1240.01	1265.00	0	1,707	0.00%
2024/11/19	3	1238.33	3	1243.33	1245.00	0	1,705	0.00%
2024/11/14	2	1230.00	2.1	1224.51	1230.00	-0.1	1,765	0.00%
2024/11/13	3.1	1195.00	5	1195.00	1195.00	-1.9	1,770	-0.11%
2024/11/12	4	1270.00	2	1275.00	1245.00	2	1,767	0.11%
2024/11/11	1	1290.00	1	1295.00	1265.00	0	1,769	0.00%
2024/11/07	10.1	1280.10	11.1	1290.95	1285.00	-1	1,800	-0.05%
2024/11/06	10	1240.00	10	1250.00	1255.00	0	1,809	0.00%
2024/11/05	0	0.00	1	1220.00	1215.00	-1	1,843	-0.05%
2024/11/04	0	0.00	1	1200.11	1235.00	-1	1,933	-0.05%
2024/11/01	3	1131.68	2	1162.46	1180.00	1	1,933	0.05%
2024/10/30	2	1252.50	1	1265.00	1235.00	1	1,909	0.05%
2024/10/28	1	1290.00	1	1270.19	1260.00	0	2,012	0.00%
2024/10/24	5	1283.00	9	1302.78	1280.00	-4	2,124	-0.19%
2024/10/23	8	1300.00	4	1297.50	1315.00	4	2,126	0.19%
2024/10/22	11	1269.09	11	1281.82	1280.00	0	2,126	0.00%
2024/10/21	0	0.00	0	1253.33	1265.00	0	2,106	0.00%
2024/10/18	0	0.00	1	1230.00	1200.00	-1	2,095	-0.05%
2024/10/17	2	1205.00	2	1217.50	1215.00	0	2,118	0.00%
2024/10/16	1	1215.00	2	1210.00	1210.00	-1	2,130	-0.05%
2024/10/15	3	1216.67	1	1230.00	1215.00	2	2,146	0.09%
2024/10/14	1	1185.00	2	1205.00	1215.00	-1	2,141	-0.05%
2024/10/09	2	1177.50	13	1187.31	1180.00	-11	2,154	-0.51%
2024/10/08	17	1162.06	6	1149.18	1170.00	11	2,137	0.51%
2024/10/07	2	1085.00	2	1107.50	1110.00	0	2,150	0.00%
2024/10/04	4	1041.25	6	1041.67	1040.00	-2	2,167	-0.09%
2024/10/01	3	1086.68	1	1060.00	1060.00	2	2,170	0.09%
2024/09/30	0	0.00	1	1100.00	1100.00	-1	2,196	-0.05%
2024/09/27	1	1120.00	1.5	1131.67	1120.00	-0.5	2,263	-0.02%
2024/09/26	1.4	1166.21	1	1125.00	1125.00	0.4	2,294	0.02%
2024/09/25	0	0.00	1	1170.00	1170.00	-1	2,255	-0.04%
2024/09/24	0	0.00	1	1060.00	1065.00	-1	2,274	-0.04%
2024/09/20	1	1050.00	1	1040.00	1040.00	0	2,297	0.00%
2024/09/19	1	1020.00	2	1017.50	1020.00	-1	2,337	-0.04%
2024/09/18	3	998.67	0	0.00	998.00	3	2,374	0.13%
2024/09/16	0	0.00	1	1035.00	1045.00	-1	2,404	-0.04%
2024/09/10	1	1035.00	0	0.00	999.00	1	2,586	0.04%
2024/09/09	0	0.00	0	1020.00	1020.00	0	2,607	0.00%
2024/09/06	4	1015.00	4	1003.75	1020.00	0	2,625	0.00%
2024/09/05	0	0.00	2	992.50	985.00	-2	2,621	-0.08%
2024/09/04	5	994.80	0	0.00	987.00	5	2,637	0.19%
2024/09/03	1	1075.02	2	1072.50	1070.00	-1	2,662	-0.04%
2024/09/02	2	1117.50	0	0.00	1095.00	2	2,713	0.07%
2024/08/30	0	1115.46	0	0.00	1115.00	0	2,746	0.00%
2024/08/29	1	1110.00	0	0.00	1105.00	1	2,818	0.04%
2024/08/28	2	1125.00	2	1120.00	1120.00	0	2,849	0.00%
2024/08/27	1	1135.00	1	1150.00	1135.00	0	2,882	0.00%
2024/08/21	0	1165.00	1	1160.00	1165.00	-1	2,968	-0.03%
2024/08/20	2	1185.00	2	1185.00	1180.00	0	2,994	0.00%
2024/08/16	2	1132.48	1	1125.72	1155.00	1	2,979	0.03%
2024/08/15	2	1115.00	2.2	1104.32	1115.00	-0.2	2,953	-0.01%
2024/08/14	4	1088.75	7	1094.29	1085.00	-3	2,958	-0.10%
2024/08/13	3	1051.67	2	1050.00	1050.00	1	2,946	0.03%
2024/08/12	3	1059.90	3	1053.33	1060.00	0	2,958	0.00%
2024/08/09	3	1046.67	4	1052.50	1035.00	-1	3,011	-0.03%
2024/08/07	7	1005.29	5	1000.40	1015.00	2	2,998	0.07%
2024/08/06	1	913.61	12	966.30	942.00	-11	2,946	-0.37%
2024/08/05	0.2	961.00	1	959.00	954.00	-0.8	2,866	-0.03%
2024/08/02	1.1	1080.39	3	1063.33	1060.00	-1.9	2,851	-0.07%
2024/08/01	1	1159.99	1	1160.00	1140.00	0	2,865	0.00%
2024/07/31	9	1136.72	10	1152.03	1150.00	-1	2,863	-0.04%
2024/07/30	8.1	1103.63	1	1095.00	1095.00	7.1	2,815	0.25%
2024/07/29	2.2	1207.33	1	1205.00	1205.00	1.2	2,717	0.04%
2024/07/26	4.1	1341.34	7	1339.29	1335.00	-2.9	2,719	-0.11%
2024/07/23	4	1428.75	2	1430.00	1430.00	2	2,789	0.07%
2024/07/22	2	1424.90	2	1435.00	1435.00	0	2,828	0.00%
2024/07/19	3	1461.63	2	1452.50	1440.00	1	2,844	0.04%
2024/07/18	3.1	1453.75	1	1480.00	1470.00	2.1	2,873	0.07%
2024/07/17	1	1548.94	0	0.00	1515.00	1	2,863	0.04%
2024/07/16	1	1575.00	1	1565.00	1565.00	0	2,885	0.00%
2024/07/15	1	1574.96	0	0.00	1555.00	1	2,908	0.03%
2024/07/12	3	1583.33	3	1561.67	1575.00	0	2,926	0.00%
2024/07/11	4	1596.25	5	1615.00	1595.00	-1	2,926	-0.03%
2024/07/10	5	1607.00	2	1612.50	1605.00	3	2,965	0.10%
2024/07/09	3	1626.67	3.1	1613.51	1635.00	-0.1	2,992	0.00%
2024/07/08	1	1584.57	0	0.00	1550.00	1	2,995	0.03%
2024/07/05	0	1595.00	0	0.00	1600.00	0	2,975	0.00%
2024/07/04	1	1619.73	12	1602.11	1615.00	-11	2,978	-0.37%
2024/07/03	20	1601.76	9	1590.56	1600.00	11	2,980	0.37%
2024/07/02	8	1528.13	8	1536.25	1540.00	0	2,957	0.00%
2024/07/01	6	1600.82	9	1598.33	1580.00	-3	2,938	-0.10%
2024/06/28	9	1596.11	4	1591.28	1605.00	5	2,982	0.17%
2024/06/27	2	1562.50	3	1545.00	1540.00	-1	2,987	-0.03%
2024/06/26	0	0.00	3	1576.71	1575.00	-3	3,001	-0.10%
2024/06/25	11	1511.79	8	1556.88	1585.00	3	3,004	0.10%
2024/06/24	13	1601.51	8	1550.63	1550.00	5	2,986	0.17%
2024/06/21	0	0.00	1	1635.00	1630.00	-1	2,966	-0.03%
2024/06/20	3	1603.35	3.1	1618.07	1625.00	-0.1	2,937	0.00%
2024/06/19	5	1643.00	3	1616.67	1615.00	2	2,899	0.07%
2024/06/18	1	1675.00	6	1658.33	1680.00	-5	2,877	-0.17%
2024/06/17	1	1575.00	1	1545.02	1540.00	0	2,808	0.00%
2024/06/14	1	1540.29	2.5	1560.00	1565.00	-1.5	2,843	-0.05%
2024/06/13	10	1587.00	63	1591.98	1550.00	-53	2,832	-1.87%
2024/06/12	11.1	1578.56	13	1589.23	1585.00	-1.9	2,840	-0.07%
2024/06/11	7	1566.43	12	1572.08	1560.00	-5	2,872	-0.17%
2024/06/07	9	1588.33	5	1589.01	1605.00	4	2,902	0.14%
2024/06/06	6	1550.00	18	1550.83	1545.00	-12	2,862	-0.42%
2024/06/05	2	1545.00	5	1566.00	1580.00	-3	2,815	-0.11%
2024/06/04	11	1579.54	64	1625.70	1535.00	-53	2,813	-1.88%
2024/06/03	11	1536.83	5.1	1554.80	1570.00	5.9	2,774	0.21%
2024/05/31	4	1501.09	2	1475.00	1455.00	2	2,746	0.07%
2024/05/30	1	1525.00	1	1530.00	1510.00	0	2,733	0.00%
2024/05/29	4	1542.50	15.5	1552.74	1530.00	-11.5	2,763	-0.42%
2024/05/28	16	1561.56	12	1549.58	1530.00	4	2,785	0.14%
2024/05/27	5	1501.00	15	1494.33	1495.00	-10	2,805	-0.36%
2024/05/24	19	1484.74	7	1440.71	1465.00	12	2,822	0.43%
2024/05/23	6	1420.00	6	1425.83	1430.00	0	2,797	0.00%
2024/05/22	5	1405.00	10	1420.50	1445.00	-5	2,812	-0.18%
2024/05/21	1	1465.00	0	0.00	1435.00	1	2,832	0.04%
2024/05/20	0	0.00	2	1440.00	1460.00	-2	2,868	-0.07%
2024/05/17	2	1440.00	5	1423.00	1430.00	-3	2,878	-0.10%
2024/05/16	0	0.00	3	1436.67	1420.00	-3	2,889	-0.10%
2024/05/15	4	1418.74	1	1455.00	1410.00	3	2,932	0.10%
2024/05/14	13	1380.00	6	1371.67	1370.00	7	2,962	0.24%
2024/05/13	6	1305.84	7	1297.14	1335.00	-1	3,049	-0.03%
2024/05/10	4	1265.00	2	1275.00	1270.00	2	3,078	0.06%
2024/05/09	2.1	1287.89	0	0.00	1275.00	2.1	3,135	0.07%
2024/05/08	7	1325.00	7	1317.14	1315.00	0	3,147	0.00%
2024/05/07	3	1286.67	11	1294.09	1315.00	-8	3,189	-0.25%
2024/05/06	5	1331.00	7	1339.27	1350.00	-2	3,172	-0.06%
2024/05/03	13	1370.39	12	1360.83	1345.00	1	3,205	0.03%
2024/05/02	9	1372.78	8	1378.13	1375.00	1	3,279	0.03%
2024/04/30	0	0.00	0.1	1350.00	1370.00	-0.1	3,297	0.00%
2024/04/29	10	1353.51	9.3	1376.77	1360.00	0.7	3,352	0.02%
2024/04/26	13	1264.62	11	1291.82	1320.00	2	3,332	0.06%
2024/04/25	6	1185.83	2	1195.00	1200.00	4	3,360	0.12%
2024/04/24	4	1188.75	2	1160.00	1190.00	2	3,371	0.06%
2024/04/23	2	1115.00	3	1130.00	1125.00	-1	3,365	-0.03%
2024/04/22	2	1110.00	1	1135.00	1105.00	1	3,378	0.03%
2024/04/19	6	1168.33	5	1149.99	1155.00	1	3,378	0.03%
2024/04/18	2	1212.50	1	1225.00	1215.00	1	3,372	0.03%
2024/04/17	0	1185.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	7.1	1183.10	6.1	1177.77	1185.00	1.1	3,487	0.03%
2024/04/15	7.1	1182.71	16	1172.82	1160.00	-8.9	3,447	-0.26%
2024/04/12	3	1280.00	1	1260.00	1255.00	2	3,408	0.06%
2024/04/11	2	1317.50	2	1325.00	1325.00	0	3,376	0.00%
2024/04/10	5	1323.00	4	1323.75	1320.00	1	3,377	0.03%
2024/04/09	3	1321.67	5	1330.98	1315.00	-2	3,391	-0.06%
2024/04/08	6	1323.33	16	1325.00	1300.00	-10	3,398	-0.29%
2024/04/03	5	1389.00	3	1385.00	1385.00	2	3,365	0.06%
2024/04/02	17.1	1373.00	8.3	1376.35	1375.00	8.8	3,355	0.26%
2024/04/01	2	1257.50	2	1270.12	1295.00	0	3,319	0.00%
2024/03/29	3	1243.37	3	1251.67	1245.00	0	3,311	0.00%
2024/03/28	2	1220.00	2	1225.04	1220.00	0	3,300	0.00%
2024/03/27	2	1262.47	5	1238.00	1240.00	-3	3,322	-0.09%
2024/03/26	7.1	1289.89	7	1274.29	1265.00	0.1	3,318	0.00%
2024/03/25	5.3	1323.10	5.1	1295.42	1295.00	0.1	3,327	0.00%
2024/03/22	0	1313.46	3.3	1316.97	1320.00	-3.3	3,343	-0.10%
2024/03/21	8	1306.25	7	1297.12	1300.00	1	3,351	0.03%
2024/03/20	0.1	1306.60	1	1310.00	1295.00	-0.9	3,375	-0.03%
2024/03/19	2.1	1324.74	4	1318.76	1320.00	-1.9	3,431	-0.06%
2024/03/18	1	1355.00	3	1358.33	1355.00	-2	3,441	-0.06%
2024/03/15	7	1369.29	5	1360.07	1340.00	2	3,481	0.06%
2024/03/14	2.2	1363.86	6	1344.19	1340.00	-3.8	3,549	-0.11%
2024/03/13	8.1	1388.48	24	1354.58	1330.00	-15.9	3,638	-0.44%
2024/03/12	1	1469.94	1	1445.00	1445.00	0	3,635	0.00%
2024/03/11	3.1	1489.68	7	1475.71	1475.00	-3.9	3,718	-0.10%
2024/03/08	11	1546.82	6	1535.83	1490.00	5	3,733	0.13%
2024/03/07	12	1511.22	11.1	1535.14	1550.00	0.9	3,734	0.02%
2024/03/06	5	1532.00	10	1520.00	1525.00	-5	3,714	-0.13%
2024/03/05	1.3	1558.46	8	1561.88	1565.00	-6.7	3,728	-0.18%
2024/03/04	5.1	1556.74	4	1545.00	1545.00	1.1	3,747	0.03%
2024/03/01	7	1589.96	11	1573.64	1580.00	-4	3,742	-0.11%
2024/02/29	2	1535.00	12	1567.50	1590.00	-10	3,729	-0.27%
2024/02/27	15	1495.33	3.2	1472.76	1470.00	11.8	3,680	0.32%
2024/02/26	0	1448.64	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	9.1	1468.81	7	1456.43	1455.00	2.1	3,725	0.06%
2024/02/22	1	1484.82	0	0.00	1465.00	1	3,745	0.03%
2024/02/21	5	1504.97	3	1475.00	1470.00	2	3,736	0.05%
2024/02/20	3.1	1551.72	3	1556.67	1560.00	0.1	3,737	0.00%
2024/02/19	0	1531.00	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	7	1522.86	7	1510.73	1520.00	0	3,787	0.00%
2024/02/15	7.1	1435.56	6	1449.17	1460.00	1.1	3,758	0.03%
2024/02/05	17.2	1453.44	8	1444.38	1435.00	9.2	3,725	0.25%
2024/02/02	2	1565.00	3	1595.00	1590.00	-1	3,664	-0.03%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－24天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－24天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前

...詳全文

創意

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析